{"ticker": {"uuid": "3900f9da-6e1e-436f-8a60-f81954041085", "symbol": "FARN", "name": "Faron Pharmaceuticals Oy", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FARN rose 1.22%, moving from 0.41 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.13 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 44.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.13"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 178364}, "trend_line": 0.801002, "activity_lines": {"activity_5": 0.421133, "activity_10": 0.430945, "activity_20": 0.434277, "activity_30": 0.54447}, "trend_signal": 0, "fair_value": 1.84309, "relative_strength": -70.127461, "rate_of_change": -5.356389609315455, "market_dynamics": 0.35671, "expectation": {"probability": 44.0492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.53, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 96889}, "trend_line": 2.985833, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.594909, "activity_20": 2.759, "activity_30": 2.867452}, "trend_signal": 0, "fair_value": 3.029455, "relative_strength": -0.241098, "rate_of_change": -0.3892243536280265, "market_dynamics": -1.052829, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.54, "close": 2.69, "volume": 132596}, "trend_line": 2.9755, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.602727, "activity_20": 2.739595, "activity_30": 2.848366}, "trend_signal": 0, "fair_value": 3.022019, "relative_strength": 0.433905, "rate_of_change": -0.3460675798010186, "market_dynamics": -0.848325, "expectation": {"probability": 28.4696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.69, "high": 3.1, "low": 2.6, "close": 3.09, "volume": 78370}, "trend_line": 2.971833, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.687455, "activity_20": 2.760952, "activity_30": 2.855753}, "trend_signal": 0, "fair_value": 3.014423, "relative_strength": 16.408082, "rate_of_change": -0.12323979163164656, "market_dynamics": -0.446388, "expectation": {"probability": 28.6178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.88, "close": 3.0, "volume": 52636}, "trend_line": 2.966833, "activity_lines": {"activity_5": 2.884, "activity_10": 2.750909, "activity_20": 2.774143, "activity_30": 2.85757}, "trend_signal": 0, "fair_value": 3.007051, "relative_strength": 12.825335, "rate_of_change": -0.16824633147287674, "market_dynamics": 0.039065, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.802, "close": 2.9, "volume": 17431}, "trend_line": 2.9485, "activity_lines": {"activity_5": 2.92, "activity_10": 2.790909, "activity_20": 2.778524, "activity_30": 2.853258}, "trend_signal": 0, "fair_value": 2.994872, "relative_strength": 12.167489, "rate_of_change": -0.6179316463043155, "market_dynamics": 0.221081, "expectation": {"probability": 34.2215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.6, "close": 2.7, "volume": 26417}, "trend_line": 2.935167, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.789273, "activity_20": 2.764571, "activity_30": 2.837226}, "trend_signal": 0, "fair_value": 2.981731, "relative_strength": 2.651145, "rate_of_change": -0.4521960318806261, "market_dynamics": 0.324823, "expectation": {"probability": 33.7803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 3.39, "low": 2.7, "close": 3.3, "volume": 66725}, "trend_line": 2.944333, "activity_lines": {"activity_5": 3.006, "activity_10": 2.895091, "activity_20": 2.809714, "activity_30": 2.860763}, "trend_signal": 0, "fair_value": 2.977564, "relative_strength": 22.003267, "rate_of_change": 0.3122820609525798, "market_dynamics": 0.450666, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.47, "low": 3.13, "close": 3.2, "volume": 52565}, "trend_line": 2.950167, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.970545, "activity_20": 2.844429, "activity_30": 2.877258}, "trend_signal": 0, "fair_value": 2.972436, "relative_strength": 16.869749, "rate_of_change": 0.19814334859542443, "market_dynamics": 0.55557, "expectation": {"probability": 33.5575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.13, "close": 3.3, "volume": 36572}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.050182, "activity_20": 2.888619, "activity_30": 2.899828}, "trend_signal": 0, "fair_value": 2.965385, "relative_strength": 15.829047, "rate_of_change": 0.028235689708415956, "market_dynamics": 0.710999, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.398, "low": 3.23, "close": 3.3, "volume": 42105}, "trend_line": 2.954333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.116364, "activity_20": 2.932286, "activity_30": 2.922344}, "trend_signal": 0, "fair_value": 2.960256, "relative_strength": 15.269662, "rate_of_change": 0.11294476448661575, "market_dynamics": 0.909184, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.0, "close": 3.1, "volume": 13813}, "trend_line": 2.9485, "activity_lines": {"activity_5": 3.22, "activity_10": 3.132182, "activity_20": 2.956143, "activity_30": 2.931742}, "trend_signal": 0, "fair_value": 2.953205, "relative_strength": 8.582845, "rate_of_change": -0.1974388127540117, "market_dynamics": 0.741594, "expectation": {"probability": 32.6543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.0212, "close": 3.3, "volume": 50668}, "trend_line": 2.950167, "activity_lines": {"activity_5": 3.24, "activity_10": 3.176182, "activity_20": 2.998762, "activity_30": 2.954419}, "trend_signal": 1, "fair_value": 2.947115, "relative_strength": 16.20718, "rate_of_change": 0.05653722231642744, "market_dynamics": 0.754066, "expectation": {"probability": 33.18, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3, "high": 3.598, "low": 3.103, "close": 3.2, "volume": 50560}, "trend_line": 2.951, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.190909, "activity_20": 3.030048, "activity_30": 2.970538}, "trend_signal": 1, "fair_value": 2.944712, "relative_strength": 10.099793, "rate_of_change": 0.028235689708415956, "market_dynamics": 0.719891, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.298, "low": 2.902, "close": 3.0, "volume": 55235}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.167273, "activity_20": 3.040476, "activity_30": 2.973699}, "trend_signal": 1, "fair_value": 2.944551, "relative_strength": 5.100788, "rate_of_change": -0.16943409013893235, "market_dynamics": 0.58562, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.85, "volume": 19321}, "trend_line": 2.939333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.116364, "activity_20": 3.035238, "activity_30": 2.967505}, "trend_signal": 1, "fair_value": 2.944231, "relative_strength": 0.576773, "rate_of_change": -0.2263068567549287, "market_dynamics": 0.387965, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.5, "close": 2.55, "volume": 66322}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.011818, "activity_20": 3.000286, "activity_30": 2.942387}, "trend_signal": 0, "fair_value": 2.942308, "relative_strength": -12.031247, "rate_of_change": -0.6350420316445966, "market_dynamics": 0.03923, "expectation": {"probability": 35.8762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.5, "close": 2.7, "volume": 21960}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.937273, "activity_20": 2.979905, "activity_30": 2.928151}, "trend_signal": 0, "fair_value": 2.941987, "relative_strength": -6.595313, "rate_of_change": -0.46794105593002805, "market_dynamics": -0.380116, "expectation": {"probability": 35.5216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 9480}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.864545, "activity_20": 2.954429, "activity_30": 2.91157}, "trend_signal": 