{"ticker": {"uuid": "3901d9d6-c38d-4f89-a97a-36164636ac76", "symbol": "SPOTR", "name": "Spotr Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPOTR fell 69.61%, moving from 28.62 to 8.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.68 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-69.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.68"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.7, "close": 8.7, "volume": 3696}, "trend_line": 24.683333, "activity_lines": {"activity_5": 8.863333, "activity_10": 12.485455, "activity_20": 18.767024, "activity_30": 21.63}, "trend_signal": 0, "fair_value": 59.717278, "relative_strength": -70.67815, "rate_of_change": -2.620246572640296, "market_dynamics": -1.172054, "expectation": {"probability": 37.9591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.399384, "high": 259.552216, "low": 249.862259, "close": 258.860077, "volume": 20}, "trend_line": 1287.102129, "activity_lines": {"activity_5": 306.940676, "activity_10": 486.737473, "activity_20": 817.060481, "activity_30": 1041.739511}, "trend_signal": 0, "fair_value": 5965.29073, "relative_strength": -84.925454, "rate_of_change": -3.0515779379971053, "market_dynamics": -1.374355, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.860077, "high": 299.00415, "low": 250.554398, "close": 287.929932, "volume": 456}, "trend_line": 1242.251506, "activity_lines": {"activity_5": 284.607655, "activity_10": 419.864242, "activity_20": 737.998406, "activity_30": 977.276789}, "trend_signal": 0, "fair_value": 5932.79568, "relative_strength": -82.835857, "rate_of_change": -3.4846203723434317, "market_dynamics": -1.307377, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.855682, "high": 276.855682, "low": 257.4758, "close": 266.473602, "volume": 229}, "trend_line": 1192.763549, "activity_lines": {"activity_5": 269.426733, "activity_10": 362.83197, "activity_20": 664.915093, "activity_30": 914.323375}, "trend_signal": 0, "fair_value": 5902.558958, "relative_strength": -82.919549, "rate_of_change": -3.983730891930998, "market_dynamics": -1.377753, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 266.473602, "high": 266.473602, "low": 248.477982, "close": 249.17012, "volume": 139}, "trend_line": 1145.467369, "activity_lines": {"activity_5": 262.920624, "activity_10": 317.44022, "activity_20": 598.209349, "activity_30": 853.44638}, "trend_signal": 0, "fair_value": 5873.098672, "relative_strength": -83.997123, "rate_of_change": -3.9652603434815434, "market_dynamics": -1.40312, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.17012, "high": 249.17012, "low": 214.563156, "close": 214.563156, "volume": 336}, "trend_line": 1099.324751, "activity_lines": {"activity_5": 246.909134, "activity_10": 280.656165, "activity_20": 535.722358, "activity_30": 793.388044}, "trend_signal": 0, "fair_value": 5841.64183, "relative_strength": -85.329176, "rate_of_change": -4.028278696431365, "market_dynamics": -1.299452, "expectation": {"probability": 36.1281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.563156, "high": 245.709427, "low": 214.563156, "close": 245.709427, "volume": 220}, "trend_line": 1054.681769, "activity_lines": {"activity_5": 243.67915, "activity_10": 265.064156, "activity_20": 483.419703, "activity_30": 738.316087}, "trend_signal": 0, "fair_value": 5812.248097, "relative_strength": -82.608741, "rate_of_change": -4.060945772338029, "market_dynamics": -1.192386, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.095901, "high": 238.095901, "low": 187.569733, "close": 194.491119, "volume": 678}, "trend_line": 1011.792207, "activity_lines": {"activity_5": 224.253108, "activity_10": 245.180883, "activity_20": 431.990461, "activity_30": 682.819916}, "trend_signal": 0, "fair_value": 5783.324662, "relative_strength": -85.666325, "rate_of_change": -4.0665879756948815, "market_dynamics": -0.904443, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.951828, "high": 229.098083, "low": 181.340485, "close": 186.877594, "volume": 1075}, "trend_line": 966.111019, "activity_lines": {"activity_5": 208.518477, "activity_10": 229.513368, "activity_20": 385.864325, "activity_30": 629.599619}, "trend_signal": 0, "fair_value": 5754.174952, "relative_strength": -85.991713, "rate_of_change": -4.514878419102105, "market_dynamics": -0.536279, "expectation": {"probability": 36.1281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.877594, "high": 193.798981, "low": 179.956207, "close": 186.185455, "volume": 169}, "trend_line": 918.33034, "activity_lines": {"activity_5": 197.859535, "activity_10": 219.106111, "activity_20": 346.395909, "activity_30": 579.28184}, "trend_signal": 0, "fair_value": 5721.826315, "relative_strength": -85.337607, "rate_of_change": -4.94567167337112, "market_dynamics": -0.318145, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.877594, "high": 186.877594, "low": 179.956207, "close": 182.724762, "volume": 89}, "trend_line": 872.280011, "activity_lines": {"activity_5": 190.246005, "activity_10": 209.768525, "activity_20": 313.291879, "activity_30": 531.823416}, "trend_signal": 0, "fair_value": 5688.745609, "relative_strength": -85.145091, "rate_of_change": -5.01457122716865, "market_dynamics": -0.127582, "expectation": {"probability": 34.5138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.648346, "high": 186.185455, "low": 172.342667, "close": 172.342667, "volume": 363}, "trend_line": 818.270079, "activity_lines": {"activity_5": 181.294337, "activity_10": 199.776551, "activity_20": 283.918808, "activity_30": 486.666168}, "trend_signal": 0, "fair_value": 5653.113747, "relative_strength": -85.170814, "rate_of_change": -6.191811266898324, "market_dynamics": 0.008272, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.342667, "high": 172.342667, "low": 155.039185, "close": 155.039185, "volume": 451}, "trend_line": 757.684825, "activity_lines": {"activity_5": 171.465959, "activity_10": 188.211533, "activity_20": 257.047326, "activity_30": 443.877078}, "trend_signal": 0, "fair_value": 5617.370966, "relative_strength": -86.252991, "rate_of_change": -7.40406566912976, "market_dynamics": 0.080874, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.194214, "high": 154.347046, "low": 124.58506, "close": 139.11998, "volume": 169}, "trend_line": 697.26107, "activity_lines": {"activity_5": 158.961308, "activity_10": 176.16831, "activity_20": 232.891667, "activity_30": 403.969669}, "trend_signal": 0, "fair_value": 5577.533028, "relative_strength": -87.48632, "rate_of_change": -7.974787537812972, "market_dynamics": 0.225333, "expectation": {"probability": 33.1142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.964966, "high": 155.039185, "low": 118.771095, "close": 127.907333, "volume": 827}, "trend_line": 640.616396, "activity_lines": {"activity_5": 145.902949, "activity_10": 164.401943, "activity_20": 212.147266, "activity_30": 367.237169}, "trend_signal": 0, "fair_value": 5533.985045, "relative_strength": -88.083763, "rate_of_change": -8.123883067213262, "market_dynamics": 0.438879, "expectation": {"probability": 32.5104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.047951, "high": 127.907333, "low": 118.771095, "close": 123.754494, "volume": 12}, "trend_line": 587.063274, "activity_lines": {"activity_5": 135.345519, "activity_10": 154.085294, "activity_20": 195.487145, "activity_30": 333.89124}, "trend_signal": 0, "fair_value": 5482.246749, "relative_strength": -88.2118, "rate_of_change": -8.359624001880842, "market_dynamics": 0.417138, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.861916, "high": 163.344864, "low": 104.09774, "close": 127.630478, "volume": 7282}, "trend_line": 542.867876, "activity_lines": {"activity_5": 