{"ticker": {"uuid": "3900f9da-6e1e-436f-8a60-f81954041085", "symbol": "FARN", "name": "Faron Pharmaceuticals Oy", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FARN rose 3.52%, moving from 45.40 to 47.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.87 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.87"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 49.799999, "low": 42.0, "close": 47.0, "volume": 493938}, "trend_line": 108.82015, "activity_lines": {"activity_5": 43.8, "activity_10": 43.372727, "activity_20": 50.746362, "activity_30": 75.133938}, "trend_signal": 0, "fair_value": 192.498697, "relative_strength": -70.869103, "rate_of_change": -4.54664442138141, "market_dynamics": -0.081594, "expectation": {"probability": 44.264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 273.0, "high": 270.0, "low": 256.399994, "close": 261.0, "volume": 41696}, "trend_line": 305.716667, "activity_lines": {"activity_5": 274.866667, "activity_10": 289.254545, "activity_20": 300.697619, "activity_30": 305.250538}, "trend_signal": 0, "fair_value": 306.400641, "relative_strength": 1.247901, "rate_of_change": 0.724836636401252, "market_dynamics": -1.413355, "expectation": {"probability": 31.0732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.0, "high": 266.0, "low": 254.0, "close": 261.0, "volume": 26493}, "trend_line": 306.166667, "activity_lines": {"activity_5": 267.866667, "activity_10": 282.454545, "activity_20": 296.333333, "activity_30": 302.365591}, "trend_signal": 0, "fair_value": 305.862179, "relative_strength": -0.077879, "rate_of_change": 0.14719511514236333, "market_dynamics": -1.503146, "expectation": {"probability": 30.066, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.0, "high": 261.700012, "low": 252.0, "close": 263.0, "volume": 22279}, "trend_line": 307.433333, "activity_lines": {"activity_5": 264.4, "activity_10": 276.927273, "activity_20": 292.392857, "activity_30": 299.580645}, "trend_signal": 0, "fair_value": 305.36859, "relative_strength": 2.833841, "rate_of_change": 0.41371780031168004, "market_dynamics": -1.554118, "expectation": {"probability": 28.0067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 257.799988, "low": 218.863007, "close": 243.0, "volume": 81932}, "trend_line": 306.116667, "activity_lines": {"activity_5": 256.2, "activity_10": 268.636364, "activity_20": 286.735714, "activity_30": 295.423656}, "trend_signal": 0, "fair_value": 304.939103, "relative_strength": -5.984167, "rate_of_change": -0.4282769168689974, "market_dynamics": -1.475261, "expectation": {"probability": 30.258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 243.0, "high": 256.0, "low": 240.259995, "close": 256.0, "volume": 61230}, "trend_line": 302.65, "activity_lines": {"activity_5": 254.933333, "activity_10": 264.090909, "activity_20": 282.6, "activity_30": 292.190323}, "trend_signal": 0, "fair_value": 304.721154, "relative_strength": 2.443482, "rate_of_change": -1.1324659431235835, "market_dynamics": -1.375162, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 256.0, "high": 256.0, "low": 232.0, "close": 253.0, "volume": 3794}, "trend_line": 299.75, "activity_lines": {"activity_5": 253.666667, "activity_10": 260.145455, "activity_20": 278.519048, "activity_30": 288.987097}, "trend_signal": 0, "fair_value": 304.163462, "relative_strength": -1.454592, "rate_of_change": -0.9582025441929548, "market_dynamics": -1.338924, "expectation": {"probability": 30.3307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 253.0, "high": 280.0, "low": 250.0, "close": 265.0, "volume": 96889}, "trend_line": 298.583333, "activity_lines": {"activity_5": 256.933333, "activity_10": 259.490909, "activity_20": 275.9, "activity_30": 286.745161}, "trend_signal": 0, "fair_value": 302.945513, "relative_strength": -0.241098, "rate_of_change": -0.38921334445371747, "market_dynamics": -1.055049, "expectation": {"probability": 31.9071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.0, "high": 280.0, "low": 254.0, "close": 269.0, "volume": 132596}, "trend_line": 297.55, "activity_lines": {"activity_5": 261.266667, "activity_10": 260.272727, "activity_20": 273.959524, "activity_30": 284.836559}, "trend_signal": 0, "fair_value": 302.201923, "relative_strength": 0.433905, "rate_of_change": -0.346078593743868, "market_dynamics": -0.849409, "expectation": {"probability": 28.2219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 269.0, "high": 310.0, "low": 260.0, "close": 309.0, "volume": 78370}, "trend_line": 297.183333, "activity_lines": {"activity_5": 278.533333, "activity_10": 268.745455, "activity_20": 276.095238, "activity_30": 285.575269}, "trend_signal": 0, "fair_value": 301.442308, "relative_strength": 16.408082, "rate_of_change": -0.12322870105864786, "market_dynamics": -0.447043, "expectation": {"probability": 29.9698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.0, "high": 320.0, "low": 288.0, "close": 300.0, "volume": 52636}, "trend_line": 296.683333, "activity_lines": {"activity_5": 288.4, "activity_10": 275.090909, "activity_20": 277.414286, "activity_30": 285.756989}, "trend_signal": 0, "fair_value": 300.705128, "relative_strength": 12.825335, "rate_of_change": -0.16824631279036095, "market_dynamics": 0.038853, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.0, "high": 296.700012, "low": 280.200012, "close": 290.0, "volume": 17431}, "trend_line": 294.85, "activity_lines": {"activity_5": 292.0, "activity_10": 279.090909, "activity_20": 277.852381, "activity_30": 285.325806}, "trend_signal": 0, "fair_value": 299.487179, "relative_strength": 12.167489, "rate_of_change": -0.6179427005425957, "market_dynamics": 0.220962, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.0, "high": 291.0, "low": 260.0, "close": 270.0, "volume": 26417}, "trend_line": 293.516667, "activity_lines": {"activity_5": 286.466667, "activity_10": 278.927273, "activity_20": 276.457143, "activity_30": 283.722581}, "trend_signal": 0, "fair_value": 298.173077, "relative_strength": 2.651145, "rate_of_change": -0.4522072240122227, "market_dynamics": 0.324809, "expectation": {"probability": 34.5088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 270.0, "high": 339.0, "low": 285.0, "close": 330.0, "volume": 66725}, "trend_line": 294.433333, "activity_lines": {"activity_5": 300.6, "activity_10": 289.509091, "activity_20": 280.971429, "activity_30": 286.076344}, "trend_signal": 0, "fair_value": 297.75641, "relative_strength": 22.003267, "rate_of_change": 0.3123045820086328, "market_dynamics": 0.45122, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.0, "high": 347.0, "low": 313.0, "close": 320.0, "volume": 52565}, "trend_line": 295.016667, "activity_lines": {"activity_5": 307.333333, "activity_10": 297.054545, "activity_20": 284.442857, "activity_30": 287.725806}, "trend_signal": 0, "fair_value": 297.24359, "relative_strength": 16.869749, "rate_of_change": 0.19812091044731656, "market_dynamics": 0.556123, "expectation": {"probability": 33.6716, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.0, "high": 348.0, "low": 313.0, "close": 330.0, "volume": 36572}, "trend_line": 295.1, "activity_lines": {"activity_5": 316.666667, "activity_10": 305.018182, "activity_20": 288.861905, "activity_30": 289.982796}, "trend_signal": 0, "fair_value": 296.538462, "relative_strength": 15.829047, "rate_of_change": 0.02824687867551522, "market_dynamics": 0.711566, "expectation": {"probability": 36.5983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.0, "high": 339.799988, "low": 323.0, "close": 330.0, "volume": 42105}, "trend_line": 295.433333, "activity_lines": {"activity_5": 324.0, "activity_10": 311.636364, "activity_20": 293.228571, "activity_30": 292.234409}, "trend_signal": 0, "fair_value": 296.025641, "relative_strength": 15.269662, "rate_of_change": 0.11295594713655772, "market_dynamics": 0.909751, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 330.0, "high": 337.0, "low": 300.0, "close": 310.0, "volume": 13813}, "trend_line": 294.85, "activity_lines": {"activity_5": 322.0, "activity_10": 313.218182, "activity_20": 295.614286, "activity_30": 293.174194}, "trend_signal": 0, "fair_value": 295.320513, "relative_strength": 8.582845, "rate_of_change": -0.19744996073275925, "market_dynamics": 0.741581, "expectation": {"probability": 32.4867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.0, "high": 340.0, "low": 