0, "fair_value": 2.940865, "relative_strength": -10.159765, "rate_of_change": -0.6191950464396366, "market_dynamics": -0.709455, "expectation": {"probability": 33.6761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.5, "close": 2.65, "volume": 22109}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.66, "activity_10": 2.801818, "activity_20": 2.927905, "activity_30": 2.896151}, "trend_signal": 0, "fair_value": 2.940224, "relative_strength": -10.201029, "rate_of_change": -0.6230529595015505, "market_dynamics": -0.848796, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.48, "close": 2.74, "volume": 28514}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.767273, "activity_20": 2.909524, "activity_30": 2.887699}, "trend_signal": 0, "fair_value": 2.94016, "relative_strength": -7.614412, "rate_of_change": -0.4644026471612615, "market_dynamics": -0.901539, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 3.4, "low": 2.5, "close": 3.3, "volume": 20980}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.894, "activity_10": 2.844727, "activity_20": 2.943476, "activity_30": 2.916237}, "trend_signal": 0, "fair_value": 2.942885, "relative_strength": 11.14004, "rate_of_change": 0.3032543679861873, "market_dynamics": -0.717709, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.15, "close": 3.35, "volume": 87778}, "trend_line": 2.880667, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.927636, "activity_20": 2.979095, "activity_30": 2.947441}, "trend_signal": 1, "fair_value": 2.946731, "relative_strength": 12.61661, "rate_of_change": 0.5000814629702777, "market_dynamics": -0.3187, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.35, "high": 3.5, "low": 2.85, "close": 3.0, "volume": 82242}, "trend_line": 2.886667, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.946, "activity_20": 2.978238, "activity_30": 2.95514}, "trend_signal": 1, "fair_value": 2.949135, "relative_strength": -0.678969, "rate_of_change": 0.20828509508388954, "market_dynamics": -0.044907, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.24, "low": 3.0, "close": 3.05, "volume": 10881}, "trend_line": 2.898, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.977091, "activity_20": 2.982571, "activity_30": 2.965677}, "trend_signal": 1, "fair_value": 2.952019, "relative_strength": 0.550581, "rate_of_change": 0.39259810709028914, "market_dynamics": 0.051348, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.84, "close": 2.95, "volume": 9355}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.989091, "activity_20": 2.977143, "activity_30": 2.969032}, "trend_signal": 1, "fair_value": 2.956314, "relative_strength": -2.041157, "rate_of_change": 0.3910628019323684, "market_dynamics": 0.025838, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.9, "close": 2.95, "volume": 12150}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.999273, "activity_20": 2.971476, "activity_30": 2.971656}, "trend_signal": 1, "fair_value": 2.957436, "relative_strength": -1.138648, "rate_of_change": 0.3895738301528128, "market_dynamics": -0.227009, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.933, "high": 2.97839, "low": 2.8, "close": 2.9, "volume": 30118}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.95, "activity_10": 2.993091, "activity_20": 2.959857, "activity_30": 2.970323}, "trend_signal": 1, "fair_value": 2.948942, "relative_strength": -0.420511, "rate_of_change": 0.3081487893005227, "market_dynamics": -0.332868, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.72006, "close": 2.9, "volume": 35134}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.983273, "activity_20": 2.950143, "activity_30": 2.968409}, "trend_signal": 0, "fair_value": 2.940609, "relative_strength": -2.586363, "rate_of_change": 0.5347365417298418, "market_dynamics": -0.241715, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.8, "close": 2.87, "volume": 20967}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.963455, "activity_20": 2.939, "activity_30": 2.963548}, "trend_signal": 0, "fair_value": 2.930962, "relative_strength": -3.317544, "rate_of_change": 0.35086015740834203, "market_dynamics": -0.149686, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.805, "close": 2.84, "volume": 22785}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.934182, "activity_20": 2.927048, "activity_30": 2.956086}, "trend_signal": 0, "fair_value": 2.924327, "relative_strength": -3.744732, "rate_of_change": 0.3495995996842725, "market_dynamics": -0.002544, "expectation": {"probability": 33.6501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.6, "close": 2.65, "volume": 19230}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.868545, "activity_20": 2.89919, "activity_30": 2.935699}, "trend_signal": 0, "fair_value": 2.917917, "relative_strength": -11.518277, "rate_of_change": 0.0, "market_dynamics": -0.089075, "expectation": {"probability": 33.4335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 2.7, "low": 1.2, "close": 1.275, "volume": 537112}, "trend_line": 2.918833, "activity_lines": {"activity_5": 2.275667, "activity_10": 2.564727, "activity_20": 2.742524, "activity_30": 2.826602}, "trend_signal": 0, "fair_value": 2.905096, "relative_strength": -56.884874, "rate_of_change": -1.5902562373567228, "market_dynamics": -0.40141, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.275, "high": 1.55, "low": 1.2, "close": 1.525, "volume": 129654}, "trend_line": 2.866667, "activity_lines": {"activity_5": 1.948333, "activity_10": 2.344091, "activity_20": 2.61931, "activity_30": 2.736677}, "trend_signal": 0, "fair_value": 2.894199, "relative_strength": -47.71146, "rate_of_change": -1.7872211257033108, "market_dynamics": -0.751676, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.525, "high": 1.65, "low": 1.3, "close": 1.35, "volume": 209063}, "trend_line": 2.811667, "activity_lines": {"activity_5": 1.654333, "activity_10": 2.118455, "activity_20": 2.487405, "activity_30": 2.638828}, "trend_signal": 0, "fair_value": 2.882019, "relative_strength": -52.994929, "rate_of_change": -1.918604428069258, "market_dynamics": -1.109009, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3, "close": 1.4, "volume": 113015}, "trend_line": 2.761667, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.932818, "activity_20": 2.368119, "activity_30": 2.547753}, "trend_signal": 0, "fair_value": 2.870962, "relative_strength": -51.049247, "rate_of_change": -1.7783044720445138, "market_dynamics": -1.313946, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.475, "high": 2.0, "low": 1.4, "close": 1.45, "volume": 384920}, "trend_line": 2.72, "activity_lines": {"activity_5": 1.415, "activity_10": 1.784455, "activity_20": 2.2605, "activity_30": 2.463129}, "trend_signal": 0, "fair_value": 2.858462, "relative_strength": -49.971455, "rate_of_change": -1.5087626422736664, "market_dynamics": -1.283528, "expectation": {"probability": 35.031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.375, "volume": 181917}, "trend_line": 2.655833, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.649727, "activity_20": 2.150976, "activity_30": 2.376355}, "trend_signal": 0, "fair_value": 2.845321, "relative_strength": -52.117251, "rate_of_change": -2.3590808823529525, "market_dynamics": -1.253239, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.25, "close": 1.325, "volume": 90251}, "trend_line": 2.593333, "activity_lines": {"activity_5": 1.375, "activity_10": 1.533636, "activity_20": 2.043, "activity_30": 2.290495}, "trend_signal": 0, "fair_value": 