130.011434, "activity_10": 146.124435, "activity_20": 183.695729, "activity_30": 304.250415}, "trend_signal": 0, "fair_value": 5435.325034, "relative_strength": -87.298142, "rate_of_change": -7.528217137289355, "market_dynamics": 0.504654, "expectation": {"probability": 32.4898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.630478, "high": 138.427841, "low": 121.816505, "close": 130.675888, "volume": 1458}, "trend_line": 498.543278, "activity_lines": {"activity_5": 128.673299, "activity_10": 140.864177, "activity_20": 174.071698, "activity_30": 277.657383}, "trend_signal": 0, "fair_value": 5393.569517, "relative_strength": -86.532772, "rate_of_change": -8.164896093428089, "market_dynamics": 0.535165, "expectation": {"probability": 33.188, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.675888, "high": 131.506454, "low": 121.816505, "close": 128.461044, "volume": 232}, "trend_line": 449.53059, "activity_lines": {"activity_5": 128.221102, "activity_10": 136.361497, "activity_20": 166.007288, "activity_30": 253.78111}, "trend_signal": 0, "fair_value": 5350.912444, "relative_strength": -86.353869, "rate_of_change": -9.831180192946052, "market_dynamics": 0.41668, "expectation": {"probability": 32.5895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.647072, "high": 131.506454, "low": 121.816505, "close": 131.229599, "volume": 79}, "trend_line": 400.840901, "activity_lines": {"activity_5": 129.402352, "activity_10": 133.42431, "activity_20": 159.895369, "activity_30": 233.245562}, "trend_signal": 0, "fair_value": 5313.50853, "relative_strength": -85.897548, "rate_of_change": -10.831229305218148, "market_dynamics": 0.522154, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.229599, "high": 187.569733, "low": 121.816505, "close": 121.816505, "volume": 353}, "trend_line": 365.772512, "activity_lines": {"activity_5": 127.22442, "activity_10": 129.774848, "activity_20": 153.593606, "activity_30": 215.243988}, "trend_signal": 0, "fair_value": 5277.996464, "relative_strength": -85.805996, "rate_of_change": -8.74870526249016, "market_dynamics": 0.359213, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.58506, "high": 124.58506, "low": 115.448822, "close": 124.308205, "volume": 87}, "trend_line": 335.124586, "activity_lines": {"activity_5": 126.006255, "activity_10": 127.685846, "activity_20": 148.142185, "activity_30": 199.665646}, "trend_signal": 0, "fair_value": 5245.073707, "relative_strength": -84.926303, "rate_of_change": -8.378958230737684, "market_dynamics": 0.337036, "expectation": {"probability": 34.0537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.58506, "high": 124.58506, "low": 97.176346, "close": 97.176346, "volume": 691}, "trend_line": 303.572265, "activity_lines": {"activity_5": 115.96562, "activity_10": 121.537132, "activity_20": 140.747501, "activity_30": 184.314147}, "trend_signal": 0, "fair_value": 5207.540239, "relative_strength": -88.184444, "rate_of_change": -9.415101821267152, "market_dynamics": 0.321256, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.176346, "high": 98.283768, "low": 83.333565, "close": 87.209541, "volume": 854}, "trend_line": 270.488011, "activity_lines": {"activity_5": 104.836021, "activity_10": 114.628324, "activity_20": 133.311948, "activity_30": 170.355261}, "trend_signal": 0, "fair_value": 5167.280805, "relative_strength": -88.978663, "rate_of_change": -10.898312466061432, "market_dynamics": 0.230263, "expectation": {"probability": 32.797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.978104, "high": 89.978104, "low": 78.627014, "close": 84.164131, "volume": 340}, "trend_line": 237.671383, "activity_lines": {"activity_5": 95.441385, "activity_10": 108.109631, "activity_20": 126.439995, "activity_30": 158.334366}, "trend_signal": 0, "fair_value": 5122.56506, "relative_strength": -89.360094, "rate_of_change": -12.132378022477301, "market_dynamics": 0.287486, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.440987, "high": 84.440987, "low": 78.627014, "close": 84.440987, "volume": 248}, "trend_line": 204.863984, "activity_lines": {"activity_5": 89.276732, "activity_10": 102.436606, "activity_20": 120.380151, "activity_30": 148.448534}, "trend_signal": 0, "fair_value": 5062.23359, "relative_strength": -89.007466, "rate_of_change": -13.803680773801869, "market_dynamics": 0.31331, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.440987, "high": 165.42128, "low": 79.180725, "close": 96.89949, "volume": 16588}, "trend_line": 190.698201, "activity_lines": {"activity_5": 89.756615, "activity_10": 99.743555, "activity_20": 116.126461, "activity_30": 141.483083}, "trend_signal": 0, "fair_value": 4975.893659, "relative_strength": -86.963857, "rate_of_change": -6.914725918832067, "market_dynamics": 0.555244, "expectation": {"probability": 32.3682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.89949, "high": 96.89949, "low": 63.123096, "close": 66.999077, "volume": 5061}, "trend_line": 176.181734, "activity_lines": {"activity_5": 82.096941, "activity_10": 92.17281, "activity_20": 109.733731, "activity_30": 133.502494}, "trend_signal": 0, "fair_value": 4821.035493, "relative_strength": -90.843929, "rate_of_change": -7.612272650647609, "market_dynamics": 0.685718, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.213921, "high": 71.982483, "low": 62.29253, "close": 66.860649, "volume": 4269}, "trend_line": 162.306649, "activity_lines": {"activity_5": 76.402942, "activity_10": 85.734657, "activity_20": 103.934923, "activity_30": 126.449521}, "trend_signal": 0, "fair_value": 4679.48681, "relative_strength": -90.722908, "rate_of_change": -7.875439005498727, "market_dynamics": 0.806103, "expectation": {"probability": 33.062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.922661, "high": 70.321342, "low": 54.263718, "close": 55.786423, "volume": 4711}, "trend_line": 154.845389, "activity_lines": {"activity_5": 68.374127, "activity_10": 78.403015, "activity_20": 97.652935, "activity_30": 119.577248}, "trend_signal": 0, "fair_value": 4555.614297, "relative_strength": -91.867728, "rate_of_change": -4.597014383557375, "market_dynamics": 0.846948, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.786423, "high": 62.154102, "low": 54.402142, "close": 62.015675, "volume": 1125}, "trend_line": 148.560765, "activity_lines": {"activity_5": 64.313577, "activity_10": 73.575658, "activity_20": 92.585158, "activity_30": 113.588234}, "trend_signal": 0, "fair_value": 4444.20473, "relative_strength": -90.576956, "rate_of_change": -4.058644587731319, "market_dynamics": 0.639499, "expectation": {"probability": 32.1944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.015675, "high": 83.056709, "low": 59.662403, "close": 77.519592, "volume": 1303}, "trend_line": 142.516082, "activity_lines": {"activity_5": 66.91602, "activity_10": 72.654484, "activity_20": 89.568749, "activity_30": 109.004933}, "trend_signal": 0, "fair_value": 4335.556618, "relative_strength": -87.271026, "rate_of_change": -4.0688286708808965, "market_dynamics": 0.681077, "expectation": {"probability": 32.7097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.519592, "high": 84.994698, "low": 66.583794, "close": 76.135315, "volume": 3459}, "trend_line": 135.456261, "activity_lines": {"activity_5": 70.349031, "activity_10": 72.332324, "activity_20": 86.872042, "activity_30": 104.722303}, "trend_signal": 0, "fair_value": 4227.78699, "relative_strength": -86.945602, "rate_of_change": -4.953701295268557, "market_dynamics": 0.769141, "expectation": {"probability": 33.5416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.395576, "high": 84.717842, "low": 71.705627, "close": 79.457581, "volume": 1900}, "trend_line": 