302.119995, "close": 330.0, "volume": 50668}, "trend_line": 295.016667, "activity_lines": {"activity_5": 324.0, "activity_10": 317.618182, "activity_20": 299.87619, "activity_30": 295.441935}, "trend_signal": 1, "fair_value": 294.711538, "relative_strength": 16.20718, "rate_of_change": 0.0565260301848266, "market_dynamics": 0.754619, "expectation": {"probability": 32.7497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.0, "high": 359.799988, "low": 310.299988, "close": 320.0, "volume": 50560}, "trend_line": 295.1, "activity_lines": {"activity_5": 322.666667, "activity_10": 319.090909, "activity_20": 303.004762, "activity_30": 297.053763}, "trend_signal": 1, "fair_value": 294.471154, "relative_strength": 10.099793, "rate_of_change": 0.02824687867551522, "market_dynamics": 0.720444, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.0, "high": 329.799988, "low": 290.200012, "close": 300.0, "volume": 55235}, "trend_line": 294.6, "activity_lines": {"activity_5": 314.666667, "activity_10": 316.727273, "activity_20": 304.047619, "activity_30": 297.369892}, "trend_signal": 1, "fair_value": 294.455128, "relative_strength": 5.100788, "rate_of_change": -0.16943409013893593, "market_dynamics": 0.586174, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.0, "high": 299.700012, "low": 260.0, "close": 285.0, "volume": 19321}, "trend_line": 293.933333, "activity_lines": {"activity_5": 303.666667, "activity_10": 311.636364, "activity_20": 303.52381, "activity_30": 296.750538}, "trend_signal": 1, "fair_value": 294.423077, "relative_strength": 0.576773, "rate_of_change": -0.22629565512560013, "market_dynamics": 0.388518, "expectation": {"probability": 35.4896, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.0, "high": 299.0, "low": 250.0, "close": 255.0, "volume": 66322}, "trend_line": 292.066667, "activity_lines": {"activity_5": 285.666667, "activity_10": 301.181818, "activity_20": 300.028571, "activity_30": 294.23871}, "trend_signal": 0, "fair_value": 294.230769, "relative_strength": -12.031247, "rate_of_change": -0.6350644144194456, "market_dynamics": 0.039216, "expectation": {"probability": 35.5831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 275.0, "high": 276.0, "low": 250.0, "close": 270.0, "volume": 21960}, "trend_line": 290.7, "activity_lines": {"activity_5": 276.333333, "activity_10": 293.727273, "activity_20": 297.990476, "activity_30": 292.815054}, "trend_signal": 0, "fair_value": 294.198718, "relative_strength": -6.595313, "rate_of_change": -0.46792981001149536, "market_dynamics": -0.380142, "expectation": {"probability": 35.4925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.0, "high": 280.0, "low": 250.0, "close": 265.0, "volume": 9480}, "trend_line": 288.9, "activity_lines": {"activity_5": 269.333333, "activity_10": 286.454545, "activity_20": 295.442857, "activity_30": 291.156989}, "trend_signal": 0, "fair_value": 294.086538, "relative_strength": -10.159765, "rate_of_change": -0.6191950464396324, "market_dynamics": -0.709495, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.0, "high": 286.0, "low": 250.0, "close": 265.0, "volume": 22109}, "trend_line": 287.1, "activity_lines": {"activity_5": 266.0, "activity_10": 280.181818, "activity_20": 292.790476, "activity_30": 289.615054}, "trend_signal": 0, "fair_value": 294.022436, "relative_strength": -10.201029, "rate_of_change": -0.6230529595015419, "market_dynamics": -0.848836, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.0, "high": 274.0, "low": 248.0, "close": 274.0, "volume": 28514}, "trend_line": 285.766667, "activity_lines": {"activity_5": 268.0, "activity_10": 276.727273, "activity_20": 290.952381, "activity_30": 288.769892}, "trend_signal": 0, "fair_value": 294.016026, "relative_strength": -7.614412, "rate_of_change": -0.4644141414141548, "market_dynamics": -0.901579, "expectation": {"probability": 35.349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.0, "high": 340.0, "low": 250.0, "close": 330.0, "volume": 20980}, "trend_line": 286.633333, "activity_lines": {"activity_5": 289.4, "activity_10": 284.472727, "activity_20": 294.347619, "activity_30": 291.623656}, "trend_signal": 0, "fair_value": 294.288462, "relative_strength": 11.14004, "rate_of_change": 0.30327749877140475, "market_dynamics": -0.717749, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 330.0, "high": 370.0, "low": 315.0, "close": 335.0, "volume": 87778}, "trend_line": 288.066667, "activity_lines": {"activity_5": 307.466667, "activity_10": 292.763636, "activity_20": 297.909524, "activity_30": 294.744086}, "trend_signal": 1, "fair_value": 294.673077, "relative_strength": 12.61661, "rate_of_change": 0.5000583794627969, "market_dynamics": -0.318514, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.0, "high": 350.0, "low": 285.0, "close": 300.0, "volume": 82242}, "trend_line": 288.666667, "activity_lines": {"activity_5": 309.533333, "activity_10": 294.6, "activity_20": 297.82381, "activity_30": 295.513978}, "trend_signal": 1, "fair_value": 294.913462, "relative_strength": -0.678969, "rate_of_change": 0.20828511894436672, "market_dynamics": -0.044496, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.0, "high": 324.0, "low": 300.0, "close": 305.0, "volume": 10881}, "trend_line": 289.8, "activity_lines": {"activity_5": 310.933333, "activity_10": 297.709091, "activity_20": 298.257143, "activity_30": 296.567742}, "trend_signal": 1, "fair_value": 295.201923, "relative_strength": 0.550581, "rate_of_change": 0.3926095838422498, "market_dynamics": 0.051746, "expectation": {"probability": 32.7131, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.0, "high": 320.0, "low": 284.0, "close": 295.0, "volume": 9355}, "trend_line": 290.933333, "activity_lines": {"activity_5": 306.333333, "activity_10": 298.909091, "activity_20": 297.714286, "activity_30": 296.903226}, "trend_signal": 1, "fair_value": 295.63141, "relative_strength": -2.041157, "rate_of_change": 0.3910741890959259, "market_dynamics": 0.026236, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 295.0, "high": 317.0, "low": 290.0, "close": 295.0, "volume": 12150}, "trend_line": 292.066667, "activity_lines": {"activity_5": 300.333333, "activity_10": 299.927273, "activity_20": 297.147619, "activity_30": 297.165591}, "trend_signal": 1, "fair_value": 295.74359, "relative_strength": -1.138648, "rate_of_change": 0.38955110035466123, "market_dynamics": -0.226837, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.299988, "high": 297.838989, "low": 280.0, "close": 290.0, "volume": 30118}, "trend_line": 292.966667, "activity_lines": {"activity_5": 295.0, "activity_10": 299.309091, "activity_20": 295.985714, "activity_30": 297.032258}, "trend_signal": 1, "fair_value": 294.894231, "relative_strength": -0.420511, "rate_of_change": 0.3081488241176037, "market_dynamics": -0.332908, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 290.0, "high": 318.0, "low": 272.006012, "close": 290.0, "volume": 35134}, "trend_line": 294.533333, "activity_lines": {"activity_5": 292.666667, "activity_10": 298.327273, "activity_20": 295.014286, "activity_30": 296.84086}, "trend_signal": 0, "fair_value": 294.060897, "relative_strength": -2.586363, "rate_of_change": 0.5347591301231737, "market_dynamics": -0.241741, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 290.0, "high": 306.0, "low": 280.0, "close": 287.0, "volume": 20967}, "trend_line": 295.566667, "activity_lines": {"activity_5": 290.0, "activity_10": 296.345455, "activity_20": 293.9, "activity_30": 296.354839}, "trend_signal": 0, "fair_value": 293.096154, "relative_strength": -3.317544, "rate_of_change": 0.3508377097678, "market_dynamics": -0.149699, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.0, "high": 290.0, "low": 280.5, "close": 284.0, "volume": 22785}, "trend_line": 296.6, "activity_lines": {"activity_5": 287.533333, "activity_10": 293.418182, "activity_20": 292.704762, "activity_30": 295.608602}, "trend_signal": 0, "fair_value": 292.432692, "relative_strength": -3.744732, "rate_of_change": 0.349610803710835, "market_dynamics": -0.001977, "expectation": {"probability": 33.6501, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.0, "high": 286.0, "low": 260.0, "close": 265.0, "volume": 19230}, "trend_line": 296.6, "activity_lines": {"activity_5": 279.466667, "activity_10": 286.854545, "activity_20": 289.919048, "activity_30": 293.569892}, "trend_signal": 