2.831538, "relative_strength": -53.031034, "rate_of_change": -2.353310618551694, "market_dynamics": -1.27214, "expectation": {"probability": 33.6056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.325, "high": 1.4, "low": 1.2, "close": 1.275, "volume": 62656}, "trend_line": 2.525833, "activity_lines": {"activity_5": 1.34, "activity_10": 1.437091, "activity_20": 1.936571, "activity_30": 2.205441}, "trend_signal": 0, "fair_value": 2.816955, "relative_strength": -54.704981, "rate_of_change": -2.60282809804988, "market_dynamics": -1.239249, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.275, "high": 1.325, "low": 1.13, "close": 1.175, "volume": 114758}, "trend_line": 2.455, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.351364, "activity_20": 1.827167, "activity_30": 2.11829}, "trend_signal": 0, "fair_value": 2.801731, "relative_strength": -57.135097, "rate_of_change": -2.8043421714737247, "market_dynamics": -1.267674, "expectation": {"probability": 32.7758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.175, "high": 1.35, "low": 1.15, "close": 1.275, "volume": 55109}, "trend_line": 2.394167, "activity_lines": {"activity_5": 1.261667, "activity_10": 1.314091, "activity_20": 1.734738, "activity_30": 2.042161}, "trend_signal": 0, "fair_value": 2.78875, "relative_strength": -54.250544, "rate_of_change": -2.477922606924649, "market_dynamics": -1.216207, "expectation": {"probability": 33.3897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.275, "high": 1.54, "low": 1.275, "close": 1.5, "volume": 59135}, "trend_line": 2.334167, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.342727, "activity_20": 1.673381, "activity_30": 1.984473}, "trend_signal": 0, "fair_value": 2.777212, "relative_strength": -45.989461, "rate_of_change": -2.5060908449577686, "market_dynamics": -1.03005, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.4, "close": 1.975, "volume": 75354}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.555, "activity_10": 1.453636, "activity_20": 1.666071, "activity_30": 1.961301}, "trend_signal": 0, "fair_value": 2.767756, "relative_strength": -30.116317, "rate_of_change": -1.7494035345371524, "market_dynamics": -0.669289, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.925, "high": 2.6, "low": 1.8875, "close": 2.5, "volume": 211683}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.651818, "activity_20": 1.713643, "activity_30": 1.974634}, "trend_signal": 0, "fair_value": 2.759904, "relative_strength": -10.99153, "rate_of_change": -0.7267152219062756, "market_dynamics": -0.136724, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.53, "high": 2.9, "low": 1.9, "close": 1.925, "volume": 430039}, "trend_line": 2.245833, "activity_lines": {"activity_5": 1.988333, "activity_10": 1.724545, "activity_20": 1.709071, "activity_30": 1.951946}, "trend_signal": 0, "fair_value": 2.748365, "relative_strength": -30.05961, "rate_of_change": -1.35434826437068, "market_dynamics": 0.366728, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.453846, "close": 1.536923, "volume": 76669}, "trend_line": 2.212064, "activity_lines": {"activity_5": 1.888974, "activity_10": 1.717168, "activity_20": 1.672421, "activity_30": 1.90621}, "trend_signal": 0, "fair_value": 2.73482, "relative_strength": -43.31299, "rate_of_change": -1.5036291656592622, "market_dynamics": 0.616125, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.536923, "high": 1.640769, "low": 0.901, "close": 0.96, "volume": 1223019}, "trend_line": 2.154064, "activity_lines": {"activity_5": 1.579846, "activity_10": 1.603315, "activity_20": 1.587555, "activity_30": 1.825432}, "trend_signal": 0, "fair_value": 2.717416, "relative_strength": -63.979527, "rate_of_change": -2.6219856206691956, "market_dynamics": 0.715642, "expectation": {"probability": 34.0863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.92, "close": 0.94, "volume": 393953}, "trend_line": 2.097064, "activity_lines": {"activity_5": 1.300051, "activity_10": 1.493371, "activity_20": 1.510022, "activity_30": 1.747105}, "trend_signal": 0, "fair_value": 2.698762, "relative_strength": -63.816736, "rate_of_change": -2.646160931151532, "market_dynamics": 0.519905, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.85, "close": 0.985, "volume": 584221}, "trend_line": 2.041564, "activity_lines": {"activity_5": 1.104256, "activity_10": 1.398608, "activity_20": 1.446108, "activity_30": 1.675359}, "trend_signal": 0, "fair_value": 2.680717, "relative_strength": -61.968342, "rate_of_change": -2.646557281990434, "market_dynamics": 0.344567, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.985, "high": 1.05, "low": 0.9, "close": 0.985, "volume": 143932}, "trend_line": 1.983064, "activity_lines": {"activity_5": 1.009462, "activity_10": 1.309119, "activity_20": 1.39117, "activity_30": 1.607194}, "trend_signal": 0, "fair_value": 2.662833, "relative_strength": -61.145425, "rate_of_change": -2.865450213659734, "market_dynamics": 0.211335, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.89, "close": 0.94, "volume": 119666}, "trend_line": 1.904397, "activity_lines": {"activity_5": 0.962333, "activity_10": 1.214902, "activity_20": 1.34078, "activity_30": 1.539899}, "trend_signal": 0, "fair_value": 2.64466, "relative_strength": -62.547927, "rate_of_change": -3.966942065409893, "market_dynamics": 0.025346, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.94, "high": 1.6, "low": 0.91, "close": 1.575, "volume": 865783}, "trend_line": 1.845231, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.242231, "activity_20": 1.359009, "activity_30": 1.518648}, "trend_signal": 0, "fair_value": 2.628955, "relative_strength": -37.028835, "rate_of_change": -3.1068101871615967, "market_dynamics": 0.186093, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.575, "high": 1.69, "low": 1.25, "close": 1.33, "volume": 990026}, "trend_line": 1.789564, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.22365, "activity_20": 1.352476, "activity_30": 1.485407}, "trend_signal": 0, "fair_value": 2.61216, "relative_strength": -45.559424, "rate_of_change": -3.016803858161939, "market_dynamics": 0.284152, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.33, "high": 1.55, "low": 1.28, "close": 1.525, "volume": 311767}, "trend_line": 1.738731, "activity_lines": {"activity_5": 1.369, "activity_10": 1.252252, "activity_20": 1.365443, "activity_30": 1.468338}, "trend_signal": 0, "fair_value": 2.595012, "relative_strength": -37.896852, "rate_of_change": -2.8405242841273015, "market_dynamics": 0.445707, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.525, "high": 1.84, "low": 1.48, "close": 1.625, "volume": 290384}, "trend_line": 1.694564, "activity_lines": {"activity_5": 1.487, "activity_10": 1.316762, "activity_20": 1.387101, "activity_30": 1.461001}, "trend_signal": 0, "fair_value": 2.578025, "relative_strength": -32.000636, "rate_of_change": -2.5401859172005365, "market_dynamics": 0.669387, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.625, "high": 1.9, "low": 1.45, "close": 1.825, "volume": 243339}, "trend_line": 1.657064, "activity_lines": {"activity_5": 1.629, "activity_10": 1.423091, "activity_20": 1.426734, "activity_30": 1.469416}, "trend_signal": 0, "fair_value": 2.561519, "relative_strength": -22.67819, "rate_of_change": -2.212958613543063, "market_dynamics": 0.716693, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.825, "high": 1.98, "low": 1.75, "close": 1.775, "volume": 174309}, "trend_line": 1.619564, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.515091, "activity_20": 1.459821, "activity_30": 