129.222394, "activity_lines": {"activity_5": 74.280381, "activity_10": 72.996778, "activity_20": 84.867475, "activity_30": 101.109485}, "trend_signal": 0, "fair_value": 4115.601873, "relative_strength": -85.129628, "rate_of_change": -4.6021254048936155, "market_dynamics": 0.904521, "expectation": {"probability": 33.0175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.56501, "high": 80.56501, "low": 47.342323, "close": 56.063278, "volume": 2974}, "trend_line": 122.785499, "activity_lines": {"activity_5": 69.573835, "activity_10": 69.548666, "activity_20": 80.918986, "activity_30": 96.389542}, "trend_signal": 0, "fair_value": 4002.379434, "relative_strength": -89.03478, "rate_of_change": -4.981253481497957, "market_dynamics": 0.985856, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.108688, "high": 96.89949, "low": 58.970261, "close": 70.598206, "volume": 4486}, "trend_line": 117.986668, "activity_lines": {"activity_5": 69.693807, "activity_10": 69.254193, "activity_20": 78.69689, "activity_30": 93.02262}, "trend_signal": 0, "fair_value": 3895.017985, "relative_strength": -85.087733, "rate_of_change": -3.9083043511514393, "market_dynamics": 1.077928, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.598206, "high": 74.751038, "low": 60.354542, "close": 69.213921, "volume": 1936}, "trend_line": 112.103484, "activity_lines": {"activity_5": 68.780183, "activity_10": 68.959719, "activity_20": 76.596082, "activity_30": 89.875991}, "trend_signal": 0, "fair_value": 3792.528139, "relative_strength": -84.05573, "rate_of_change": -4.986312521343513, "market_dynamics": 1.094508, "expectation": {"probability": 34.1675, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.213921, "high": 74.751038, "low": 62.29253, "close": 69.075493, "volume": 1317}, "trend_line": 107.922963, "activity_lines": {"activity_5": 68.374127, "activity_10": 69.14345, "activity_20": 74.760265, "activity_30": 87.099991}, "trend_signal": 0, "fair_value": 3682.938541, "relative_strength": -83.16125, "rate_of_change": -3.729162422819971, "market_dynamics": 1.095381, "expectation": {"probability": 33.9351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.753227, "high": 69.213921, "low": 62.430958, "close": 69.075493, "volume": 825}, "trend_line": 103.996226, "activity_lines": {"activity_5": 68.438726, "activity_10": 69.289428, "activity_20": 73.217783, "activity_30": 84.593703}, "trend_signal": 0, "fair_value": 3578.673087, "relative_strength": -82.068121, "rate_of_change": -3.638462928413115, "market_dynamics": 1.195975, "expectation": {"probability": 33.6575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.075493, "high": 69.213921, "low": 62.29253, "close": 68.521782, "volume": 297}, "trend_line": 100.074104, "activity_lines": {"activity_5": 69.010894, "activity_10": 69.294462, "activity_20": 71.905355, "activity_30": 82.305029}, "trend_signal": 0, "fair_value": 3480.171912, "relative_strength": -80.964052, "rate_of_change": -3.7714080124407476, "market_dynamics": 1.159646, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.383354, "high": 68.383354, "low": 45.958046, "close": 51.910442, "volume": 3457}, "trend_line": 95.713627, "activity_lines": {"activity_5": 63.215382, "activity_10": 66.0477, "activity_20": 69.309503, "activity_30": 79.197696}, "trend_signal": 0, "fair_value": 3386.444725, "relative_strength": -84.264666, "rate_of_change": -4.357248104864373, "market_dynamics": 1.080712, "expectation": {"probability": 33.1714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.772015, "high": 63.676807, "low": 45.958046, "close": 55.37114, "volume": 2521}, "trend_line": 91.814576, "activity_lines": {"activity_5": 59.819286, "activity_10": 63.613887, "activity_20": 67.376128, "activity_30": 76.594955}, "trend_signal": 0, "fair_value": 3275.436237, "relative_strength": -81.53708, "rate_of_change": -4.073663408450711, "market_dynamics": 1.081785, "expectation": {"probability": 32.4777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.588173, "high": 63.676807, "low": 48.449745, "close": 63.53838, "volume": 2825}, "trend_line": 88.764549, "activity_lines": {"activity_5": 60.068456, "activity_10": 63.067726, "activity_20": 66.548857, "activity_30": 74.770684}, "trend_signal": 0, "fair_value": 3177.790474, "relative_strength": -76.794651, "rate_of_change": -3.321942041098137, "market_dynamics": 1.127143, "expectation": {"probability": 32.9488, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.53838, "high": 63.53838, "low": 55.647995, "close": 63.53838, "volume": 272}, "trend_line": 86.245162, "activity_lines": {"activity_5": 60.686767, "activity_10": 62.7506, "activity_20": 65.881766, "activity_30": 73.143189}, "trend_signal": 0, "fair_value": 3084.67024, "relative_strength": -74.641902, "rate_of_change": -2.8382806293535148, "market_dynamics": 1.11127, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.53838, "high": 63.53838, "low": 49.418739, "close": 56.616989, "volume": 831}, "trend_line": 83.868817, "activity_lines": {"activity_5": 59.367088, "activity_10": 61.46448, "activity_20": 64.668216, "activity_30": 71.231694}, "trend_signal": 0, "fair_value": 2992.92541, "relative_strength": -75.091551, "rate_of_change": -2.7553371631442776, "market_dynamics": 1.071303, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.616989, "high": 56.755417, "low": 52.602581, "close": 54.540569, "volume": 111}, "trend_line": 81.561687, "activity_lines": {"activity_5": 58.148923, "activity_10": 59.790761, "activity_20": 63.388087, "activity_30": 69.339549}, "trend_signal": 0, "fair_value": 2904.539226, "relative_strength": -73.447517, "rate_of_change": -2.7508793882236358, "market_dynamics": 0.788755, "expectation": {"probability": 33.4321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.616989, "high": 56.616989, "low": 47.203896, "close": 51.079876, "volume": 890}, "trend_line": 79.01, "activity_lines": {"activity_5": 55.601851, "activity_10": 57.779782, "activity_20": 61.920752, "activity_30": 67.372981}, "trend_signal": 0, "fair_value": 2832.103309, "relative_strength": -72.102096, "rate_of_change": -3.1285363187742803, "market_dynamics": 0.44294, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.079876, "high": 53.986858, "low": 47.203896, "close": 53.848431, "volume": 618}, "trend_line": 76.449085, "activity_lines": {"activity_5": 54.263715, "activity_10": 56.601887, "activity_20": 60.935278, "activity_30": 65.749654}, "trend_signal": 0, "fair_value": 2769.268603, "relative_strength": -67.37491, "rate_of_change": -3.241254271611199, "market_dynamics": 0.188072, "expectation": {"probability": 32.7013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.848431, "high": 58.554977, "low": 47.203896, "close": 52.187298, "volume": 374}, "trend_line": 73.906626, "activity_lines": {"activity_5": 53.017865, "activity_10": 55.398823, "activity_20": 59.854222, "activity_30": 64.184377}, "trend_signal": 0, "fair_value": 2707.488078, "relative_strength": -66.010777, "rate_of_change": -3.3256892479484796, "market_dynamics": 0.040692, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.187298, "high": 58.554977, "low": 51.356731, "close": 58.554977, "volume": 377}, "trend_line": 71.484139, "activity_lines": {"activity_5": 54.651313, "activity_10": 55.660578, "activity_20": 59.449486, "activity_30": 63.193948}, "trend_signal": 0, "fair_value": 2646.635729, "relative_strength": -60.600007, "rate_of_change": -3.2777670029206902, "market_dynamics": 0.108135, "expectation": {"probability": 33.2471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.356731, "high": 53.710003, "low": 47.065468, "close": 49.557171, "volume": 527}, "trend_line": 