0, "fair_value": 291.791667, "relative_strength": -11.518277, "rate_of_change": 0.0, "market_dynamics": -0.088508, "expectation": {"probability": 33.4335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.0, "high": 270.0, "low": 120.0, "close": 127.5, "volume": 537112}, "trend_line": 291.883333, "activity_lines": {"activity_5": 227.566667, "activity_10": 256.472727, "activity_20": 274.252381, "activity_30": 282.660215}, "trend_signal": 0, "fair_value": 290.509615, "relative_strength": -56.884874, "rate_of_change": -1.5902451112609672, "market_dynamics": -0.402085, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.5, "high": 155.0, "low": 120.0, "close": 152.5, "volume": 129654}, "trend_line": 286.666667, "activity_lines": {"activity_5": 194.833333, "activity_10": 234.409091, "activity_20": 261.930952, "activity_30": 273.667742}, "trend_signal": 0, "fair_value": 289.419872, "relative_strength": -47.71146, "rate_of_change": -1.7872435354162461, "market_dynamics": -0.753398, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.5, "high": 165.0, "low": 130.0, "close": 135.0, "volume": 209063}, "trend_line": 281.166667, "activity_lines": {"activity_5": 165.433333, "activity_10": 211.845455, "activity_20": 248.740476, "activity_30": 263.882796}, "trend_signal": 0, "fair_value": 288.201923, "relative_strength": -52.994929, "rate_of_change": -1.918604648931855, "market_dynamics": -1.112751, "expectation": {"probability": 33.1232, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.0, "high": 155.0, "low": 130.0, "close": 140.0, "volume": 113015}, "trend_line": 276.166667, "activity_lines": {"activity_5": 147.833333, "activity_10": 193.281818, "activity_20": 236.811905, "activity_30": 254.775269}, "trend_signal": 0, "fair_value": 287.096154, "relative_strength": -51.049247, "rate_of_change": -1.778304680760753, "market_dynamics": -1.318524, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.5, "high": 200.0, "low": 140.0, "close": 145.0, "volume": 384920}, "trend_line": 272.0, "activity_lines": {"activity_5": 141.5, "activity_10": 178.445455, "activity_20": 226.05, "activity_30": 246.312903}, "trend_signal": 0, "fair_value": 285.846154, "relative_strength": -49.971455, "rate_of_change": -1.5087508732543808, "market_dynamics": -1.287059, "expectation": {"probability": 35.031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.0, "high": 150.0, "low": 130.0, "close": 137.5, "volume": 181917}, "trend_line": 265.583333, "activity_lines": {"activity_5": 140.666667, "activity_10": 164.972727, "activity_20": 215.097619, "activity_30": 237.635484}, "trend_signal": 0, "fair_value": 284.532051, "relative_strength": -52.117251, "rate_of_change": -2.3590687500000067, "market_dynamics": -1.255723, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.5, "high": 150.0, "low": 125.0, "close": 132.5, "volume": 90251}, "trend_line": 259.333333, "activity_lines": {"activity_5": 137.5, "activity_10": 153.363636, "activity_20": 204.3, "activity_30": 229.049462}, "trend_signal": 0, "fair_value": 283.153846, "relative_strength": -53.031034, "rate_of_change": -2.353310326141588, "market_dynamics": -1.27317, "expectation": {"probability": 33.6056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.5, "high": 140.0, "low": 120.0, "close": 127.5, "volume": 62656}, "trend_line": 252.583333, "activity_lines": {"activity_5": 134.0, "activity_10": 143.709091, "activity_20": 193.657143, "activity_30": 220.544086}, "trend_signal": 0, "fair_value": 281.695513, "relative_strength": -54.704981, "rate_of_change": -2.60282776684167, "market_dynamics": -1.239443, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.5, "high": 132.5, "low": 113.0, "close": 117.5, "volume": 114758}, "trend_line": 245.5, "activity_lines": {"activity_5": 127.666667, "activity_10": 135.136364, "activity_20": 182.716667, "activity_30": 211.829032}, "trend_signal": 0, "fair_value": 280.173077, "relative_strength": -57.135097, "rate_of_change": -2.804354870081634, "market_dynamics": -1.267674, "expectation": {"probability": 32.7758, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.5, "high": 135.0, "low": 115.0, "close": 127.5, "volume": 55109}, "trend_line": 239.416667, "activity_lines": {"activity_5": 126.166667, "activity_10": 131.409091, "activity_20": 173.47381, "activity_30": 204.216129}, "trend_signal": 0, "fair_value": 278.875, "relative_strength": -54.250544, "rate_of_change": -2.477936048879841, "market_dynamics": -1.216207, "expectation": {"probability": 33.3897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.5, "high": 154.0, "low": 132.0, "close": 150.0, "volume": 59135}, "trend_line": 233.416667, "activity_lines": {"activity_5": 133.333333, "activity_10": 134.272727, "activity_20": 167.338095, "activity_30": 198.447312}, "trend_signal": 0, "fair_value": 277.721154, "relative_strength": -45.989461, "rate_of_change": -2.5060911903848364, "market_dynamics": -1.03005, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 200.0, "low": 140.0, "close": 197.5, "volume": 75354}, "trend_line": 229.333333, "activity_lines": {"activity_5": 155.5, "activity_10": 145.363636, "activity_20": 166.607143, "activity_30": 196.130108}, "trend_signal": 0, "fair_value": 276.775641, "relative_strength": -30.116317, "rate_of_change": -1.7493755062486516, "market_dynamics": -0.669289, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.5, "high": 260.0, "low": 188.75, "close": 250.0, "volume": 211683}, "trend_line": 227.666667, "activity_lines": {"activity_5": 190.833333, "activity_10": 165.181818, "activity_20": 171.364286, "activity_30": 197.463441}, "trend_signal": 0, "fair_value": 275.990385, "relative_strength": -10.99153, "rate_of_change": -0.72674389640516, "market_dynamics": -0.136724, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.0, "high": 290.0, "low": 190.0, "close": 192.5, "volume": 430039}, "trend_line": 224.583333, "activity_lines": {"activity_5": 198.833333, "activity_10": 172.454545, "activity_20": 170.907143, "activity_30": 195.194624}, "trend_signal": 0, "fair_value": 274.836538, "relative_strength": -30.05961, "rate_of_change": -1.3543194709307091, "market_dynamics": 0.36694, "expectation": {"probability": 35.1307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.5, "high": 195.0, "low": 145.384598, "close": 153.692307, "volume": 76669}, "trend_line": 221.20641, "activity_lines": {"activity_5": 188.897436, "activity_10": 171.716783, "activity_20": 167.242124, "activity_30": 190.621009}, "trend_signal": 0, "fair_value": 273.482002, "relative_strength": -43.312987, "rate_of_change": -1.503639185905218, "market_dynamics": 0.616904, "expectation": {"probability": 34.518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.692307, "high": 164.076904, "low": 90.099998, "close": 96.0, "volume": 1223019}, "trend_line": 215.40641, "activity_lines": {"activity_5": 157.984615, "activity_10": 160.331468, "activity_20": 158.755494, "activity_30": 182.543176}, "trend_signal": 0, "fair_value": 271.741617, "relative_strength": -63.979527, "rate_of_change": -2.6219855021380307, "market_dynamics": 0.716634, "expectation": {"probability": 34.0863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.5, "high": 100.0, "low": 92.0, "close": 94.0, "volume": 393953}, "trend_line": 209.70641, "activity_lines": {"activity_5": 130.005128, "activity_10": 149.337063, "activity_20": 151.002198, "activity_30": 174.710505}, "trend_signal": 0, "fair_value": 269.876233, "relative_strength": -63.816736, "rate_of_change": -2.6461608083064885, "market_dynamics": 0.520896, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 100.0, "low": 85.0, "close": 98.5, "volume": 584221}, "trend_line": 204.15641, "activity_lines": {"activity_5": 110.425641, "activity_10": 139.860839, "activity_20": 144.610806, "activity_30": 167.535897}, "trend_signal": 0, "fair_value": 268.071746, "relative_strength": -61.968342, "rate_of_change": -2.64655715578747, "market_dynamics": 0.345346, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.5, "high": 105.0, "low": 90.0, "close": 98.5, "volume": 143932}, "trend_line": 198.30641, "activity_lines": {"activity_5": 100.946154, "activity_10": 130.911888, "activity_20": 139.117033, "activity_30": 160.719355}, "trend_signal": 0, "fair_value": 266.283284, "relative_strength": -61.145425, "rate_of_change": -2.865450073304088, "market_dynamics": 