1.477025}, "trend_signal": 0, "fair_value": 2.54357, "relative_strength": -25.168119, "rate_of_change": -2.2630387239116945, "market_dynamics": 0.739016, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.6825, "close": 1.73, "volume": 179061}, "trend_line": 1.580564, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.584091, "activity_20": 1.486716, "activity_30": 1.48415}, "trend_signal": 0, "fair_value": 2.526935, "relative_strength": -26.41464, "rate_of_change": -2.4080555013571505, "market_dynamics": 0.746287, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.775, "high": 2.4, "low": 1.75, "close": 2.05, "volume": 290717}, "trend_line": 1.553231, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.696909, "activity_20": 1.542159, "activity_30": 1.514436}, "trend_signal": 0, "fair_value": 2.513314, "relative_strength": -12.130109, "rate_of_change": -1.7293194075026412, "market_dynamics": 0.878359, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.0, "close": 2.24, "volume": 96195}, "trend_line": 1.533231, "activity_lines": {"activity_5": 1.997667, "activity_10": 1.824909, "activity_20": 1.612007, "activity_30": 1.558744}, "trend_signal": 1, "fair_value": 2.50091, "relative_strength": -0.639101, "rate_of_change": -1.2876384774705125, "market_dynamics": 0.981411, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.02, "close": 2.21, "volume": 122717}, "trend_line": 1.518564, "activity_lines": {"activity_5": 2.093, "activity_10": 1.924636, "activity_20": 1.673927, "activity_30": 1.602406}, "trend_signal": 1, "fair_value": 2.48623, "relative_strength": -1.954872, "rate_of_change": -0.9566073214016665, "market_dynamics": 1.130113, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.21, "high": 2.2991, "low": 2.1, "close": 2.15, "volume": 47646}, "trend_line": 1.547731, "activity_lines": {"activity_5": 2.142667, "activity_10": 1.990364, "activity_20": 1.725679, "activity_30": 1.643144}, "trend_signal": 1, "fair_value": 2.474692, "relative_strength": -2.965012, "rate_of_change": 1.9206961313451354, "market_dynamics": 1.296009, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.06, "close": 2.19, "volume": 36016}, "trend_line": 1.569897, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.052909, "activity_20": 1.778147, "activity_30": 1.684581}, "trend_signal": 1, "fair_value": 2.466294, "relative_strength": -1.220374, "rate_of_change": 1.432161015060119, "market_dynamics": 1.281226, "expectation": {"probability": 31.5321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.19, "close": 2.22, "volume": 30614}, "trend_line": 1.598897, "activity_lines": {"activity_5": 2.198, "activity_10": 2.105273, "activity_20": 1.832447, "activity_30": 1.726523}, "trend_signal": 1, "fair_value": 2.45873, "relative_strength": 1.885322, "rate_of_change": 1.847254947299085, "market_dynamics": 1.216744, "expectation": {"probability": 28.0872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.1, "close": 2.13, "volume": 82051}, "trend_line": 1.623231, "activity_lines": {"activity_5": 2.174, "activity_10": 2.128636, "activity_20": 1.879509, "activity_30": 1.760787}, "trend_signal": 1, "fair_value": 2.450589, "relative_strength": -0.74412, "rate_of_change": 1.5219241764791651, "market_dynamics": 1.1571, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.0, "close": 2.14, "volume": 69996}, "trend_line": 1.646231, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.144636, "activity_20": 1.926548, "activity_30": 1.794127}, "trend_signal": 1, "fair_value": 2.442512, "relative_strength": -0.426836, "rate_of_change": 1.4169271040289342, "market_dynamics": 1.062675, "expectation": {"probability": 33.8784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.6, "close": 1.8, "volume": 193927}, "trend_line": 1.660397, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.093091, "activity_20": 1.938333, "activity_30": 1.804048}, "trend_signal": 1, "fair_value": 2.432256, "relative_strength": -14.024839, "rate_of_change": 0.8605110704390757, "market_dynamics": 0.880783, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.62, "close": 1.65, "volume": 90110}, "trend_line": 1.671231, "activity_lines": {"activity_5": 1.89, "activity_10": 2.013818, "activity_20": 1.931833, "activity_30": 1.803377}, "trend_signal": 1, "fair_value": 2.421038, "relative_strength": -19.634762, "rate_of_change": 0.6524945540132878, "market_dynamics": 0.505334, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.45, "close": 1.525, "volume": 103148}, "trend_line": 1.679564, "activity_lines": {"activity_5": 1.735667, "activity_10": 1.913273, "activity_20": 1.910048, "activity_30": 1.793943}, "trend_signal": 1, "fair_value": 2.409019, "relative_strength": -23.719335, "rate_of_change": 0.49861449434579336, "market_dynamics": 0.071638, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.46, "close": 1.5, "volume": 33100}, "trend_line": 1.690397, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.817727, "activity_20": 1.88331, "activity_30": 1.782358}, "trend_signal": 0, "fair_value": 2.396679, "relative_strength": -23.900478, "rate_of_change": 0.6449888185267052, "market_dynamics": -0.360566, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.425, "volume": 44568}, "trend_line": 1.695397, "activity_lines": {"activity_5": 1.52, "activity_10": 1.722, "activity_20": 1.846976, "activity_30": 1.765236}, "trend_signal": 0, "fair_value": 2.385942, "relative_strength": -28.420759, "rate_of_change": 0.2957885041206365, "market_dynamics": -0.693115, "expectation": {"probability": 37.6507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.425, "high": 1.79, "low": 1.4, "close": 1.7, "volume": 222583}, "trend_line": 1.702064, "activity_lines": {"activity_5": 1.56, "activity_10": 1.690545, "activity_20": 1.834524, "activity_30": 1.765533}, "trend_signal": 0, "fair_value": 2.376967, "relative_strength": -13.774251, "rate_of_change": 0.39324122904546716, "market_dynamics": -0.663193, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 101884}, "trend_line": 1.696231, "activity_lines": {"activity_5": 1.64, "activity_10": 1.685455, "activity_20": 1.831, "activity_30": 1.771851}, "trend_signal": 0, "fair_value": 2.369435, "relative_strength": -7.286038, "rate_of_change": -0.3427015670386059, "market_dynamics": -0.615343, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.65, "close": 1.7, "volume": 131976}, "trend_line": 1.669564, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.669273, "activity_20": 1.815714, "activity_30": 1.772094}, "trend_signal": 0, "fair_value": 2.362064, "relative_strength": -10.602989, "rate_of_change": -1.5721325692078494, "market_dynamics": -0.515807, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.62, "close": 1.65, "volume": 68768}, "trend_line": 1.660397, "activity_lines": {"activity_5": 1.685, "activity_10": 1.653455, "activity_20": 1.794833, "activity_30": 1.770832}, "trend_signal": 0, "fair_value": 2.355012, "relative_strength": -9.507183, "rate_of_change": -0.5490655045269393, "market_dynamics": -0.449404, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.725, "low": 1.6005, "close": 1.725, "volume": 6076}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.66, "activity_20": 1.780976, "activity_30": 1.775}, "trend_signal": 0, "fair_value": 2.348923, "relative_strength": -4.665232, "rate_of_change": 0.3776205329207411, "market_dynamics": -0.545934, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.725, "high": 2.2, "low": 1.69, "close": 2.05, "volume": 78041}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.82, "activity_10": 