69.075495, "activity_lines": {"activity_5": 53.156293, "activity_10": 54.467582, "activity_20": 58.174631, "activity_30": 61.779305}, "trend_signal": 0, "fair_value": 2587.234208, "relative_strength": -63.972366, "rate_of_change": -3.369480326258102, "market_dynamics": 0.065544, "expectation": {"probability": 34.5788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.203896, "high": 62.154102, "low": 41.943638, "close": 53.848431, "volume": 948}, "trend_line": 66.726835, "activity_lines": {"activity_5": 53.42392, "activity_10": 54.097602, "activity_20": 57.367795, "activity_30": 60.796914}, "trend_signal": 0, "fair_value": 2529.013761, "relative_strength": -59.681134, "rate_of_change": -3.4001348814076673, "market_dynamics": 0.125729, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.848431, "high": 62.154102, "low": 48.588173, "close": 62.154102, "volume": 126}, "trend_line": 65.559427, "activity_lines": {"activity_5": 56.275533, "activity_10": 55.265429, "activity_20": 57.464694, "activity_30": 60.501899}, "trend_signal": 0, "fair_value": 2469.959197, "relative_strength": -51.533095, "rate_of_change": -1.7495330027267064, "market_dynamics": 0.287752, "expectation": {"probability": 33.7887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.986858, "high": 63.676807, "low": 53.156292, "close": 63.676807, "volume": 2150}, "trend_line": 64.775003, "activity_lines": {"activity_5": 59.081004, "activity_10": 56.735281, "activity_20": 57.77319, "activity_30": 60.38044}, "trend_signal": 0, "fair_value": 2404.43668, "relative_strength": -48.956908, "rate_of_change": -1.1965083221364965, "market_dynamics": 0.549989, "expectation": {"probability": 34.0026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.893845, "high": 61.04668, "low": 49.695599, "close": 55.509567, "volume": 2142}, "trend_line": 63.819851, "activity_lines": {"activity_5": 58.398093, "activity_10": 56.717663, "activity_20": 57.379001, "activity_30": 59.78267}, "trend_signal": 0, "fair_value": 2346.226881, "relative_strength": -52.460103, "rate_of_change": -1.474568824026142, "market_dynamics": 0.915943, "expectation": {"probability": 35.1726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.616989, "high": 69.213921, "low": 55.232712, "close": 58.831837, "volume": 2724}, "trend_line": 62.966212, "activity_lines": {"activity_5": 59.025634, "activity_10": 57.32423, "activity_20": 57.303855, "activity_30": 59.460862}, "trend_signal": 0, "fair_value": 2284.488949, "relative_strength": -47.728328, "rate_of_change": -1.3375759839990868, "market_dynamics": 1.195477, "expectation": {"probability": 34.0932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.523975, "high": 62.569386, "low": 50.664593, "close": 52.741009, "volume": 756}, "trend_line": 61.494263, "activity_lines": {"activity_5": 57.004587, "activity_10": 56.745349, "activity_20": 56.70466, "activity_30": 58.801172}, "trend_signal": 0, "fair_value": 2225.374045, "relative_strength": -51.186214, "rate_of_change": -2.337680723115442, "market_dynamics": 1.126074, "expectation": {"probability": 35.3298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.741009, "high": 52.879436, "low": 48.726601, "close": 50.24931, "volume": 464}, "trend_line": 60.935937, "activity_lines": {"activity_5": 54.226803, "activity_10": 55.683231, "activity_20": 55.946603, "activity_30": 58.075691}, "trend_signal": 0, "fair_value": 2168.106619, "relative_strength": -51.577227, "rate_of_change": -0.9079318504882219, "market_dynamics": 0.861152, "expectation": {"probability": 35.3298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.387737, "high": 52.325726, "low": 47.342323, "close": 48.726601, "volume": 431}, "trend_line": 60.331469, "activity_lines": {"activity_5": 51.735101, "activity_10": 54.409694, "activity_20": 55.133174, "activity_30": 57.287992}, "trend_signal": 0, "fair_value": 2112.071738, "relative_strength": -52.316189, "rate_of_change": -0.9919729305221059, "market_dynamics": 0.647433, "expectation": {"probability": 35.287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.588173, "high": 60.354542, "low": 48.588173, "close": 56.616989, "volume": 1326}, "trend_line": 60.359155, "activity_lines": {"activity_5": 52.870209, "activity_10": 54.633696, "activity_20": 55.168111, "activity_30": 57.048348}, "trend_signal": 0, "fair_value": 2056.264909, "relative_strength": -41.408027, "rate_of_change": 0.04588981581072187, "market_dynamics": 0.608106, "expectation": {"probability": 34.5381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.755417, "high": 68.66021, "low": 52.602581, "close": 63.53838, "volume": 3995}, "trend_line": 60.409912, "activity_lines": {"activity_5": 56.238619, "activity_10": 56.151368, "activity_20": 55.918917, "activity_30": 57.253459}, "trend_signal": 0, "fair_value": 2001.301068, "relative_strength": -32.437981, "rate_of_change": 0.08409163448361276, "market_dynamics": 0.893354, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.278122, "high": 63.676807, "low": 55.509567, "close": 58.831837, "volume": 1175}, "trend_line": 59.786986, "activity_lines": {"activity_5": 57.724412, "activity_10": 56.559101, "activity_20": 56.16611, "activity_30": 57.151648}, "trend_signal": 0, "fair_value": 1944.266136, "relative_strength": -32.457146, "rate_of_change": -1.0311652167280092, "market_dynamics": 1.116031, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.37114, "high": 57.309128, "low": 51.356731, "close": 57.032272, "volume": 975}, "trend_line": 59.150218, "activity_lines": {"activity_5": 58.204295, "activity_10": 56.549034, "activity_20": 56.225436, "activity_30": 56.973924}, "trend_signal": 0, "fair_value": 1893.69738, "relative_strength": -32.089814, "rate_of_change": -1.065061215830476, "market_dynamics": 1.264392, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.309128, "high": 57.309128, "low": 52.741009, "close": 57.1707, "volume": 64}, "trend_line": 58.407322, "activity_lines": {"activity_5": 58.278123, "activity_10": 56.657259, "activity_20": 56.328927, "activity_30": 56.846214}, "trend_signal": 0, "fair_value": 1844.283075, "relative_strength": -31.706663, "rate_of_change": -1.2559480338686186, "market_dynamics": 1.105544, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.1707, "high": 83.056709, "low": 55.37114, "close": 67.968071, "volume": 3005}, "trend_line": 58.804149, "activity_lines": {"activity_5": 61.388135, "activity_10": 58.846936, "activity_20": 57.491062, "activity_30": 57.463036}, "trend_signal": 0, "fair_value": 1793.961891, "relative_strength": -17.448457, "rate_of_change": 0.6794131050898067, "market_dynamics": 1.107212, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.691216, "high": 124.58506, "low": 67.691216, "close": 89.424393, "volume": 7666}, "trend_line": 59.431688, "activity_lines": {"activity_5": 70.893515, "activity_10": 64.711243, "activity_20": 60.642603, "activity_30": 59.438536}, "trend_signal": 1, "fair_value": 1746.972737, "relative_strength": 8.977942, "rate_of_change": 1.0671678966053886, "market_dynamics": 1.246824, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.164131, "high": 84.164131, "low": 76.965881, "close": 81.395576, "volume": 458}, "trend_line": 59.837743, "activity_lines": {"activity_5": 75.996889, "activity_10": 68.559538, "activity_20": 62.863381, "activity_30": 60.855561}, "trend_signal": 1, "fair_value": 1696.915098, "relative_strength": 5.456001, "rate_of_change": 0.6832297948528773, "market_dynamics": 1.328183, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.395576, "high": 81.395576, "low": 68.798637, "close": 73.36676, "volume": 846}, "trend_line": 59.980786, "activity_lines": {"activity_5": 76.919742, "activity_10": 70.427055, "activity_20": 