0.211548, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.5, "high": 96.0, "low": 89.0, "close": 94.0, "volume": 119666}, "trend_line": 190.439744, "activity_lines": {"activity_5": 96.233333, "activity_10": 121.49021, "activity_20": 134.078022, "activity_30": 153.989909}, "trend_signal": 0, "fair_value": 264.465976, "relative_strength": -62.547927, "rate_of_change": -3.9669247201842897, "market_dynamics": 0.025346, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.0, "high": 160.0, "low": 91.0, "close": 157.5, "volume": 865783}, "trend_line": 184.523077, "activity_lines": {"activity_5": 116.666667, "activity_10": 124.223077, "activity_20": 135.900916, "activity_30": 151.864764}, "trend_signal": 0, "fair_value": 262.895464, "relative_strength": -37.028835, "rate_of_change": -3.1068446510829113, "market_dynamics": 0.186306, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.5, "high": 169.0, "low": 125.0, "close": 133.0, "volume": 990026}, "trend_line": 178.95641, "activity_lines": {"activity_5": 124.833333, "activity_10": 122.365035, "activity_20": 135.247619, "activity_30": 148.540695}, "trend_signal": 0, "fair_value": 261.215976, "relative_strength": -45.559424, "rate_of_change": -3.0167863502514622, "market_dynamics": 0.284577, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.0, "high": 155.0, "low": 128.0, "close": 152.5, "volume": 311767}, "trend_line": 173.873077, "activity_lines": {"activity_5": 136.9, "activity_10": 125.225175, "activity_20": 136.544322, "activity_30": 146.83383}, "trend_signal": 0, "fair_value": 259.501233, "relative_strength": -37.896852, "rate_of_change": -2.840542565644902, "market_dynamics": 0.446132, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.5, "high": 184.0, "low": 148.0, "close": 162.5, "volume": 290384}, "trend_line": 169.45641, "activity_lines": {"activity_5": 148.7, "activity_10": 131.676224, "activity_20": 138.710073, "activity_30": 146.100083}, "trend_signal": 0, "fair_value": 257.802515, "relative_strength": -32.000636, "rate_of_change": -2.540167273855739, "market_dynamics": 0.669812, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.5, "high": 190.0, "low": 145.0, "close": 182.5, "volume": 243339}, "trend_line": 165.70641, "activity_lines": {"activity_5": 162.9, "activity_10": 142.309091, "activity_20": 142.673443, "activity_30": 146.941605}, "trend_signal": 0, "fair_value": 256.151874, "relative_strength": -22.67819, "rate_of_change": -2.212958482951456, "market_dynamics": 0.716905, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.5, "high": 198.0, "low": 175.0, "close": 177.5, "volume": 174309}, "trend_line": 161.95641, "activity_lines": {"activity_5": 169.533333, "activity_10": 151.509091, "activity_20": 145.982051, "activity_30": 147.702481}, "trend_signal": 0, "fair_value": 254.357002, "relative_strength": -25.168119, "rate_of_change": -2.263038587342517, "market_dynamics": 0.739016, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.5, "high": 180.0, "low": 168.25, "close": 173.0, "volume": 179061}, "trend_line": 158.05641, "activity_lines": {"activity_5": 173.333333, "activity_10": 158.409091, "activity_20": 148.671612, "activity_30": 148.414971}, "trend_signal": 0, "fair_value": 252.69354, "relative_strength": -26.41464, "rate_of_change": -2.40805535267175, "market_dynamics": 0.746287, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.5, "high": 240.0, "low": 175.0, "close": 205.0, "volume": 290717}, "trend_line": 155.323077, "activity_lines": {"activity_5": 185.133333, "activity_10": 169.690909, "activity_20": 154.215934, "activity_30": 151.44359}, "trend_signal": 0, "fair_value": 251.331361, "relative_strength": -12.130109, "rate_of_change": -1.7293401767128507, "market_dynamics": 0.879164, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.0, "high": 230.0, "low": 200.0, "close": 224.0, "volume": 96195}, "trend_line": 153.323077, "activity_lines": {"activity_5": 199.766667, "activity_10": 182.490909, "activity_20": 161.200733, "activity_30": 155.874359}, "trend_signal": 1, "fair_value": 250.090976, "relative_strength": -0.639101, "rate_of_change": -1.287638668142017, "market_dynamics": 0.983589, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.0, "high": 228.0, "low": 202.0, "close": 221.0, "volume": 122717}, "trend_line": 151.85641, "activity_lines": {"activity_5": 209.3, "activity_10": 192.463636, "activity_20": 167.392674, "activity_30": 160.240612}, "trend_signal": 1, "fair_value": 248.623028, "relative_strength": -1.954872, "rate_of_change": -0.9565859417235678, "market_dynamics": 1.133099, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 221.0, "high": 229.910004, "low": 210.0, "close": 215.0, "volume": 47646}, "trend_line": 154.773077, "activity_lines": {"activity_5": 214.266667, "activity_10": 199.036364, "activity_20": 172.567949, "activity_30": 164.314392}, "trend_signal": 1, "fair_value": 247.469181, "relative_strength": -2.965012, "rate_of_change": 1.9206742738090472, "market_dynamics": 1.299549, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.0, "high": 220.0, "low": 206.0, "close": 219.0, "volume": 36016}, "trend_line": 156.989744, "activity_lines": {"activity_5": 218.066667, "activity_10": 205.290909, "activity_20": 177.814652, "activity_30": 168.458064}, "trend_signal": 1, "fair_value": 246.629438, "relative_strength": -1.220374, "rate_of_change": 1.4322045170685602, "market_dynamics": 1.284527, "expectation": {"probability": 31.5321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.0, "high": 236.0, "low": 220.0, "close": 222.0, "volume": 30614}, "trend_line": 159.889744, "activity_lines": {"activity_5": 219.8, "activity_10": 210.527273, "activity_20": 183.244689, "activity_30": 172.652275}, "trend_signal": 1, "fair_value": 245.873028, "relative_strength": 1.885322, "rate_of_change": 1.8472544295632494, "market_dynamics": 1.219239, "expectation": {"probability": 28.0872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.0, "high": 226.0, "low": 210.0, "close": 213.0, "volume": 82051}, "trend_line": 162.323077, "activity_lines": {"activity_5": 217.4, "activity_10": 212.863636, "activity_20": 187.950916, "activity_30": 176.078743}, "trend_signal": 1, "fair_value": 245.058925, "relative_strength": -0.74412, "rate_of_change": 1.5218818537854464, "market_dynamics": 1.159354, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.0, "high": 216.0, "low": 200.0, "close": 214.0, "volume": 69996}, "trend_line": 164.623077, "activity_lines": {"activity_5": 216.066667, "activity_10": 214.463636, "activity_20": 192.654762, "activity_30": 179.412738}, "trend_signal": 1, "fair_value": 244.251233, "relative_strength": -0.426836, "rate_of_change": 1.4169273047971993, "market_dynamics": 1.064375, "expectation": {"probability": 33.8784, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.0, "high": 210.399994, "low": 160.0, "close": 180.0, "volume": 193927}, "trend_line": 166.039744, "activity_lines": {"activity_5": 203.866667, "activity_10": 209.309091, "activity_20": 193.833333, "activity_30": 180.404797}, "trend_signal": 1, "fair_value": 243.225592, "relative_strength": -14.024839, "rate_of_change": 0.8605518896964963, "market_dynamics": 0.881916, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.0, "high": 185.0, "low": 162.0, "close": 165.0, "volume": 90110}, "trend_line": 167.123077, "activity_lines": {"activity_5": 189.0, "activity_10": 201.381818, "activity_20": 193.183333, "activity_30": 180.337717}, "trend_signal": 1, "fair_value": 242.103797, "relative_strength": -19.634762, "rate_of_change": 0.6524540293196199, "market_dynamics": 0.505901, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.0, "high": 175.0, "low": 145.0, "close": 152.5, "volume": 103148}, "trend_line": 167.95641, "activity_lines": {"activity_5": 173.566667, "activity_10": 191.327273, "activity_20": 191.004762, "activity_30": 179.394293}, "trend_signal": 1, "fair_value": 240.901874, "relative_strength": -23.719335, "rate_of_change": 0.49863430889320587, "market_dynamics": 0.071638, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.0, "high": 170.0, "low": 146.0, "close": 150.0, "volume": 33100}, "trend_line": 169.039744, "activity_lines": {"activity_5": 161.933333, "activity_10": 181.772727, "activity_20": 188.330952, "activity_30": 178.235815}, "trend_signal": 0, "fair_value": 239.667899, "relative_strength": -23.900478, "rate_of_change": 