1.733182, "activity_20": 1.798548, "activity_30": 1.799731}, "trend_signal": 1, "fair_value": 2.342833, "relative_strength": 13.596257, "rate_of_change": 2.1799795640040975, "market_dynamics": -0.419306, "expectation": {"probability": 28.0329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 30844}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.792727, "activity_20": 1.810048, "activity_30": 1.818892}, "trend_signal": 1, "fair_value": 2.337961, "relative_strength": 11.912895, "rate_of_change": 2.074750440399286, "market_dynamics": -0.305313, "expectation": {"probability": 31.957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.97, "close": 2.1, "volume": 60461}, "trend_line": 1.7755, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.864091, "activity_20": 1.829786, "activity_30": 1.842226}, "trend_signal": 1, "fair_value": 2.334692, "relative_strength": 15.413898, "rate_of_change": 2.13808286444543, "market_dynamics": -0.057939, "expectation": {"probability": 28.4106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.125, "low": 1.8, "close": 1.85, "volume": 68093}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.965, "activity_10": 1.879545, "activity_20": 1.825476, "activity_30": 1.847032}, "trend_signal": 1, "fair_value": 2.331006, "relative_strength": 3.212883, "rate_of_change": 1.62393691917769, "market_dynamics": 0.122237, "expectation": {"probability": 30.1617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.67, "close": 1.725, "volume": 93080}, "trend_line": 1.8305, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.865909, "activity_20": 1.811119, "activity_30": 1.841914}, "trend_signal": 0, "fair_value": 2.325333, "relative_strength": -4.107889, "rate_of_change": 1.450231193465954, "market_dynamics": 0.175481, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.45, "close": 1.62, "volume": 374881}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.827727, "activity_20": 1.789071, "activity_30": 1.828333}, "trend_signal": 0, "fair_value": 2.319339, "relative_strength": -8.618942, "rate_of_change": 0.0819448238186319, "market_dynamics": 0.313381, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.575, "high": 1.7, "low": 1.55, "close": 1.67, "volume": 168920}, "trend_line": 1.843333, "activity_lines": {"activity_5": 1.720333, "activity_10": 1.800091, "activity_20": 1.77431, "activity_30": 1.817882}, "trend_signal": 0, "fair_value": 2.31357, "relative_strength": -4.774101, "rate_of_change": 0.6186135371179059, "market_dynamics": 0.299208, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 44271}, "trend_line": 1.849167, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.780273, "activity_20": 1.764881, "activity_30": 1.808634}, "trend_signal": 0, "fair_value": 2.308282, "relative_strength": -2.533262, "rate_of_change": 0.3164919197996181, "market_dynamics": 0.25844, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.635, "close": 1.7, "volume": 54650}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.685, "activity_10": 1.760455, "activity_20": 1.757929, "activity_30": 1.799011}, "trend_signal": 0, "fair_value": 2.303346, "relative_strength": -4.145469, "rate_of_change": 0.13519600987903996, "market_dynamics": 0.163586, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.8445, "low": 1.6635, "close": 1.67, "volume": 90331}, "trend_line": 1.8465, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.734273, "activity_20": 1.750167, "activity_30": 1.78729}, "trend_signal": 0, "fair_value": 2.299147, "relative_strength": -4.576128, "rate_of_change": -0.2790458543571777, "market_dynamics": -0.021588, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.715, "high": 1.8375, "low": 1.7, "close": 1.825, "volume": 91902}, "trend_line": 1.848167, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.737273, "activity_20": 1.759405, "activity_30": 1.785903}, "trend_signal": 0, "fair_value": 2.295653, "relative_strength": 4.554029, "rate_of_change": 0.0902789060384437, "market_dynamics": -0.08063, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.825, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 63902}, "trend_line": 1.853833, "activity_lines": {"activity_5": 1.794, "activity_10": 1.758, "activity_20": 1.775667, "activity_30": 1.789247}, "trend_signal": 0, "fair_value": 2.292801, "relative_strength": 8.28816, "rate_of_change": 0.3065740271306744, "market_dynamics": 0.008356, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.85, "close": 2.06, "volume": 86062}, "trend_line": 1.854167, "activity_lines": {"activity_5": 1.894333, "activity_10": 1.809636, "activity_20": 1.805976, "activity_30": 1.802548}, "trend_signal": 0, "fair_value": 2.291615, "relative_strength": 16.525207, "rate_of_change": 0.01801672534688046, "market_dynamics": 0.266952, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.185, "low": 1.998, "close": 2.15, "volume": 131628}, "trend_line": 1.851167, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.878364, "activity_20": 1.84231, "activity_30": 1.821634}, "trend_signal": 0, "fair_value": 2.291134, "relative_strength": 29.520897, "rate_of_change": -0.1617977237217517, "market_dynamics": 0.686812, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.4, "low": 1.96666, "close": 2.35, "volume": 190435}, "trend_line": 1.855833, "activity_lines": {"activity_5": 2.143667, "activity_10": 1.978, "activity_20": 1.894595, "activity_30": 1.853817}, "trend_signal": 0, "fair_value": 2.291551, "relative_strength": 41.394099, "rate_of_change": 0.25205721579955015, "market_dynamics": 1.10837, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.65, "low": 1.9, "close": 2.1, "volume": 2518729}, "trend_line": 1.854167, "activity_lines": {"activity_5": 2.158, "activity_10": 2.020818, "activity_20": 1.918667, "activity_30": 1.86957}, "trend_signal": 1, "fair_value": 2.289884, "relative_strength": 20.43158, "rate_of_change": -0.08977100849053592, "market_dynamics": 1.351904, "expectation": {"probability": 31.9794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.136, "low": 1.955, "close": 2.02, "volume": 71037}, "trend_line": 1.8485, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.040364, "activity_20": 1.933214, "activity_30": 1.880269}, "trend_signal": 1, "fair_value": 2.287769, "relative_strength": 13.061388, "rate_of_change": -0.3056359001103928, "market_dynamics": 1.20915, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.86, "close": 2.0, "volume": 69308}, "trend_line": 1.841167, "activity_lines": {"activity_5": 2.082, "activity_10": 2.049909, "activity_20": 1.94481, "activity_30": 1.890043}, "trend_signal": 1, "fair_value": 2.285525, "relative_strength": 9.089332, "rate_of_change": -0.39670002704896046, "market_dynamics": 0.984763, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.95, "close": 2.3, "volume": 61349}, "trend_line": 1.846833, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.108545, "activity_20": 1.983548, "activity_30": 1.919645}, "trend_signal": 1, "fair_value": 2.285685, "relative_strength": 25.669824, "rate_of_change": 0.3077396021110496, "market_dynamics": 0.874582, "expectation": {"probability": 28.1618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.125, "close": 2.15, "volume": 61236}, "trend_line": 1.847167, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.129, "activity_20": 2.004905, "activity_30": 1.939204}, "trend_signal": 1, "fair_value": 2.284403, "relative_strength": 16.233685, "rate_of_change": 0.018085013642276073, "market_dynamics": 0.808935, "expectation": {"probability": 31.2534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.51, "low": 