64.17515, "activity_30": 61.7284}, "trend_signal": 1, "fair_value": 1651.242782, "relative_strength": -5.00523, "rate_of_change": 0.23905146288689177, "market_dynamics": 1.458345, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.36676, "high": 73.36676, "low": 68.521782, "close": 73.089905, "volume": 221}, "trend_line": 60.114599, "activity_lines": {"activity_5": 76.661343, "activity_10": 71.823919, "activity_20": 65.367607, "activity_30": 62.57415}, "trend_signal": 1, "fair_value": 1604.14892, "relative_strength": -5.527077, "rate_of_change": 0.2230931085164446, "market_dynamics": 1.364952, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.089905, "high": 73.089905, "low": 47.065468, "close": 51.356731, "volume": 3063}, "trend_line": 59.542431, "activity_lines": {"activity_5": 68.097273, "activity_10": 68.826326, "activity_20": 64.390702, "activity_30": 62.009126}, "trend_signal": 1, "fair_value": 1563.659661, "relative_strength": -33.376654, "rate_of_change": -0.9517954199444926, "market_dynamics": 1.088075, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.449745, "high": 48.449745, "low": 41.251499, "close": 45.819618, "volume": 1088}, "trend_line": 59.339404, "activity_lines": {"activity_5": 58.794922, "activity_10": 64.917627, "activity_20": 62.92073, "activity_30": 61.123784}, "trend_signal": 0, "fair_value": 1527.704804, "relative_strength": -38.030455, "rate_of_change": -0.3409786879544752, "market_dynamics": 0.774013, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.251499, "high": 46.92704, "low": 41.251499, "close": 41.528355, "volume": 547}, "trend_line": 58.877977, "activity_lines": {"activity_5": 50.969134, "activity_10": 60.550858, "activity_20": 61.059865, "activity_30": 59.974684}, "trend_signal": 0, "fair_value": 1488.483581, "relative_strength": -41.776694, "rate_of_change": -0.777606394563721, "market_dynamics": 0.372993, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.542763, "high": 46.92704, "low": 41.251499, "close": 43.604771, "volume": 660}, "trend_line": 58.213524, "activity_lines": {"activity_5": 46.4933, "activity_10": 56.876228, "activity_20": 59.45542, "activity_30": 58.989315}, "trend_signal": 0, "fair_value": 1452.869469, "relative_strength": -37.162712, "rate_of_change": -1.1285255266158376, "market_dynamics": -0.067876, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.528355, "high": 44.158482, "low": 27.68557, "close": 33.361111, "volume": 1978}, "trend_line": 57.207615, "activity_lines": {"activity_5": 40.587045, "activity_10": 51.58325, "activity_20": 56.963719, "activity_30": 57.385934}, "trend_signal": 0, "fair_value": 1415.814286, "relative_strength": -50.175508, "rate_of_change": -1.727964450322579, "market_dynamics": -0.418305, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.0, "high": 60.0, "low": 42.75, "close": 48.125, "volume": 1457}, "trend_line": 56.924549, "activity_lines": {"activity_5": 42.250672, "activity_10": 49.407517, "activity_20": 56.022462, "activity_30": 56.799959}, "trend_signal": 0, "fair_value": 1380.317885, "relative_strength": -25.652862, "rate_of_change": -0.494804756324832, "market_dynamics": -0.543894, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.125, "high": 52.25, "low": 45.75, "close": 51.75, "volume": 1683}, "trend_line": 56.83153, "activity_lines": {"activity_5": 45.338082, "activity_10": 48.251659, "activity_20": 55.461609, "activity_30": 56.466117}, "trend_signal": 0, "fair_value": 1347.639897, "relative_strength": -18.804666, "rate_of_change": -0.16340753090551177, "market_dynamics": -0.491761, "expectation": {"probability": 36.1993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.75, "high": 54.5, "low": 47.5, "close": 54.0, "volume": 394}, "trend_line": 56.928867, "activity_lines": {"activity_5": 48.780133, "activity_10": 48.18988, "activity_20": 55.148764, "activity_30": 56.283438}, "trend_signal": 0, "fair_value": 1311.604375, "relative_strength": -12.496423, "rate_of_change": 0.1712728832040876, "market_dynamics": -0.439751, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.625, "high": 60.0, "low": 47.625, "close": 58.25, "volume": 1017}, "trend_line": 57.075586, "activity_lines": {"activity_5": 52.807407, "activity_10": 49.39893, "activity_20": 55.234686, "activity_30": 56.368672}, "trend_signal": 0, "fair_value": 1277.947593, "relative_strength": -4.66721, "rate_of_change": 0.25772337959932434, "market_dynamics": -0.273244, "expectation": {"probability": 36.2334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.0, "high": 60.25, "low": 52.75, "close": 60.25, "volume": 804}, "trend_line": 57.344343, "activity_lines": {"activity_5": 56.525, "activity_10": 51.246467, "activity_20": 55.472986, "activity_30": 56.573473}, "trend_signal": 0, "fair_value": 1243.105699, "relative_strength": 0.128719, "rate_of_change": 0.47087909005437245, "market_dynamics": -0.190421, "expectation": {"probability": 35.1317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.0, "high": 68.25, "low": 53.5, "close": 68.25, "volume": 101}, "trend_line": 57.66751, "activity_lines": {"activity_5": 61.116667, "activity_10": 54.782002, "activity_20": 56.418317, "activity_30": 57.277064}, "trend_signal": 0, "fair_value": 1209.956698, "relative_strength": 9.318098, "rate_of_change": 0.5635551531212032, "market_dynamics": -0.191762, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.25, "high": 78.25, "low": 26.5, "close": 28.75, "volume": 23159}, "trend_line": 56.973938, "activity_lines": {"activity_5": 51.2, "activity_10": 50.828568, "activity_20": 53.546348, "activity_30": 55.411418}, "trend_signal": 0, "fair_value": 1176.155181, "relative_strength": -52.262024, "rate_of_change": -1.2027084228190246, "market_dynamics": -0.22789, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.75, "high": 28.75, "low": 24.0, "close": 27.0, "volume": 4443}, "trend_line": 56.07899, "activity_lines": {"activity_5": 42.233333, "activity_10": 46.867309, "activity_20": 50.673371, "activity_30": 53.477616}, "trend_signal": 0, "fair_value": 1141.765664, "relative_strength": -53.208204, "rate_of_change": -1.5708024254879476, "market_dynamics": -0.426006, "expectation": {"probability": 36.2523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.375, "high": 34.125, "low": 26.25, "close": 28.75, "volume": 4654}, "trend_line": 54.96552, "activity_lines": {"activity_5": 35.65, "activity_10": 43.488384, "activity_20": 48.118642, "activity_30": 51.714455}, "trend_signal": 0, "fair_value": 1108.674033, "relative_strength": -49.894814, "rate_of_change": -1.9855386125891346, "market_dynamics": -0.626018, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.75, "high": 32.375, "low": 26.375, "close": 27.125, "volume": 2273}, "trend_line": 53.747126, "activity_lines": {"activity_5": 30.491667, "activity_10": 40.084091, "activity_20": 45.543827, "activity_30": 49.918292}, "trend_signal": 0, "fair_value": 1072.688074, "relative_strength": -52.235195, "rate_of_change": -2.2166514571316647, "market_dynamics": -0.776378, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.125, "high": 29.25, "low": 22.299999, "close": 23.700001, "volume": 5328}, "trend_line": 52.686808, "activity_lines": {"activity_5": 26.4, "activity_10": 36.170455, "activity_20": 42.785898, "activity_30": 47.979768}, "trend_signal": 0, "fair_value": 1038.410507, "relative_strength": -57.644079, "rate_of_change": -1.9727901357925675, "market_dynamics": -0.870271, "expectation": {"probability": 36.2051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.75, "high": 28.125, "low": 21.75, "close": 25.375, "volume": 1632}, "trend_line": 51.57158, "activity_lines": {"activity_5": 25.836667, "activity_10": 