{"ticker": {"uuid": "39033ebe-6c1a-4b20-866c-b458574aca9d", "symbol": "7113", "name": "Top Glove Corporation Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7113 rose 33.06%, moving from 0.60 to 0.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.81 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 38.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "33.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.95%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.81"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.805, "volume": 83558500}, "trend_line": 0.655845, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.769727, "activity_20": 0.712071, "activity_30": 0.68526}, "trend_signal": 1, "fair_value": 0.851604, "relative_strength": 19.810946, "rate_of_change": 0.9232970939223977, "market_dynamics": 1.252407, "expectation": {"probability": 38.9518, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.140876, "high": 1.150797, "low": 1.05159, "close": 1.061511, "volume": 71604500}, "trend_line": 0.920968, "activity_lines": {"activity_5": 1.119712, "activity_10": 1.092716, "activity_20": 1.020151, "activity_30": 0.972118}, "trend_signal": 1, "fair_value": 3.130885, "relative_strength": 25.663074, "rate_of_change": 0.3965857434075012, "market_dynamics": 1.309458, "expectation": {"probability": 39.6511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.061511, "high": 1.140876, "low": 0.937503, "close": 0.967265, "volume": 219479100}, "trend_line": 0.922622, "activity_lines": {"activity_5": 1.067794, "activity_10": 1.072694, "activity_20": 1.021261, "activity_30": 0.975105}, "trend_signal": 1, "fair_value": 3.109048, "relative_strength": 13.441801, "rate_of_change": 0.17959364494749486, "market_dynamics": 0.985409, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.972225, "high": 0.977185, "low": 0.843256, "close": 0.853177, "volume": 252020300}, "trend_line": 0.920968, "activity_lines": {"activity_5": 0.98413, "activity_10": 1.033643, "activity_20": 1.011222, "activity_30": 0.970625}, "trend_signal": 1, "fair_value": 3.087215, "relative_strength": 0.247927, "rate_of_change": -0.17927168439513086, "market_dynamics": 0.470264, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.853177, "high": 0.853177, "low": 0.783732, "close": 0.803574, "volume": 115657400}, "trend_line": 0.919811, "activity_lines": {"activity_5": 0.906418, "activity_10": 0.990082, "activity_20": 0.996412, "activity_30": 0.963051}, "trend_signal": 0, "fair_value": 3.058542, "relative_strength": -4.28259, "rate_of_change": -0.1256286863387179, "market_dynamics": -0.15622, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.798613, "high": 0.858137, "low": 0.793653, "close": 0.843256, "volume": 137583200}, "trend_line": 0.920141, "activity_lines": {"activity_5": 0.865743, "activity_10": 0.957705, "activity_20": 0.985382, "activity_30": 0.958112}, "trend_signal": 0, "fair_value": 3.023783, "relative_strength": 0.615472, "rate_of_change": 0.035876935587848095, "market_dynamics": -0.629837, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.843256, "high": 0.868058, "low": 0.833336, "close": 0.858137, "volume": 74526700}, "trend_line": 0.924771, "activity_lines": {"activity_5": 0.84987, "activity_10": 0.930378, "activity_20": 0.975626, "activity_30": 0.954112}, "trend_signal": 0, "fair_value": 2.987177, "relative_strength": 0.174552, "rate_of_change": 0.503183751185962, "market_dynamics": -1.002871, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.858137, "high": 0.927582, "low": 0.848217, "close": 0.858137, "volume": 152765400}, "trend_line": 0.926259, "activity_lines": {"activity_5": 0.847555, "activity_10": 0.905666, "activity_20": 0.965446, "activity_30": 0.949813}, "trend_signal": 0, "fair_value": 2.946063, "relative_strength": 0.284078, "rate_of_change": 0.16090469964997223, "market_dynamics": -1.043183, "expectation": {"probability": 35.6505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.858137, "high": 0.89782, "low": 0.853177, "close": 0.887899, "volume": 101717700}, "trend_line": 0.925928, "activity_lines": {"activity_5": 0.862436, "activity_10": 0.890064, "activity_20": 0.957438, "activity_30": 0.947338}, "trend_signal": 0, "fair_value": 2.904334, "relative_strength": 1.221616, "rate_of_change": -0.0357351453535222, "market_dynamics": -0.947416, "expectation": {"probability": 36.0095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.89286, "high": 0.942463, "low": 0.887899, "close": 