2.105, "close": 2.35, "volume": 98150}, "trend_line": 1.8655, "activity_lines": {"activity_5": 2.218, "activity_10": 2.177091, "activity_20": 2.043286, "activity_30": 1.971645}, "trend_signal": 1, "fair_value": 2.284884, "relative_strength": 26.125273, "rate_of_change": 0.9924928282066502, "market_dynamics": 1.043452, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.28, "close": 2.625, "volume": 55481}, "trend_line": 1.898, "activity_lines": {"activity_5": 2.371667, "activity_10": 2.265636, "activity_20": 2.106429, "activity_30": 2.020645}, "trend_signal": 1, "fair_value": 2.287128, "relative_strength": 38.595351, "rate_of_change": 1.7421602787456432, "market_dynamics": 1.270363, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.625, "high": 2.7, "low": 2.05, "close": 2.15, "volume": 153613}, "trend_line": 1.918833, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.254636, "activity_20": 2.121357, "activity_30": 2.036903}, "trend_signal": 1, "fair_value": 2.286967, "relative_strength": 11.416127, "rate_of_change": 1.0976290832455269, "market_dynamics": 1.061091, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.115, "close": 2.3, "volume": 42585}, "trend_line": 1.9455, "activity_lines": {"activity_5": 2.321667, "activity_10": 2.269273, "activity_20": 2.150333, "activity_30": 2.061495}, "trend_signal": 1, "fair_value": 2.288442, "relative_strength": 17.522749, "rate_of_change": 1.3897509580041618, "market_dynamics": 0.979858, "expectation": {"probability": 30.5945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.225, "high": 2.35, "low": 1.9575, "close": 2.025, "volume": 61387}, "trend_line": 1.9655, "activity_lines": {"activity_5": 2.225, "activity_10": 2.231182, "activity_20": 2.150976, "activity_30": 2.066624}, "trend_signal": 1, "fair_value": 2.28748, "relative_strength": 3.366427, "rate_of_change": 1.028013364173735, "market_dynamics": 0.582585, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.76, "close": 1.9, "volume": 95310}, "trend_line": 1.972167, "activity_lines": {"activity_5": 2.095, "activity_10": 2.176273, "activity_20": 2.138286, "activity_30": 2.062398}, "trend_signal": 1, "fair_value": 2.285878, "relative_strength": -4.068325, "rate_of_change": 0.33920122106334155, "market_dynamics": 0.023677, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.9, "close": 2.15, "volume": 69312}, "trend_line": 1.983833, "activity_lines": {"activity_5": 2.078333, "activity_10": 2.170455, "activity_20": 2.148071, "activity_30": 2.073871}, "trend_signal": 1, "fair_value": 2.286198, "relative_strength": 7.077909, "rate_of_change": 0.5915320558553081, "market_dynamics": -0.219217, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.025, "close": 2.075, "volume": 25306}, "trend_line": 1.996333, "activity_lines": {"activity_5": 2.068333, "activity_10": 2.148636, "activity_20": 2.148429, "activity_30": 2.079753}, "trend_signal": 1, "fair_value": 2.286198, "relative_strength": 1.622391, "rate_of_change": 0.6300933596729138, "market_dynamics": -0.561619, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.075, "high": 2.15, "low": 1.96, "close": 2.05, "volume": 31537}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.055, "activity_10": 2.120909, "activity_20": 2.144619, "activity_30": 2.083215}, "trend_signal": 1, "fair_value": 2.286358, "relative_strength": -0.714026, "rate_of_change": 0.6679246398271209, "market_dynamics": -0.687137, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 2.025, "volume": 31529}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.093182, "activity_20": 2.136762, "activity_30": 2.084204}, "trend_signal": 1, "fair_value": 2.286358, "relative_strength": -3.610038, "rate_of_change": 0.4975948751708732, "market_dynamics": -0.684168, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.8, "close": 1.925, "volume": 65306}, "trend_line": 2.0155, "activity_lines": {"activity_5": 2.011667, "activity_10": 2.049545, "activity_20": 2.11769, "activity_30": 2.078097}, "trend_signal": 0, "fair_value": 2.286198, "relative_strength": -7.951296, "rate_of_change": -0.20632114105940502, "market_dynamics": -0.748925, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.925, "high": 2.35, "low": 1.84, "close": 2.1, "volume": 165605}, "trend_line": 2.018833, "activity_lines": {"activity_5": 2.03, "activity_10": 2.045455, "activity_20": 2.11481, "activity_30": 2.083548}, "trend_signal": 1, "fair_value": 2.286679, "relative_strength": 0.055431, "rate_of_change": 0.16536839493922256, "market_dynamics": -0.629402, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.95, "close": 2.1, "volume": 22040}, "trend_line": 2.018833, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.050909, "activity_20": 2.110976, "activity_30": 2.088785}, "trend_signal": 1, "fair_value": 2.287384, "relative_strength": -0.552009, "rate_of_change": 0.0, "market_dynamics": -0.600924, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.1, "close": 2.25, "volume": 85145}, "trend_line": 2.032167, "activity_lines": {"activity_5": 2.121667, "activity_10": 2.084545, "activity_20": 2.121238, "activity_30": 2.103699}, "trend_signal": 1, "fair_value": 2.290269, "relative_strength": 4.17361, "rate_of_change": 0.6604805845753441, "market_dynamics": -0.427955, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.9, "close": 2.0, "volume": 70845}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.095, "activity_10": 2.073636, "activity_20": 2.107214, "activity_30": 2.101624}, "trend_signal": 1, "fair_value": 2.292032, "relative_strength": -5.838339, "rate_of_change": 0.4510456079643065, "market_dynamics": -0.417256, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 1.975, "volume": 98529}, "trend_line": 2.053167, "activity_lines": {"activity_5": 2.061667, "activity_10": 2.058636, "activity_20": 2.092476, "activity_30": 2.097344}, "trend_signal": 1, "fair_value": 2.293794, "relative_strength": -6.766477, "rate_of_change": 0.5797192324819295, "market_dynamics": -0.601128, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.975, "high": 1.99, "low": 1.8, "close": 1.85, "volume": 65126}, "trend_line": 2.059167, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.019545, "activity_20": 2.066429, "activity_30": 2.084237}, "trend_signal": 0, "fair_value": 2.293794, "relative_strength": -12.87971, "rate_of_change": 0.2922314648540417, "market_dynamics": -0.745806, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.8, "close": 1.875, "volume": 44563}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.93, "activity_10": 1.990455, "activity_20": 2.043571, "activity_30": 2.072355}, "trend_signal": 0, "fair_value": 2.293794, "relative_strength": -10.630065, "rate_of_change": 0.2832698853468406, "market_dynamics": -1.090707, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.875, "high": 1.95, "low": 1.8, "close": 1.85, "volume": 27763}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.960455, "activity_20": 2.018929, "activity_30": 2.058484}, "trend_signal": 0, "fair_value": 2.293794, "relative_strength": -11.992977, "rate_of_change": 0.24213075060532172, "market_dynamics": -1.233104, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.75, "close": 1.825, "volume": 556946}, "trend_line": 2.075167, "activity_lines": {"activity_5": 1.855, "activity_10": 1.929545, "activity_20": 1.994048, "activity_30": 2.042677}, "trend_signal": 0, "fair_value": 2.294275, "relative_strength": -14.520667, "rate_of_change": 0.24961352657005528, "market_dynamics": -1.167609, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.701, "close": 