33.005455, "activity_20": 40.398292, "activity_30": 46.217716}, "trend_signal": 0, "fair_value": 1010.000241, "relative_strength": -55.309132, "rate_of_change": -2.116712024004191, "market_dynamics": -0.845744, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.700001, "high": 27.875, "low": 22.700001, "close": 27.375, "volume": 2409}, "trend_line": 50.726046, "activity_lines": {"activity_5": 26.165, "activity_10": 30.683637, "activity_20": 38.506159, "activity_30": 44.656646}, "trend_signal": 0, "fair_value": 985.329698, "relative_strength": -52.163289, "rate_of_change": -1.6395347980418684, "market_dynamics": -0.785977, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.375, "high": 27.375, "low": 22.6, "close": 25.125, "volume": 5228}, "trend_line": 49.888569, "activity_lines": {"activity_5": 25.718333, "activity_10": 28.436818, "activity_20": 36.656982, "activity_30": 43.004966}, "trend_signal": 0, "fair_value": 958.870016, "relative_strength": -55.28984, "rate_of_change": -1.6509802478986826, "market_dynamics": -0.693788, "expectation": {"probability": 36.868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 27.5, "low": 22.5, "close": 26.25, "volume": 7631}, "trend_line": 49.139349, "activity_lines": {"activity_5": 25.888333, "activity_10": 26.996818, "activity_20": 35.14467, "activity_30": 41.479897}, "trend_signal": 0, "fair_value": 929.223056, "relative_strength": -51.886751, "rate_of_change": -1.5017869123485863, "market_dynamics": -0.657746, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.0, "close": 27.75, "volume": 2034}, "trend_line": 48.177116, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.447727, "activity_20": 33.998262, "activity_30": 40.099939}, "trend_signal": 0, "fair_value": 902.868936, "relative_strength": -49.719488, "rate_of_change": -1.9581720547417198, "market_dynamics": -0.663145, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 29.0, "low": 21.450001, "close": 26.25, "volume": 13707}, "trend_line": 46.93417, "activity_lines": {"activity_5": 26.575, "activity_10": 26.362273, "activity_20": 32.821411, "activity_30": 38.685286}, "trend_signal": 0, "fair_value": 879.655322, "relative_strength": -51.708108, "rate_of_change": -2.5799510290321166, "market_dynamics": -0.584765, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 26.625, "low": 20.049999, "close": 22.65, "volume": 5778}, "trend_line": 45.728109, "activity_lines": {"activity_5": 25.275, "activity_10": 25.667727, "activity_20": 31.394891, "activity_30": 37.118566}, "trend_signal": 0, "fair_value": 853.756557, "relative_strength": -57.538686, "rate_of_change": -2.569686435277322, "market_dynamics": -0.669115, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 22.75, "low": 18.299999, "close": 20.0, "volume": 1993}, "trend_line": 44.4937, "activity_lines": {"activity_5": 23.406667, "activity_10": 24.570455, "activity_20": 29.805886, "activity_30": 35.458688}, "trend_signal": 0, "fair_value": 827.973909, "relative_strength": -62.064015, "rate_of_change": -2.699453414966288, "market_dynamics": -0.744571, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 22.4, "low": 15.0, "close": 22.4, "volume": 12265}, "trend_line": 43.334676, "activity_lines": {"activity_5": 22.68, "activity_10": 24.068636, "activity_20": 28.557857, "activity_30": 34.033288}, "trend_signal": 0, "fair_value": 804.469409, "relative_strength": -56.180839, "rate_of_change": -2.6049171006232235, "market_dynamics": -0.64057, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.6, "close": 21.25, "volume": 4717}, "trend_line": 41.777407, "activity_lines": {"activity_5": 21.826667, "activity_10": 23.443636, "activity_20": 27.2525, "activity_30": 32.60847}, "trend_signal": 0, "fair_value": 779.937074, "relative_strength": -56.852547, "rate_of_change": -3.593586346416909, "market_dynamics": -0.547366, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.25, "high": 21.25, "low": 19.549999, "close": 20.1, "volume": 692}, "trend_line": 39.466594, "activity_lines": {"activity_5": 21.023333, "activity_10": 22.654091, "activity_20": 25.965595, "activity_30": 31.209927}, "trend_signal": 0, "fair_value": 755.219897, "relative_strength": -57.031782, "rate_of_change": -5.531250419634699, "market_dynamics": -0.380583, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5, "high": 21.35, "low": 17.5, "close": 17.5, "volume": 2058}, "trend_line": 37.336742, "activity_lines": {"activity_5": 19.763333, "activity_10": 21.487727, "activity_20": 24.581786, "activity_30": 29.792728}, "trend_signal": 0, "fair_value": 732.349504, "relative_strength": -57.751724, "rate_of_change": -5.396594395756573, "market_dynamics": -0.25591, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 20.5, "low": 16.549999, "close": 18.0, "volume": 5605}, "trend_line": 35.491183, "activity_lines": {"activity_5": 19.013333, "activity_10": 20.591818, "activity_20": 23.419405, "activity_30": 28.545196}, "trend_signal": 0, "fair_value": 710.547147, "relative_strength": -55.709204, "rate_of_change": -4.943010292649534, "market_dynamics": -0.172159, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 37.5, "low": 13.6, "close": 15.25, "volume": 55520}, "trend_line": 33.563186, "activity_lines": {"activity_5": 17.48, "activity_10": 19.325455, "activity_20": 22.186786, "activity_30": 27.239313}, "trend_signal": 0, "fair_value": 692.897744, "relative_strength": -63.16462, "rate_of_change": -5.432326671105885, "market_dynamics": -0.127495, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.2, "high": 17.15, "low": 13.6, "close": 15.2, "volume": 20008}, "trend_line": 32.357962, "activity_lines": {"activity_5": 16.406667, "activity_10": 18.25, "activity_20": 21.163691, "activity_30": 26.054592}, "trend_signal": 0, "fair_value": 675.24802, "relative_strength": -63.77918, "rate_of_change": -3.5909105887623456, "market_dynamics": -0.145155, "expectation": {"probability": 36.9358, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.1, "close": 16.0, "volume": 2122}, "trend_line": 31.363975, "activity_lines": {"activity_5": 16.003333, "activity_10": 17.548182, "activity_20": 20.469405, "activity_30": 24.999239}, "trend_signal": 0, "fair_value": 657.071009, "relative_strength": -61.82713, "rate_of_change": -3.0718467374428604, "market_dynamics": -0.15934, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 15.05, "close": 16.15, "volume": 2222}, "trend_line": 30.518029, "activity_lines": {"activity_5": 15.923333, "activity_10": 17.06, "activity_20": 19.850119, "activity_30": 24.017692}, "trend_signal": 0, "fair_value": 639.338639, "relative_strength": -60.556642, "rate_of_change": -2.697190008600636, "market_dynamics": -0.228442, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.049999, "high": 32.125, "low": 14.3, "close": 19.0, "volume": 22151}, "trend_line": 29.69787, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.208182, "activity_20": 19.553929, "activity_30": 23.274594}, "trend_signal": 0, "fair_value": 620.559708, "relative_strength": -54.727354, "rate_of_change": -2.6874573059747626, "market_dynamics": -0.108334, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 24.15, "low": 16.0, "close": 22.5, "volume": 16892}, "trend_line": 29.335833, "activity_lines": {"activity_5": 18.943333, "activity_10": 18.010909, "activity_20": 19.6375, "activity_30": 22.810215}, "trend_signal": 0, "fair_value": 601.270799, "relative_strength": -44.249776, "rate_of_change": -1.219067226033385, "market_dynamics": 0.239404, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.5, "high": 24.75, "low": 15.05, "close": 22.5, "volume": 16324}, "trend_line": 28.481667, "activity_lines": {"activity_5": 20.52, "activity_10": 18.811818, "activity_20": 