0.6450090234722258, "market_dynamics": -0.360566, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.0, "high": 155.0, "low": 140.0, "close": 142.5, "volume": 44568}, "trend_line": 169.539744, "activity_lines": {"activity_5": 152.0, "activity_10": 172.2, "activity_20": 184.697619, "activity_30": 176.523573}, "trend_signal": 0, "fair_value": 238.594181, "relative_strength": -28.420759, "rate_of_change": 0.29578842712871123, "market_dynamics": -0.693115, "expectation": {"probability": 37.6507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.5, "high": 179.0, "low": 140.0, "close": 170.0, "volume": 222583}, "trend_line": 170.20641, "activity_lines": {"activity_5": 156.0, "activity_10": 169.054545, "activity_20": 183.452381, "activity_30": 176.553267}, "trend_signal": 0, "fair_value": 237.696746, "relative_strength": -13.774251, "rate_of_change": 0.393221072694313, "market_dynamics": -0.663193, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.0, "high": 200.0, "low": 173.0, "close": 180.0, "volume": 101884}, "trend_line": 169.623077, "activity_lines": {"activity_5": 164.0, "activity_10": 168.545455, "activity_20": 183.1, "activity_30": 177.185112}, "trend_signal": 0, "fair_value": 236.94354, "relative_strength": -7.286038, "rate_of_change": -0.3427209351281249, "market_dynamics": -0.615343, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.0, "high": 200.0, "low": 165.0, "close": 170.0, "volume": 131976}, "trend_line": 166.95641, "activity_lines": {"activity_5": 167.666667, "activity_10": 166.927273, "activity_20": 181.571429, "activity_30": 177.209429}, "trend_signal": 0, "fair_value": 236.206361, "relative_strength": -10.602989, "rate_of_change": -1.5721133274807824, "market_dynamics": -0.515807, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.0, "high": 175.0, "low": 162.0, "close": 165.0, "volume": 68768}, "trend_line": 166.039744, "activity_lines": {"activity_5": 168.5, "activity_10": 165.345455, "activity_20": 179.483333, "activity_30": 177.083209}, "trend_signal": 0, "fair_value": 235.501233, "relative_strength": -9.507183, "rate_of_change": -0.549045107043205, "market_dynamics": -0.449404, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.050003, "close": 172.5, "volume": 6076}, "trend_line": 166.666667, "activity_lines": {"activity_5": 170.833333, "activity_10": 166.0, "activity_20": 178.097619, "activity_30": 177.5}, "trend_signal": 0, "fair_value": 234.892258, "relative_strength": -4.665232, "rate_of_change": 0.37757405841337394, "market_dynamics": -0.545934, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172.5, "high": 220.0, "low": 169.0, "close": 205.0, "volume": 78041}, "trend_line": 170.3, "activity_lines": {"activity_5": 182.0, "activity_10": 173.318182, "activity_20": 179.854762, "activity_30": 179.973118}, "trend_signal": 1, "fair_value": 234.283284, "relative_strength": 13.596257, "rate_of_change": 2.1799997956400134, "market_dynamics": -0.419306, "expectation": {"probability": 28.0329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.0, "high": 210.0, "low": 190.0, "close": 200.0, "volume": 30844}, "trend_line": 173.833333, "activity_lines": {"activity_5": 189.166667, "activity_10": 179.272727, "activity_20": 181.004762, "activity_30": 181.889247}, "trend_signal": 1, "fair_value": 233.796105, "relative_strength": 11.912895, "rate_of_change": 2.0747698179682907, "market_dynamics": -0.305313, "expectation": {"probability": 31.957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 220.0, "low": 197.0, "close": 210.0, "volume": 60461}, "trend_line": 177.55, "activity_lines": {"activity_5": 198.333333, "activity_10": 186.409091, "activity_20": 182.978571, "activity_30": 184.222581}, "trend_signal": 1, "fair_value": 233.469181, "relative_strength": 15.413898, "rate_of_change": 2.138063474857265, "market_dynamics": -0.057939, "expectation": {"probability": 28.4106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.0, "high": 212.5, "low": 180.0, "close": 185.0, "volume": 68093}, "trend_line": 180.433333, "activity_lines": {"activity_5": 196.5, "activity_10": 187.954545, "activity_20": 182.547619, "activity_30": 184.703226}, "trend_signal": 1, "fair_value": 233.100592, "relative_strength": 3.212883, "rate_of_change": 1.623955505491407, "market_dynamics": 0.122237, "expectation": {"probability": 30.1617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.0, "high": 189.0, "low": 167.0, "close": 172.5, "volume": 93080}, "trend_line": 183.05, "activity_lines": {"activity_5": 189.166667, "activity_10": 186.590909, "activity_20": 181.111905, "activity_30": 184.191398}, "trend_signal": 0, "fair_value": 232.533284, "relative_strength": -4.107889, "rate_of_change": 1.4502126389252072, "market_dynamics": 0.175481, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 185.0, "low": 146.0, "close": 162.0, "volume": 374881}, "trend_line": 183.2, "activity_lines": {"activity_5": 178.333333, "activity_10": 182.772727, "activity_20": 178.907143, "activity_30": 182.833333}, "trend_signal": 0, "fair_value": 231.933925, "relative_strength": -8.618942, "rate_of_change": 0.08194482381861637, "market_dynamics": 0.313594, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.5, "high": 170.0, "low": 155.0, "close": 167.0, "volume": 168920}, "trend_line": 184.333333, "activity_lines": {"activity_5": 172.033333, "activity_10": 180.009091, "activity_20": 177.430952, "activity_30": 181.788172}, "trend_signal": 0, "fair_value": 231.357002, "relative_strength": -4.774101, "rate_of_change": 0.6186315502183525, "market_dynamics": 0.299421, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 44271}, "trend_line": 184.916667, "activity_lines": {"activity_5": 168.933333, "activity_10": 178.027273, "activity_20": 176.488095, "activity_30": 180.863441}, "trend_signal": 0, "fair_value": 230.828156, "relative_strength": -2.533262, "rate_of_change": 0.3164560584384265, "market_dynamics": 0.258652, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.0, "high": 175.0, "low": 163.5, "close": 170.0, "volume": 54650}, "trend_line": 185.166667, "activity_lines": {"activity_5": 168.5, "activity_10": 176.045455, "activity_20": 175.792857, "activity_30": 179.901075}, "trend_signal": 0, "fair_value": 230.334566, "relative_strength": -4.145469, "rate_of_change": 0.13519603400595578, "market_dynamics": 0.163798, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.0, "high": 184.449997, "low": 166.350006, "close": 167.0, "volume": 90331}, "trend_line": 184.65, "activity_lines": {"activity_5": 168.066667, "activity_10": 173.427273, "activity_20": 175.016667, "activity_30": 178.729032}, "trend_signal": 0, "fair_value": 229.914694, "relative_strength": -4.576128, "rate_of_change": -0.2790280823059714, "market_dynamics": -0.021588, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.5, "high": 183.75, "low": 170.0, "close": 182.5, "volume": 91902}, "trend_line": 184.816667, "activity_lines": {"activity_5": 173.166667, "activity_10": 173.727273, "activity_20": 175.940476, "activity_30": 178.590323}, "trend_signal": 0, "fair_value": 229.565335, "relative_strength": 4.554029, "rate_of_change": 0.09026103438937973, "market_dynamics": -0.08063, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.5, "high": 195.0, "low": 180.0, "close": 190.0, "volume": 63902}, "trend_line": 185.383333, "activity_lines": {"activity_5": 179.4, "activity_10": 175.8, "activity_20": 177.566667, "activity_30": 178.924731}, "trend_signal": 0, "fair_value": 229.280079, "relative_strength": 8.288159, "rate_of_change": 0.30660979293604396, "market_dynamics": 0.008356, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.0, "high": 220.0, "low": 185.0, "close": 206.0, "volume": 86062}, "trend_line": 185.416667, "activity_lines": {"activity_5": 189.433333, "activity_10": 180.963636, "activity_20": 180.597619, "activity_30": 180.254839}, "trend_signal": 0, "fair_value": 229.161489, "relative_strength": 16.525207, "rate_of_change": 0.017981120233714013, "market_dynamics": 0.267519, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.0, "high": 218.5, "low": 199.800003, "close": 215.0, "volume": 131628}, "trend_line": 185.116667, "activity_lines": {"activity_5": 200.066667, "activity_10": 187.836364, "activity_20": 184.230952, "activity_30": 182.163441}, "trend_signal": 0, "fair_value": 229.113412, "relative_strength": 29.520896, "rate_of_change": -0.1617977525181072, "market_dynamics": 