1.775, "volume": 348642}, "trend_line": 2.0735, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.893182, "activity_20": 1.965952, "activity_30": 2.023312}, "trend_signal": 0, "fair_value": 2.295237, "relative_strength": -15.797575, "rate_of_change": -0.08033088421316757, "market_dynamics": -1.152349, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 355454}, "trend_line": 2.070167, "activity_lines": {"activity_5": 1.81, "activity_10": 1.864091, "activity_20": 1.942976, "activity_30": 2.005667}, "trend_signal": 0, "fair_value": 2.296038, "relative_strength": -13.472795, "rate_of_change": -0.16074270557029324, "market_dynamics": -1.069999, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.825, "high": 1.95, "low": 1.7, "close": 1.85, "volume": 690081}, "trend_line": 2.063167, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.849545, "activity_20": 1.92869, "activity_30": 1.991462}, "trend_signal": 0, "fair_value": 2.29732, "relative_strength": -13.554755, "rate_of_change": -0.33813697155833883, "market_dynamics": -0.95328, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.875, "high": 2.1, "low": 1.85, "close": 2.025, "volume": 95394}, "trend_line": 2.059, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.871364, "activity_20": 1.9325, "activity_30": 1.989}, "trend_signal": 0, "fair_value": 2.299403, "relative_strength": -6.129471, "rate_of_change": -0.20197104742368457, "market_dynamics": -0.856305, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.025, "high": 2.1, "low": 1.9, "close": 1.95, "volume": 176748}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.883636, "activity_20": 1.930476, "activity_30": 1.981968}, "trend_signal": 0, "fair_value": 2.299403, "relative_strength": -9.38015, "rate_of_change": -0.647547353084034, "market_dynamics": -0.625974, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.85, "close": 1.86, "volume": 284982}, "trend_line": 2.037667, "activity_lines": {"activity_5": 1.911667, "activity_10": 1.880455, "activity_20": 1.920238, "activity_30": 1.969989}, "trend_signal": 0, "fair_value": 2.295461, "relative_strength": -13.746444, "rate_of_change": -0.3910704919226838, "market_dynamics": -0.495758, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 18055}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.886636, "activity_20": 1.914, "activity_30": 1.961108}, "trend_signal": 0, "fair_value": 2.293217, "relative_strength": -10.632099, "rate_of_change": -0.196302928790622, "market_dynamics": -0.428082, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.75157, "close": 1.9, "volume": 33365}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.907, "activity_10": 1.891909, "activity_20": 1.908952, "activity_30": 1.952484}, "trend_signal": 0, "fair_value": 2.287288, "relative_strength": -12.221084, "rate_of_change": -0.1639403107784965, "market_dynamics": -0.507576, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.78, "close": 1.825, "volume": 42576}, "trend_line": 2.0145, "activity_lines": {"activity_5": 1.873, "activity_10": 1.883091, "activity_20": 1.897595, "activity_30": 1.939237}, "trend_signal": 0, "fair_value": 2.27591, "relative_strength": -15.014972, "rate_of_change": -0.7798228172423048, "market_dynamics": -0.558993, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.825, "high": 1.889, "low": 1.716, "close": 1.775, "volume": 35840}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.865636, "activity_20": 1.882548, "activity_30": 1.923785}, "trend_signal": 0, "fair_value": 2.265493, "relative_strength": -17.039356, "rate_of_change": -0.6205013651030121, "market_dynamics": -0.569693, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.775, "high": 1.8, "low": 1.575, "close": 1.65, "volume": 118784}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.826364, "activity_20": 1.856786, "activity_30": 1.901075}, "trend_signal": 0, "fair_value": 2.256839, "relative_strength": -24.572603, "rate_of_change": -1.165484515484507, "market_dynamics": -0.656968, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 6334}, "trend_line": 1.947833, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.798455, "activity_20": 1.837095, "activity_30": 1.883097}, "trend_signal": 0, "fair_value": 2.248506, "relative_strength": -21.808422, "rate_of_change": -1.5583218399053518, "market_dynamics": -0.728421, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.95, "volume": 82749}, "trend_line": 1.941167, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.817818, "activity_20": 1.843119, "activity_30": 1.883237}, "trend_signal": 0, "fair_value": 2.240493, "relative_strength": -10.618274, "rate_of_change": -0.3422264639730326, "market_dynamics": -0.491097, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 1.9985, "low": 1.8, "close": 1.95, "volume": 40660}, "trend_line": 1.9295, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.835364, "activity_20": 1.849857, "activity_30": 1.883806}, "trend_signal": 0, "fair_value": 2.232801, "relative_strength": -11.763994, "rate_of_change": -0.6010302050261566, "market_dynamics": -0.188347, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.725, "volume": 34673}, "trend_line": 1.9195, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.813364, "activity_20": 1.836595, "activity_30": 1.870613}, "trend_signal": 0, "fair_value": 2.221743, "relative_strength": -22.252442, "rate_of_change": -0.5182689816014516, "market_dynamics": -0.038601, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.725, "high": 1.75, "low": 1.7, "close": 1.725, "volume": 26710}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.798333, "activity_10": 1.795455, "activity_20": 1.824643, "activity_30": 1.858065}, "trend_signal": 0, "fair_value": 2.212929, "relative_strength": -21.215886, "rate_of_change": -0.3038812190674643, "market_dynamics": 0.07788, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.725, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 51954}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.775455, "activity_20": 1.8115, "activity_30": 1.84428}, "trend_signal": 0, "fair_value": 2.204435, "relative_strength": -22.741709, "rate_of_change": -0.7838354321833372, "market_dynamics": -0.216328, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.56, "close": 1.675, "volume": 9537}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.754545, "activity_20": 1.79669, "activity_30": 1.829849}, "trend_signal": 0, "fair_value": 2.195782, "relative_strength": -24.786024, "rate_of_change": -0.7022821800768738, "market_dynamics": -0.688252, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.675, "high": 1.75, "low": 0.52, "close": 0.545, "volume": 4257034}, "trend_line": 1.835167, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.532273, "activity_20": 1.675214, "activity_30": 1.743376}, "trend_signal": 0, "fair_value": 2.178282, "relative_strength": -75.400502, "rate_of_change": -2.660856198878391, "market_dynamics": -0.911623, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.44, "close": 0.5, "volume": 1663300}, "trend_line": 1.784333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.325091, "activity_20": 1.555667, "activity_30": 1.657237}, "trend_signal": 0, "fair_value": 2.160974, "relative_strength": -77.636306, "rate_of_change": -2.7699931395889337, "market_dynamics": -1.114897, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.46, "close": 0.57, "volume": 816681}, "trend_line": 1.739167, "activity_lines": {"activity_5": 0.769, "activity_10": 1.153818, "activity_20": 1.449095, "activity_30": 