19.743095, "activity_30": 22.369194}, "trend_signal": 0, "fair_value": 578.343722, "relative_strength": -43.628575, "rate_of_change": -2.911681423875024, "market_dynamics": 0.696952, "expectation": {"probability": 37.3423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 30.0, "low": 22.549999, "close": 28.625, "volume": 10156}, "trend_line": 27.710833, "activity_lines": {"activity_5": 23.651667, "activity_10": 20.703636, "activity_20": 20.437738, "activity_30": 22.378441}, "trend_signal": 0, "fair_value": 557.629935, "relative_strength": -27.887095, "rate_of_change": -2.706421643087115, "market_dynamics": 1.118449, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 26.865, "activity_lines": {"activity_5": 25.941667, "activity_10": 22.440455, "activity_20": 21.116905, "activity_30": 22.437419}, "trend_signal": 0, "fair_value": 541.415052, "relative_strength": -25.155053, "rate_of_change": -3.05235501220769, "market_dynamics": 1.262836, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 25.8775, "activity_lines": {"activity_5": 27.4, "activity_10": 23.975, "activity_20": 21.790119, "activity_30": 22.550968}, "trend_signal": 0, "fair_value": 525.040445, "relative_strength": -23.720759, "rate_of_change": -3.6757863391029115, "market_dynamics": 1.283389, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.823333, "activity_lines": {"activity_5": 28.216667, "activity_10": 25.316364, "activity_20": 22.446667, "activity_30": 22.728226}, "trend_signal": 0, "fair_value": 509.020782, "relative_strength": -24.657214, "rate_of_change": -4.073681769877305, "market_dynamics": 1.265535, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.5025, "activity_lines": {"activity_5": 28.625, "activity_10": 26.414545, "activity_20": 23.091905, "activity_30": 22.973495}, "trend_signal": 0, "fair_value": 492.912384, "relative_strength": -24.051911, "rate_of_change": -5.320933333166825, "market_dynamics": 1.22372, "expectation": {"probability": 35.9179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.498333, "activity_lines": {"activity_5": 28.625, "activity_10": 27.268636, "activity_20": 23.732976, "activity_30": 23.303979}, "trend_signal": 0, "fair_value": 477.389641, "relative_strength": -24.316446, "rate_of_change": -0.017730028720359427, "market_dynamics": 1.205911, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.5525, "activity_lines": {"activity_5": 28.625, "activity_10": 27.893182, "activity_20": 24.362738, "activity_30": 23.634731}, "trend_signal": 1, "fair_value": 463.73035, "relative_strength": -23.29501, "rate_of_change": 0.2305142241366638, "market_dynamics": 1.180257, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.548333, "activity_lines": {"activity_5": 28.625, "activity_10": 28.290909, "activity_20": 24.964048, "activity_30": 23.961989}, "trend_signal": 1, "fair_value": 451.135889, "relative_strength": -23.681883, "rate_of_change": -0.017692389342952645, "market_dynamics": 1.159197, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.598333, "activity_lines": {"activity_5": 28.625, "activity_10": 28.513636, "activity_20": 25.524286, "activity_30": 24.289516}, "trend_signal": 1, "fair_value": 438.763267, "relative_strength": -20.152041, "rate_of_change": 0.21232925489885296, "market_dynamics": 1.009956, "expectation": {"probability": 34.3974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.7625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 26.054881, "activity_30": 24.613817}, "trend_signal": 1, "fair_value": 426.745588, "relative_strength": -20.970208, "rate_of_change": 0.6956720205617873, "market_dynamics": 0.858289, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.870833, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 26.550357, "activity_30": 24.927527}, "trend_signal": 1, "fair_value": 414.594805, "relative_strength": -20.815454, "rate_of_change": 0.4558990005260465, "market_dynamics": 0.714009, "expectation": {"probability": 32.5729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 23.9125, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 27.005238, "activity_30": 25.234247}, "trend_signal": 1, "fair_value": 402.976438, "relative_strength": -20.469966, "rate_of_change": 0.17455193122083482, "market_dynamics": 0.561398, "expectation": {"probability": 31.9453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.029167, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 27.407143, "activity_30": 25.53828}, "trend_signal": 1, "fair_value": 391.846117, "relative_strength": -15.689587, "rate_of_change": 0.4878912702561406, "market_dynamics": 0.514807, "expectation": {"probability": 31.3415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.108333, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 27.758452, "activity_30": 25.834785}, "trend_signal": 1, "fair_value": 381.425682, "relative_strength": -12.88133, "rate_of_change": 0.3294579458372285, "market_dynamics": 0.434499, "expectation": {"probability": 30.76, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.1375, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.046071, "activity_30": 26.126183}, "trend_signal": 1, "fair_value": 371.537663, "relative_strength": -10.669984, "rate_of_change": 0.12098306423758563, "market_dynamics": 0.335323, "expectation": {"probability": 30.1998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.216667, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.269762, "activity_30": 26.415699}, "trend_signal": 1, "fair_value": 362.359529, "relative_strength": -8.508206, "rate_of_change": 0.32798342827551225, "market_dynamics": 0.227939, "expectation": {"probability": 29.6595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.415833, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.433333, "activity_30": 26.700108}, "trend_signal": 1, "fair_value": 353.447604, "relative_strength": -7.14259, "rate_of_change": 0.8224335743642928, "market_dynamics": 0.14116, "expectation": {"probability": 29.1383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.703333, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.5375, "activity_30": 26.971667}, "trend_signal": 1, "fair_value": 344.864001, "relative_strength": -8.944956, "rate_of_change": 1.1775146070175098, "market_dynamics": 0.08544, "expectation": {"probability": 28.6351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 24.910833, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.595833, "activity_30": 27.224677}, "trend_signal": 1, "fair_value": 336.795065, "relative_strength": -7.377191, "rate_of_change": 0.8399676270404466, "market_dynamics": 0.045799, "expectation": {"probability": 28.149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 25.156667, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 27.464301}, "trend_signal": 1, "fair_value": 328.743876, "relative_strength": -6.18628, "rate_of_change": 0.986855798840603, "market_dynamics": 0.024171, "expectation": {"probability": 27.6791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 25.440833, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 27.688065}, "trend_signal": 1, "fair_value": 321.100872, "relative_strength": -8.660049, "rate_of_change": 1.1295852507011466, "market_dynamics": 0.015897, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 25.811667, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 27.893495}, "trend_signal": 1, "fair_value": 310.281127, "relative_strength": -6.652982, "rate_of_change": 1.4576330892938865, "market_dynamics": 0.026749, "expectation": {"probability": 26.911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 26.165833, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.075}, "trend_signal": 1, "fair_value": 301.014258, "relative_strength": -3.866388, "rate_of_change": 1.3721159505118339, "market_dynamics": 0.038789, "expectation": {"probability": 26.9331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 26.611667, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.233656}, "trend_signal": 1, "fair_value": 290.726927, "relative_strength": -2.793503, "rate_of_change": 1.7038784891732721, "market_dynamics": 0.049283, "expectation": {"probability": 25.9774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 27.059167, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.363548}, "trend_signal": 1, "fair_value": 279.685341, "relative_strength": 1.585078, "rate_of_change": 1.6815932650893233, "market_dynamics": 0.055969, "expectation": {"probability": 8.4862, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 27.48, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.46457}, "trend_signal": 1, "fair_value": 269.176171, "relative_strength": 0.909734, "rate_of_change": 1.5552326499925213, "market_dynamics": 0.04841, "expectation": {"probability": 8.