0.687946, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.0, "high": 240.0, "low": 196.666, "close": 235.0, "volume": 190435}, "trend_line": 185.583333, "activity_lines": {"activity_5": 214.366667, "activity_10": 197.8, "activity_20": 189.459524, "activity_30": 185.38172}, "trend_signal": 0, "fair_value": 229.155079, "relative_strength": 41.394099, "rate_of_change": 0.2520929139243867, "market_dynamics": 1.110156, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.0, "high": 265.0, "low": 190.0, "close": 210.0, "volume": 2518729}, "trend_line": 185.416667, "activity_lines": {"activity_5": 215.8, "activity_10": 202.081818, "activity_20": 191.866667, "activity_30": 186.956989}, "trend_signal": 1, "fair_value": 228.988412, "relative_strength": 20.43158, "rate_of_change": -0.08980655606612077, "market_dynamics": 1.354143, "expectation": {"probability": 31.9794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.0, "high": 213.600006, "low": 195.5, "close": 202.0, "volume": 71037}, "trend_line": 184.85, "activity_lines": {"activity_5": 212.733333, "activity_10": 204.036364, "activity_20": 193.321429, "activity_30": 188.026882}, "trend_signal": 1, "fair_value": 228.776874, "relative_strength": 13.061388, "rate_of_change": -0.30561815675394244, "market_dynamics": 1.210822, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 210.0, "low": 186.0, "close": 200.0, "volume": 69308}, "trend_line": 184.116667, "activity_lines": {"activity_5": 208.2, "activity_10": 204.990909, "activity_20": 194.480952, "activity_30": 189.004301}, "trend_signal": 1, "fair_value": 228.552515, "relative_strength": 9.089332, "rate_of_change": -0.3967178793616378, "market_dynamics": 0.985868, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 230.0, "low": 195.0, "close": 230.0, "volume": 61349}, "trend_line": 184.683333, "activity_lines": {"activity_5": 214.066667, "activity_10": 210.854545, "activity_20": 198.354762, "activity_30": 191.964516}, "trend_signal": 1, "fair_value": 228.56854, "relative_strength": 25.669824, "rate_of_change": 0.307775504104687, "market_dynamics": 0.875602, "expectation": {"probability": 28.1618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.0, "high": 230.0, "low": 212.5, "close": 215.0, "volume": 61236}, "trend_line": 184.716667, "activity_lines": {"activity_5": 213.933333, "activity_10": 212.9, "activity_20": 200.490476, "activity_30": 193.92043}, "trend_signal": 1, "fair_value": 228.440335, "relative_strength": 16.233685, "rate_of_change": 0.018049273563844778, "market_dynamics": 0.810069, "expectation": {"probability": 31.2534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 215.0, "high": 251.0, "low": 210.5, "close": 235.0, "volume": 98150}, "trend_line": 186.55, "activity_lines": {"activity_5": 221.8, "activity_10": 217.709091, "activity_20": 204.328571, "activity_30": 197.164516}, "trend_signal": 1, "fair_value": 228.488412, "relative_strength": 26.125273, "rate_of_change": 0.9925108707163985, "market_dynamics": 1.045152, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.0, "high": 270.0, "low": 228.0, "close": 262.5, "volume": 55481}, "trend_line": 189.8, "activity_lines": {"activity_5": 237.166667, "activity_10": 226.563636, "activity_20": 210.642857, "activity_30": 202.064516}, "trend_signal": 1, "fair_value": 228.712771, "relative_strength": 38.595351, "rate_of_change": 1.7421602787456445, "market_dynamics": 1.273282, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.5, "high": 270.0, "low": 205.0, "close": 215.0, "volume": 153613}, "trend_line": 191.883333, "activity_lines": {"activity_5": 232.666667, "activity_10": 225.463636, "activity_20": 212.135714, "activity_30": 203.690323}, "trend_signal": 1, "fair_value": 228.696746, "relative_strength": 11.416127, "rate_of_change": 1.0976464699683781, "market_dynamics": 1.063444, "expectation": {"probability": 33.2804, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.0, "high": 235.0, "low": 211.5, "close": 230.0, "volume": 42585}, "trend_line": 194.55, "activity_lines": {"activity_5": 232.166667, "activity_10": 226.927273, "activity_20": 215.033333, "activity_30": 206.149462}, "trend_signal": 1, "fair_value": 228.844181, "relative_strength": 17.522749, "rate_of_change": 1.389733521045321, "market_dynamics": 0.981644, "expectation": {"probability": 30.5945, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 222.5, "high": 235.0, "low": 195.75, "close": 202.5, "volume": 61387}, "trend_line": 196.55, "activity_lines": {"activity_5": 222.5, "activity_10": 223.118182, "activity_20": 215.097619, "activity_30": 206.662366}, "trend_signal": 1, "fair_value": 228.748028, "relative_strength": 3.366427, "rate_of_change": 1.0280133641737343, "market_dynamics": 0.583804, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.5, "high": 210.0, "low": 176.0, "close": 190.0, "volume": 95310}, "trend_line": 197.216667, "activity_lines": {"activity_5": 209.5, "activity_10": 217.627273, "activity_20": 213.828571, "activity_30": 206.239785}, "trend_signal": 1, "fair_value": 228.587771, "relative_strength": -4.068325, "rate_of_change": 0.3391844314423758, "market_dynamics": 0.023677, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 220.0, "low": 190.0, "close": 215.0, "volume": 69312}, "trend_line": 198.383333, "activity_lines": {"activity_5": 207.833333, "activity_10": 217.045455, "activity_20": 214.807143, "activity_30": 207.387097}, "trend_signal": 1, "fair_value": 228.619822, "relative_strength": 7.077909, "rate_of_change": 0.5915656205669434, "market_dynamics": -0.219217, "expectation": {"probability": 33.1144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.0, "high": 220.0, "low": 202.5, "close": 207.5, "volume": 25306}, "trend_line": 199.633333, "activity_lines": {"activity_5": 206.833333, "activity_10": 214.863636, "activity_20": 214.842857, "activity_30": 207.975269}, "trend_signal": 1, "fair_value": 228.619822, "relative_strength": 1.622391, "rate_of_change": 0.630093254860276, "market_dynamics": -0.561619, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.5, "high": 215.0, "low": 196.0, "close": 205.0, "volume": 31537}, "trend_line": 200.966667, "activity_lines": {"activity_5": 205.5, "activity_10": 212.090909, "activity_20": 214.461905, "activity_30": 208.321505}, "trend_signal": 1, "fair_value": 228.635848, "relative_strength": -0.714026, "rate_of_change": 0.6678914688059673, "market_dynamics": -0.687137, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 210.0, "low": 195.0, "close": 202.5, "volume": 31529}, "trend_line": 201.966667, "activity_lines": {"activity_5": 205.0, "activity_10": 209.318182, "activity_20": 213.67619, "activity_30": 208.42043}, "trend_signal": 1, "fair_value": 228.635848, "relative_strength": -3.610038, "rate_of_change": 0.4975949568790928, "market_dynamics": -0.684168, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.5, "high": 200.0, "low": 180.0, "close": 192.5, "volume": 65306}, "trend_line": 201.55, "activity_lines": {"activity_5": 201.166667, "activity_10": 204.954545, "activity_20": 211.769048, "activity_30": 207.809677}, "trend_signal": 0, "fair_value": 228.619822, "relative_strength": -7.951296, "rate_of_change": -0.2063048354409838, "market_dynamics": -0.748925, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.5, "high": 235.0, "low": 184.0, "close": 210.0, "volume": 165605}, "trend_line": 201.883333, "activity_lines": {"activity_5": 203.0, "activity_10": 204.545455, "activity_20": 211.480952, "activity_30": 208.354839}, "trend_signal": 1, "fair_value": 228.667899, "relative_strength": 0.055431, "rate_of_change": 0.16538476804762187, "market_dynamics": -0.629402, "expectation": {"probability": 31.6423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 220.0, "low": 195.0, "close": 210.0, "volume": 22040}, "trend_line": 201.883333, "activity_lines": {"activity_5": 205.166667, "activity_10": 205.090909, "activity_20": 211.097619, "activity_30": 208.878495}, "trend_signal": 1, "fair_value": 228.738412, "relative_strength": -0.552009, "rate_of_change": 0.0, "market_dynamics": -0.600924, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.0, "high": 235.0, "low": 210.0, "close": 225.0, "volume": 85145}, "trend_line": 203.216667, "activity_lines": {"activity_5": 212.166667, "activity_10": 208.454545, "activity_20": 212.12381, "activity_30": 210.369892}, "trend_signal": 1, "fair_value": 