1.578892}, "trend_signal": 0, "fair_value": 2.143634, "relative_strength": -74.700835, "rate_of_change": -2.5312539755751895, "market_dynamics": -1.284843, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.555, "high": 0.575739, "low": 0.455257, "close": 0.492045, "volume": 771750}, "trend_line": 1.685568, "activity_lines": {"activity_5": 0.600348, "activity_10": 0.988008, "activity_20": 1.340838, "activity_30": 1.498433}, "trend_signal": 0, "fair_value": 2.125955, "relative_strength": -76.515832, "rate_of_change": -3.081877703521281, "market_dynamics": -1.295181, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.492045, "high": 0.54, "low": 0.436862, "close": 0.454, "volume": 709745}, "trend_line": 1.630702, "activity_lines": {"activity_5": 0.499545, "activity_10": 0.837244, "activity_20": 1.235185, "activity_30": 1.418977}, "trend_signal": 0, "fair_value": 2.108513, "relative_strength": -77.933576, "rate_of_change": -3.2550451835820247, "market_dynamics": -1.337325, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.445, "volume": 650261}, "trend_line": 1.570535, "activity_lines": {"activity_5": 0.477142, "activity_10": 0.712043, "activity_20": 1.135323, "activity_30": 1.34248}, "trend_signal": 0, "fair_value": 2.091173, "relative_strength": -77.241546, "rate_of_change": -3.689637959602679, "market_dynamics": -1.349624, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.41, "close": 0.435, "volume": 355373}, "trend_line": 1.518368, "activity_lines": {"activity_5": 0.458073, "activity_10": 0.612388, "activity_20": 1.042032, "activity_30": 1.26922}, "trend_signal": 0, "fair_value": 2.07441, "relative_strength": -77.434958, "rate_of_change": -3.3216069683260843, "market_dynamics": -1.312227, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.499, "low": 0.43, "close": 0.48, "volume": 388352}, "trend_line": 1.468535, "activity_lines": {"activity_5": 0.458336, "activity_10": 0.544369, "activity_20": 0.960242, "activity_30": 1.202228}, "trend_signal": 0, "fair_value": 2.057551, "relative_strength": -75.68525, "rate_of_change": -3.282010685156696, "market_dynamics": -1.240826, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.4, "close": 0.435, "volume": 2578364}, "trend_line": 1.421368, "activity_lines": {"activity_5": 0.4496, "activity_10": 0.490804, "activity_20": 0.880737, "activity_30": 1.135549}, "trend_signal": 0, "fair_value": 2.040404, "relative_strength": -77.73095, "rate_of_change": -3.211840371526723, "market_dynamics": -1.109289, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.454, "low": 0.38, "close": 0.44, "volume": 741628}, "trend_line": 1.373535, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.461149, "activity_20": 0.808684, "activity_30": 1.072235}, "trend_signal": 0, "fair_value": 2.022775, "relative_strength": -77.109003, "rate_of_change": -3.3652790832493777, "market_dynamics": -1.070801, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.454, "low": 0.39, "close": 0.41, "volume": 425394}, "trend_line": 1.325535, "activity_lines": {"activity_5": 0.434, "activity_10": 0.448493, "activity_20": 0.740727, "activity_30": 1.010071}, "trend_signal": 0, "fair_value": 2.004955, "relative_strength": -77.597375, "rate_of_change": -3.4946324629514387, "market_dynamics": -1.037257, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.415, "volume": 416151}, "trend_line": 1.278535, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.439202, "activity_20": 0.679984, "activity_30": 0.951327}, "trend_signal": 0, "fair_value": 1.987487, "relative_strength": -76.803639, "rate_of_change": -3.5457381359224716, "market_dynamics": -1.001038, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 511263}, "trend_line": 1.233368, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.432364, "activity_20": 0.626193, "activity_30": 0.895938}, "trend_signal": 0, "fair_value": 1.970692, "relative_strength": -75.604983, "rate_of_change": -3.532715177918474, "market_dynamics": -0.965332, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.396, "close": 0.435, "volume": 206238}, "trend_line": 1.187868, "activity_lines": {"activity_5": 0.424, "activity_10": 0.430982, "activity_20": 0.579688, "activity_30": 0.84443}, "trend_signal": 0, "fair_value": 1.954763, "relative_strength": -74.032128, "rate_of_change": -3.6890854959752564, "market_dynamics": -0.778765, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.392, "close": 0.415, "volume": 407648}, "trend_line": 1.140035, "activity_lines": {"activity_5": 0.421, "activity_10": 0.427, "activity_20": 0.537302, "activity_30": 0.794567}, "trend_signal": 0, "fair_value": 1.939346, "relative_strength": -75.199931, "rate_of_change": -4.026794222927128, "market_dynamics": -0.431256, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.498, "low": 0.415, "close": 0.47, "volume": 493938}, "trend_line": 1.088202, "activity_lines": {"activity_5": 0.438, "activity_10": 0.433727, "activity_20": 0.507464, "activity_30": 0.751339}, "trend_signal": 0, "fair_value": 1.924987, "relative_strength": -70.869103, "rate_of_change": -4.546614796914131, "market_dynamics": -0.082728, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 309514}, "trend_line": 1.038535, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.438182, "activity_20": 0.483721, "activity_30": 0.71081}, "trend_signal": 0, "fair_value": 1.911205, "relative_strength": -70.651336, "rate_of_change": -4.564134232431103, "market_dynamics": 0.161053, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.45, "volume": 159845}, "trend_line": 0.991535, "activity_lines": {"activity_5": 0.451, "activity_10": 0.440364, "activity_20": 0.465049, "activity_30": 0.67284}, "trend_signal": 0, "fair_value": 1.897359, "relative_strength": -70.766802, "rate_of_change": -4.525605781220656, "market_dynamics": 0.341456, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4025, "close": 0.435, "volume": 691797}, "trend_line": 0.942702, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.440364, "activity_20": 0.45102, "activity_30": 0.636935}, "trend_signal": 0, "fair_value": 1.883288, "relative_strength": -70.722522, "rate_of_change": -4.92499004069448, "market_dynamics": 0.409307, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.402, "close": 0.414, "volume": 201390}, "trend_line": 0.893168, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.436545, "activity_20": 0.441015, "activity_30": 0.602825}, "trend_signal": 0, "fair_value": 1.870365, "relative_strength": -71.853109, "rate_of_change": -5.254470659869193, "market_dynamics": 0.374853, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.41, "high": 0.4265, "low": 0.4, "close": 0.42, "volume": 154151}, "trend_line": 0.846335, "activity_lines": {"activity_5": 0.428067, "activity_10": 0.434291, "activity_20": 0.437586, "activity_30": 0.572298}, "trend_signal": 0, "fair_value": 1.856647, "relative_strength": -71.090776, "rate_of_change": -5.243470433333932, "market_dynamics": 0.386155, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 178364}, "trend_line": 0.801002, "activity_lines": {"activity_5": 0.421133, "activity_10": 0.430945, "activity_20": 0.434277, "activity_30": 0.54447}, "trend_signal": 0, "fair_value": 1.84309, "relative_strength": -70.127461, "rate_of_change": -5.356389609315455, "market_dynamics": 0.35671, "expectation": {"probability": 44.0492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3900f9da-6e1e-436f-8a60-f81954041085/", "share_image": "https://sharemaestro.com/terminal/3900f9da-6e1e-436f-8a60-f81954041085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}