0.89286, "volume": 133650300}, "trend_line": 0.926094, "activity_lines": {"activity_5": 0.876656, "activity_10": 0.880865, "activity_20": 0.948982, "activity_30": 0.945204}, "trend_signal": 0, "fair_value": 2.858496, "relative_strength": 2.310205, "rate_of_change": 0.0179279598413699, "market_dynamics": -0.852064, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.89286, "high": 0.907741, "low": 0.818455, "close": 0.833336, "volume": 171186600}, "trend_line": 0.92659, "activity_lines": {"activity_5": 0.865082, "activity_10": 0.865713, "activity_20": 0.934928, "activity_30": 0.93922}, "trend_signal": 0, "fair_value": 2.820192, "relative_strength": -5.319921, "rate_of_change": 0.05355827810136465, "market_dynamics": -0.734189, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.828375, "high": 0.833336, "low": 0.798613, "close": 0.798613, "volume": 105656200}, "trend_line": 0.923614, "activity_lines": {"activity_5": 0.842595, "activity_10": 0.84984, "activity_20": 0.91811, "activity_30": 0.930963}, "trend_signal": 0, "fair_value": 2.774006, "relative_strength": -8.507944, "rate_of_change": -0.3211776513884219, "market_dynamics": -0.768401, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.803574, "high": 0.843256, "low": 0.803574, "close": 0.803574, "volume": 84199400}, "trend_line": 0.920141, "activity_lines": {"activity_5": 0.82573, "activity_10": 0.839649, "activity_20": 0.902402, "activity_30": 0.923219}, "trend_signal": 0, "fair_value": 2.731003, "relative_strength": -7.85954, "rate_of_change": -0.37602288401865486, "market_dynamics": -0.853683, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.808534, "high": 0.843256, "low": 0.714288, "close": 0.734129, "volume": 700732700}, "trend_line": 0.916504, "activity_lines": {"activity_5": 0.789354, "activity_10": 0.819807, "activity_20": 0.881309, "activity_30": 0.911218}, "trend_signal": 0, "fair_value": 2.689644, "relative_strength": -16.821946, "rate_of_change": -0.39526550822102274, "market_dynamics": -0.875761, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.734129, "high": 0.873018, "low": 0.719248, "close": 0.808534, "volume": 384927500}, "trend_line": 0.916669, "activity_lines": {"activity_5": 0.788031, "activity_10": 0.815659, "activity_20": 0.86905, "activity_30": 0.904252}, "trend_signal": 0, "fair_value": 2.652171, "relative_strength": -7.94204, "rate_of_change": 0.018003194748737673, "market_dynamics": -0.852494, "expectation": {"probability": 35.8214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.813494, "high": 0.838296, "low": 0.778772, "close": 0.803574, "volume": 163354500}, "trend_line": 0.916338, "activity_lines": {"activity_5": 0.790677, "activity_10": 0.810518, "activity_20": 0.857334, "activity_30": 0.896956}, "trend_signal": 0, "fair_value": 2.613456, "relative_strength": -8.859991, "rate_of_change": -0.036108998995272035, "market_dynamics": -0.805762, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.803574, "high": 0.848217, "low": 0.783732, "close": 0.803574, "volume": 189834500}, "trend_line": 0.917496, "activity_lines": {"activity_5": 0.795307, "activity_10": 0.806099, "activity_20": 0.846422, "activity_30": 0.889681}, "trend_signal": 0, "fair_value": 2.570233, "relative_strength": -8.602383, "rate_of_change": 0.12637258304250096, "market_dynamics": -0.656598, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.803574, "high": 0.803574, "low": 0.758931, "close": 0.768851, "volume": 89568200}, "trend_line": 0.919149, "activity_lines": {"activity_5": 0.788031, "activity_10": 0.796359, "activity_20": 0.833147, "activity_30": 0.880091}, "trend_signal": 0, "fair_value": 2.527008, "relative_strength": -11.21987, "rate_of_change": 0.18016427319574316, "market_dynamics": -0.664467, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.773812, "high": 0.793653, "low": 0.739089, "close": 0.74901, "volume": 188663100}, "trend_line": 0.920968, "activity_lines": {"activity_5": 0.776457, "activity_10": 0.784634, "activity_20": 0.819376, "activity_30": 0.869114}, "trend_signal": 0, "fair_value": 2.483381, "relative_strength": -13.267608, "rate_of_change": 0.19790044921987787, "market_dynamics": -0.686482, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74901, "high": 0.763891, "low": 0.729169, "close": 0.734129, "volume": 119294800}, "trend_line": 0.915181, "activity_lines": {"activity_5": 0.758931, "activity_10": 0.772729, "activity_20": 0.80629, "activity_30": 0.85706}, "trend_signal": 0, "fair_value": 