229.026874, "relative_strength": 4.17361, "rate_of_change": 0.6604477844637169, "market_dynamics": -0.427955, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.0, "high": 240.0, "low": 190.0, "close": 200.0, "volume": 70845}, "trend_line": 204.133333, "activity_lines": {"activity_5": 209.5, "activity_10": 207.363636, "activity_20": 210.721429, "activity_30": 210.162366}, "trend_signal": 1, "fair_value": 229.203156, "relative_strength": -5.838339, "rate_of_change": 0.45107815885986957, "market_dynamics": -0.417256, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 210.0, "low": 190.0, "close": 197.5, "volume": 98529}, "trend_line": 205.316667, "activity_lines": {"activity_5": 206.166667, "activity_10": 205.863636, "activity_20": 209.247619, "activity_30": 209.734409}, "trend_signal": 1, "fair_value": 229.379438, "relative_strength": -6.766477, "rate_of_change": 0.5796868069557274, "market_dynamics": -0.601535, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.5, "high": 199.0, "low": 180.0, "close": 185.0, "volume": 65126}, "trend_line": 205.916667, "activity_lines": {"activity_5": 198.333333, "activity_10": 201.954545, "activity_20": 206.642857, "activity_30": 208.423656}, "trend_signal": 0, "fair_value": 229.379438, "relative_strength": -12.87971, "rate_of_change": 0.2922315118236331, "market_dynamics": -0.74683, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 195.0, "low": 180.0, "close": 187.5, "volume": 44563}, "trend_line": 206.5, "activity_lines": {"activity_5": 193.0, "activity_10": 199.045455, "activity_20": 204.357143, "activity_30": 207.235484}, "trend_signal": 0, "fair_value": 229.379438, "relative_strength": -10.630065, "rate_of_change": 0.2832859566438157, "market_dynamics": -1.092568, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.5, "high": 195.0, "low": 180.0, "close": 185.0, "volume": 27763}, "trend_line": 207.0, "activity_lines": {"activity_5": 188.333333, "activity_10": 196.045455, "activity_20": 201.892857, "activity_30": 205.848387}, "trend_signal": 0, "fair_value": 229.379438, "relative_strength": -11.992977, "rate_of_change": 0.24213075060532688, "market_dynamics": -1.235394, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.0, "high": 190.0, "low": 175.0, "close": 182.5, "volume": 556946}, "trend_line": 207.516667, "activity_lines": {"activity_5": 185.5, "activity_10": 192.954545, "activity_20": 199.404762, "activity_30": 204.267742}, "trend_signal": 0, "fair_value": 229.427515, "relative_strength": -14.520667, "rate_of_change": 0.2495975845410688, "market_dynamics": -1.170216, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.5, "high": 190.0, "low": 170.100006, "close": 177.5, "volume": 348642}, "trend_line": 207.35, "activity_lines": {"activity_5": 182.166667, "activity_10": 189.318182, "activity_20": 196.595238, "activity_30": 202.331183}, "trend_signal": 0, "fair_value": 229.523669, "relative_strength": -15.797575, "rate_of_change": -0.0803149946505348, "market_dynamics": -1.15558, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.5, "high": 180.0, "low": 160.0, "close": 180.0, "volume": 355454}, "trend_line": 207.016667, "activity_lines": {"activity_5": 181.0, "activity_10": 186.409091, "activity_20": 194.297619, "activity_30": 200.566667}, "trend_signal": 0, "fair_value": 229.603797, "relative_strength": -13.472795, "rate_of_change": -0.16075862068964644, "market_dynamics": -1.07344, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.5, "high": 195.0, "low": 170.0, "close": 185.0, "volume": 690081}, "trend_line": 206.316667, "activity_lines": {"activity_5": 181.833333, "activity_10": 184.954545, "activity_20": 192.869048, "activity_30": 199.146237}, "trend_signal": 0, "fair_value": 229.732002, "relative_strength": -13.554755, "rate_of_change": -0.33813702545989544, "market_dynamics": -0.956509, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.5, "high": 210.0, "low": 185.0, "close": 202.5, "volume": 95394}, "trend_line": 205.9, "activity_lines": {"activity_5": 188.666667, "activity_10": 187.136364, "activity_20": 193.25, "activity_30": 198.9}, "trend_signal": 0, "fair_value": 229.940335, "relative_strength": -6.129471, "rate_of_change": -0.2019550848986862, "market_dynamics": -0.859128, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.5, "high": 210.0, "low": 190.0, "close": 195.0, "volume": 176748}, "trend_line": 204.566667, "activity_lines": {"activity_5": 191.833333, "activity_10": 188.363636, "activity_20": 193.047619, "activity_30": 198.196774}, "trend_signal": 0, "fair_value": 229.940335, "relative_strength": -9.38015, "rate_of_change": -0.6475633802816951, "market_dynamics": -0.627556, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.0, "high": 205.0, "low": 185.0, "close": 186.0, "volume": 284982}, "trend_line": 203.766667, "activity_lines": {"activity_5": 191.166667, "activity_10": 188.045455, "activity_20": 192.02381, "activity_30": 196.998925}, "trend_signal": 0, "fair_value": 229.546105, "relative_strength": -13.746444, "rate_of_change": -0.39107055500883875, "market_dynamics": -0.496294, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 190.0, "volume": 18055}, "trend_line": 203.366667, "activity_lines": {"activity_5": 191.266667, "activity_10": 188.663636, "activity_20": 191.4, "activity_30": 196.110753}, "trend_signal": 0, "fair_value": 229.321746, "relative_strength": -10.632099, "rate_of_change": -0.1963029605818726, "market_dynamics": -0.428414, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.0, "high": 200.0, "low": 175.156998, "close": 190.0, "volume": 33365}, "trend_line": 203.033333, "activity_lines": {"activity_5": 190.7, "activity_10": 189.190909, "activity_20": 190.895238, "activity_30": 195.248387}, "trend_signal": 0, "fair_value": 228.728797, "relative_strength": -12.221084, "rate_of_change": -0.16390788368479667, "market_dynamics": -0.50759, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.0, "high": 200.0, "low": 178.0, "close": 182.5, "volume": 42576}, "trend_line": 201.45, "activity_lines": {"activity_5": 187.3, "activity_10": 188.309091, "activity_20": 189.759524, "activity_30": 193.923656}, "trend_signal": 0, "fair_value": 227.590976, "relative_strength": -15.014972, "rate_of_change": -0.7798389439826663, "market_dynamics": -0.559006, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.5, "high": 188.899994, "low": 171.600006, "close": 177.5, "volume": 35840}, "trend_line": 200.2, "activity_lines": {"activity_5": 183.566667, "activity_10": 186.563636, "activity_20": 188.254762, "activity_30": 192.378495}, "trend_signal": 0, "fair_value": 226.54931, "relative_strength": -17.039356, "rate_of_change": -0.6205013651030032, "market_dynamics": -0.569707, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.5, "high": 180.0, "low": 157.5, "close": 165.0, "volume": 118784}, "trend_line": 197.866667, "activity_lines": {"activity_5": 176.833333, "activity_10": 182.636364, "activity_20": 185.678571, "activity_30": 190.107527}, "trend_signal": 0, "fair_value": 225.683925, "relative_strength": -24.572603, "rate_of_change": -1.16550099900099, "market_dynamics": -0.657585, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.0, "high": 175.0, "low": 169.899994, "close": 170.0, "volume": 6334}, "trend_line": 194.783333, "activity_lines": {"activity_5": 173.166667, "activity_10": 179.845455, "activity_20": 183.709524, "activity_30": 188.309677}, "trend_signal": 0, "fair_value": 224.850592, "relative_strength": -21.808422, "rate_of_change": -1.5582887440055821, "market_dynamics": -0.729039, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.0, "high": 200.0, "low": 174.949997, "close": 195.0, "volume": 82749}, "trend_line": 194.116667, "activity_lines": {"activity_5": 179.166667, "activity_10": 181.781818, "activity_20": 184.311905, "activity_30": 188.323656}, "trend_signal": 0, "fair_value": 224.04931, "relative_strength": -10.618274, "rate_of_change": -0.3422602897959407, "market_dynamics": -0.491148, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.0, "high": 199.850006, "low": 180.0, "close": 195.0, "volume": 40660}, "trend_line": 192.95, "activity_lines": {"activity_5": 184.833333, "activity_10": 183.536364, "activity_20": 184.985714, "activity_30": 188.380645}, "trend_signal": 0, "fair_value": 223.280079, "relative_strength": -11.763994, "rate_of_change": -0.601013307115982, "market_dynamics": -0.187832, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 