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 27.895833, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.538441}, "trend_signal": 1, "fair_value": 259.11068, "relative_strength": 2.622015, "rate_of_change": 1.5132205240174645, "market_dynamics": 0.041302, "expectation": {"probability": 7.9656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.216667, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.585484}, "trend_signal": 1, "fair_value": 249.133924, "relative_strength": 3.046887, "rate_of_change": 1.1501144274845687, "market_dynamics": 0.034054, "expectation": {"probability": 7.7083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.420833, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.611828}, "trend_signal": 1, "fair_value": 239.822687, "relative_strength": 2.479397, "rate_of_change": 0.7235652602059527, "market_dynamics": 0.026211, "expectation": {"probability": 8.8799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 230.023403, "relative_strength": 2.498514, "rate_of_change": 0.7183709217812221, "market_dynamics": 0.017418, "expectation": {"probability": 29.669, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 219.824808, "relative_strength": 1.528964, "rate_of_change": 0.0, "market_dynamics": 0.007373, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 209.981157, "relative_strength": -1.704179, "rate_of_change": 0.0, "market_dynamics": -0.004163, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 198.673364, "relative_strength": -3.737889, "rate_of_change": 0.0, "market_dynamics": -0.017487, "expectation": {"probability": 34.0261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 186.212007, "relative_strength": -2.780307, "rate_of_change": 0.0, "market_dynamics": -0.032982, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 173.883753, "relative_strength": -3.20544, "rate_of_change": 0.0, "market_dynamics": -0.051146, "expectation": {"probability": 32.7836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 162.354121, "relative_strength": -5.974914, "rate_of_change": 0.0, "market_dynamics": -0.072636, "expectation": {"probability": 32.5739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 151.445639, "relative_strength": -5.761283, "rate_of_change": 0.0, "market_dynamics": -0.09834, "expectation": {"probability": 32.367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 142.311874, "relative_strength": -7.4437, "rate_of_change": 0.0, "market_dynamics": -0.129489, "expectation": {"probability": 32.5993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 133.13374, "relative_strength": -8.760983, "rate_of_change": 0.0, "market_dynamics": -0.167834, "expectation": {"probability": 31.9688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 123.068249, "relative_strength": -3.628337, "rate_of_change": 0.0, "market_dynamics": -0.215953, "expectation": {"probability": 30.9957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 113.047125, "relative_strength": -3.210758, "rate_of_change": 0.0, "market_dynamics": -0.275677, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 105.705823, "relative_strength": 1.612383, "rate_of_change": 0.0, "market_dynamics": -0.331198, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 99.198637, "relative_strength": 1.225983, "rate_of_change": 0.0, "market_dynamics": -0.382528, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 92.691451, "relative_strength": -2.62713, "rate_of_change": 0.0, "market_dynamics": -0.430449, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 85.953553, "relative_strength": -7.376292, "rate_of_change": 0.0, "market_dynamics": -0.467215, "expectation": {"probability": 29.4006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.625, "close": 28.625, "volume": 0}, "trend_line": 28.625, "activity_lines": {"activity_5": 28.625, "activity_10": 28.625, "activity_20": 28.625, "activity_30": 28.625}, "trend_signal": 0, "fair_value": 79.286643, "relative_strength": -9.91829, "rate_of_change": 0.0, "market_dynamics": -0.49792, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.625, "high": 28.625, "low": 8.7, "close": 9.0, "volume": 25207}, "trend_line": 27.970833, "activity_lines": {"activity_5": 22.083333, "activity_10": 25.056818, "activity_20": 26.755952, "activity_30": 27.358871}, "trend_signal": 0, "fair_value": 72.493931, "relative_strength": -70.747805, "rate_of_change": -2.2852995633187807, "market_dynamics": -0.671864, "expectation": {"probability": 36.8625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 243}, "trend_line": 27.316667, "activity_lines": {"activity_5": 16.85, "activity_10": 21.845455, "activity_20": 24.980357, "activity_30": 26.134946}, "trend_signal": 0, "fair_value": 69.206284, "relative_strength": -70.154089, "rate_of_change": -2.338743361701098, "market_dynamics": -0.910321, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.35, "low": 9.0, "close": 9.0, "volume": 644}, "trend_line": 26.6625, "activity_lines": {"activity_5": 12.925, "activity_10": 18.990909, "activity_20": 23.298214, "activity_30": 24.953226}, "trend_signal": 0, "fair_value": 66.042867, "relative_strength": -70.068062, "rate_of_change": -2.394754089142711, "market_dynamics": -1.112406, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 11.7, "low": 8.75, "close": 8.75, "volume": 5949}, "trend_line": 26.0, "activity_lines": {"activity_5": 10.225, "activity_10": 16.447727, "activity_20": 21.685714, "activity_30": 23.797581}, "trend_signal": 0, "fair_value": 63.002077, "relative_strength": -70.274478, "rate_of_change": -2.4847632442569205, "market_dynamics": -1.262078, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.75, "close": 9.05, "volume": 2956}, "trend_line": 25.3475, "activity_lines": {"activity_5": 8.95, "activity_10": 14.320455, "activity_20": 20.196429, "activity_30": 22.704032}, "trend_signal": 0, "fair_value": 61.267627, "relative_strength": -69.957881, "rate_of_change": -2.509615384615384, "market_dynamics": -1.265296, "expectation": {"probability": 37.5376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.7, "close": 8.7, "volume": 3696}, "trend_line": 24.683333, "activity_lines": {"activity_5": 8.863333, "activity_10": 12.485455, "activity_20": 18.767024, "activity_30": 21.63}, "trend_signal": 0, "fair_value": 59.717278, "relative_strength": -70.67815, "rate_of_change": -2.620246572640296, "market_dynamics": -1.172054, "expectation": {"probability": 37.9591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3901d9d6-c38d-4f89-a97a-36164636ac76/", "share_image": "https://sharemaestro.com/terminal/3901d9d6-c38d-4f89-a97a-36164636ac76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}