190.0, "low": 170.0, "close": 172.5, "volume": 34673}, "trend_line": 191.95, "activity_lines": {"activity_5": 182.166667, "activity_10": 181.336364, "activity_20": 183.659524, "activity_30": 187.06129}, "trend_signal": 0, "fair_value": 222.17431, "relative_strength": -22.252442, "rate_of_change": -0.5182689816014512, "market_dynamics": -0.037468, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.5, "high": 175.0, "low": 170.0, "close": 172.5, "volume": 26710}, "trend_line": 191.366667, "activity_lines": {"activity_5": 179.833333, "activity_10": 179.545455, "activity_20": 182.464286, "activity_30": 185.806452}, "trend_signal": 0, "fair_value": 221.292899, "relative_strength": -21.215886, "rate_of_change": -0.30389841104453347, "market_dynamics": 0.079013, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.5, "high": 175.0, "low": 160.0, "close": 170.0, "volume": 51954}, "trend_line": 189.866667, "activity_lines": {"activity_5": 176.166667, "activity_10": 177.545455, "activity_20": 181.15, "activity_30": 184.427957}, "trend_signal": 0, "fair_value": 220.44354, "relative_strength": -22.741709, "rate_of_change": -0.7838355673509222, "market_dynamics": -0.215761, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 175.0, "low": 156.0, "close": 167.5, "volume": 9537}, "trend_line": 188.533333, "activity_lines": {"activity_5": 171.666667, "activity_10": 175.454545, "activity_20": 179.669048, "activity_30": 182.984946}, "trend_signal": 0, "fair_value": 219.578156, "relative_strength": -24.786024, "rate_of_change": -0.7022475409019571, "market_dynamics": -0.688252, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.5, "high": 175.0, "low": 52.0, "close": 54.5, "volume": 4257034}, "trend_line": 183.516667, "activity_lines": {"activity_5": 131.333333, "activity_10": 153.227273, "activity_20": 167.521429, "activity_30": 174.337634}, "trend_signal": 0, "fair_value": 217.828156, "relative_strength": -75.400502, "rate_of_change": -2.6608907402066597, "market_dynamics": -0.912864, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.5, "high": 56.0, "low": 44.0, "close": 50.0, "volume": 1663300}, "trend_line": 178.433333, "activity_lines": {"activity_5": 98.866667, "activity_10": 132.509091, "activity_20": 155.566667, "activity_30": 165.723656}, "trend_signal": 0, "fair_value": 216.097387, "relative_strength": -77.636306, "rate_of_change": -2.7699576736537, "market_dynamics": -1.117592, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 60.0, "low": 46.0, "close": 57.0, "volume": 816681}, "trend_line": 173.916667, "activity_lines": {"activity_5": 76.9, "activity_10": 115.381818, "activity_20": 144.909524, "activity_30": 157.889247}, "trend_signal": 0, "fair_value": 214.363412, "relative_strength": -74.700835, "rate_of_change": -2.531290496042023, "market_dynamics": -1.288585, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.5, "high": 57.573898, "low": 45.5257, "close": 49.204498, "volume": 771750}, "trend_line": 168.556817, "activity_lines": {"activity_5": 60.034833, "activity_10": 98.800818, "activity_20": 134.083762, "activity_30": 149.843301}, "trend_signal": 0, "fair_value": 212.595492, "relative_strength": -76.515833, "rate_of_change": -3.081849538894392, "market_dynamics": -1.29997, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.204498, "high": 54.0, "low": 44.789902, "close": 45.400002, "volume": 709745}, "trend_line": 163.07015, "activity_lines": {"activity_5": 49.954533, "activity_10": 83.724373, "activity_20": 123.518502, "activity_30": 141.8977}, "trend_signal": 0, "fair_value": 210.851262, "relative_strength": -77.933575, "rate_of_change": -3.255084604498662, "market_dynamics": -1.34192, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 44.5, "volume": 650261}, "trend_line": 157.053483, "activity_lines": {"activity_5": 47.714233, "activity_10": 71.204291, "activity_20": 113.53229, "activity_30": 134.248013}, "trend_signal": 0, "fair_value": 209.117287, "relative_strength": -77.241546, "rate_of_change": -3.6896188542170423, "market_dynamics": -1.352765, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.5, "high": 46.0, "low": 41.0, "close": 43.5, "volume": 355373}, "trend_line": 151.836817, "activity_lines": {"activity_5": 45.807267, "activity_10": 61.238755, "activity_20": 104.203221, "activity_30": 126.921982}, "trend_signal": 0, "fair_value": 207.441005, "relative_strength": -77.434958, "rate_of_change": -3.321585679191848, "market_dynamics": -1.314322, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.5, "high": 49.900002, "low": 43.0, "close": 48.0, "volume": 388352}, "trend_line": 146.853483, "activity_lines": {"activity_5": 45.833633, "activity_10": 54.436855, "activity_20": 96.024152, "activity_30": 120.222832}, "trend_signal": 0, "fair_value": 205.755108, "relative_strength": -75.68525, "rate_of_change": -3.2820327101561837, "market_dynamics": -1.241873, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.0, "high": 57.0, "low": 40.0, "close": 43.5, "volume": 2578364}, "trend_line": 142.136817, "activity_lines": {"activity_5": 44.96, "activity_10": 49.080409, "activity_20": 88.073655, "activity_30": 113.554866}, "trend_signal": 0, "fair_value": 204.040364, "relative_strength": -77.73095, "rate_of_change": -3.211817591006679, "market_dynamics": -1.109076, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 45.400002, "low": 38.0, "close": 44.0, "volume": 741628}, "trend_line": 137.353483, "activity_lines": {"activity_5": 44.633333, "activity_10": 46.114873, "activity_20": 80.868395, "activity_30": 107.223458}, "trend_signal": 0, "fair_value": 202.277544, "relative_strength": -77.109003, "rate_of_change": -3.3653026013661167, "market_dynamics": -1.070996, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 39.0, "close": 41.0, "volume": 425394}, "trend_line": 132.553483, "activity_lines": {"activity_5": 43.4, "activity_10": 44.849336, "activity_20": 74.07266, "activity_30": 101.007104}, "trend_signal": 0, "fair_value": 200.495492, "relative_strength": -77.597375, "rate_of_change": -3.494632895475982, "market_dynamics": -1.037451, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.0, "close": 41.5, "volume": 416151}, "trend_line": 127.853483, "activity_lines": {"activity_5": 42.566667, "activity_10": 43.920164, "activity_20": 67.998352, "activity_30": 95.132686}, "trend_signal": 0, "fair_value": 198.748697, "relative_strength": -76.803639, "rate_of_change": -3.5457385906638175, "market_dynamics": -1.001232, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 48.0, "low": 40.0, "close": 42.0, "volume": 511263}, "trend_line": 123.336817, "activity_lines": {"activity_5": 42.033333, "activity_10": 43.236445, "activity_20": 62.619283, "activity_30": 89.593752}, "trend_signal": 0, "fair_value": 197.06921, "relative_strength": -75.604983, "rate_of_change": -3.5326890547049086, "market_dynamics": -0.965739, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 45.0, "low": 39.599998, "close": 43.5, "volume": 206238}, "trend_line": 118.786817, "activity_lines": {"activity_5": 42.4, "activity_10": 43.098182, "activity_20": 57.968786, "activity_30": 84.442989}, "trend_signal": 0, "fair_value": 195.476262, "relative_strength": -74.032128, "rate_of_change": -3.68908498749404, "market_dynamics": -0.778764, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 45.0, "low": 39.200001, "close": 41.5, "volume": 407648}, "trend_line": 114.003483, "activity_lines": {"activity_5": 42.1, "activity_10": 42.7, "activity_20": 53.730193, "activity_30": 79.456743}, "trend_signal": 0, "fair_value": 193.934595, "relative_strength": -75.199931, "rate_of_change": -4.026822269343236, "market_dynamics": -0.430689, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.5, "high": 49.799999, "low": 42.0, "close": 47.0, "volume": 493938}, "trend_line": 108.82015, "activity_lines": {"activity_5": 43.8, "activity_10": 43.372727, "activity_20": 50.746362, "activity_30": 75.133938}, "trend_signal": 0, "fair_value": 192.498697, "relative_strength": -70.869103, "rate_of_change": -4.54664442138141, "market_dynamics": -0.081594, "expectation": {"probability": 44.264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3900f9da-6e1e-436f-8a60-f81954041085/", "share_image": "https://sharemaestro.com/terminal/3900f9da-6e1e-436f-8a60-f81954041085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}