2.436745, "relative_strength": -16.630158, "rate_of_change": -0.6283605945049108, "market_dynamics": -0.723039, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.734129, "high": 0.768851, "low": 0.719248, "close": 0.719248, "volume": 142711600}, "trend_line": 0.907575, "activity_lines": {"activity_5": 0.741404, "activity_10": 0.761005, "activity_20": 0.793818, "activity_30": 0.844419}, "trend_signal": 0, "fair_value": 2.393093, "relative_strength": -18.140317, "rate_of_change": -0.8310924287108236, "market_dynamics": -0.844652, "expectation": {"probability": 34.1801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.719248, "high": 0.724208, "low": 0.699407, "close": 0.714288, "volume": 103275300}, "trend_line": 0.9003, "activity_lines": {"activity_5": 0.727846, "activity_10": 0.750453, "activity_20": 0.782882, "activity_30": 0.831949}, "trend_signal": 0, "fair_value": 2.35013, "relative_strength": -18.634935, "rate_of_change": -0.8015866457317611, "market_dynamics": -0.926081, "expectation": {"probability": 33.877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.714288, "high": 0.734129, "low": 0.694446, "close": 0.729169, "volume": 100058000}, "trend_line": 0.889222, "activity_lines": {"activity_5": 0.725201, "activity_10": 0.74414, "activity_20": 0.775016, "activity_30": 0.820908}, "trend_signal": 0, "fair_value": 2.30765, "relative_strength": -17.335168, "rate_of_change": -1.230478729312455, "market_dynamics": -0.965642, "expectation": {"probability": 34.2883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.734129, "high": 0.803574, "low": 0.724208, "close": 0.75397, "volume": 368375700}, "trend_line": 0.877648, "activity_lines": {"activity_5": 0.733468, "activity_10": 0.743689, "activity_20": 0.770647, "activity_30": 0.812182}, "trend_signal": 0, "fair_value": 2.269324, "relative_strength": -13.897025, "rate_of_change": -1.301587230185485, "market_dynamics": -0.718747, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75397, "high": 0.788693, "low": 0.734129, "close": 0.778772, "volume": 178498200}, "trend_line": 0.869546, "activity_lines": {"activity_5": 0.749671, "activity_10": 0.747387, "activity_20": 0.769111, "activity_30": 0.805803}, "trend_signal": 0, "fair_value": 2.233875, "relative_strength": -11.727606, "rate_of_change": -0.9231491440759785, "market_dynamics": -0.402861, "expectation": {"probability": 35.4104, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.778772, "high": 0.912701, "low": 0.773812, "close": 0.89286, "volume": 547176600}, "trend_line": 0.866901, "activity_lines": {"activity_5": 0.800928, "activity_10": 0.772369, "activity_20": 0.778559, "activity_30": 0.807307}, "trend_signal": 0, "fair_value": 2.200822, "relative_strength": 1.651898, "rate_of_change": -0.30418172241606634, "market_dynamics": 0.228617, "expectation": {"probability": 37.5356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.89782, "high": 0.917661, "low": 0.803574, "close": 0.823415, "volume": 547802000}, "trend_line": 0.860948, "activity_lines": {"activity_5": 0.817463, "activity_10": 0.783101, "activity_20": 0.781158, "activity_30": 0.804502}, "trend_signal": 0, "fair_value": 2.169209, "relative_strength": -6.411721, "rate_of_change": -0.686698942555146, "market_dynamics": 0.714146, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.823415, "high": 0.843256, "low": 0.788693, "close": 0.798613, "volume": 180880900}, "trend_line": 0.852185, "activity_lines": {"activity_5": 0.818455, "activity_10": 0.788963, "activity_20": 0.781559, "activity_30": 0.80048}, "trend_signal": 0, "fair_value": 2.136051, "relative_strength": -8.293527, "rate_of_change": -1.017831506664755, "market_dynamics": 0.880737, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.803574, "high": 0.917661, "low": 0.778772, "close": 0.89286, "volume": 459888600}, "trend_line": 0.842264, "activity_lines": {"activity_5": 0.846233, "activity_10": 0.81142, "activity_20": 0.79122, "activity_30": 0.803104}, "trend_signal": 0, "fair_value": 2.104939, "relative_strength": 0.695446, "rate_of_change": -1.1641838333225718, "market_dynamics": 1.213807, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.90278, "high": 1.001987, "low": 0.882939, "close": 0.917661, "volume": 807616600}, "trend_line": 0.834162, "activity_lines": {"activity_5": 0.873018, "activity_10": 0.835771, "activity_20": 0.803219, "activity_30": 0.807969}, "trend_signal": 0, "fair_value": 2.073914, "relative_strength": 3.805548, "rate_of_change": -0.9619311759733354, "market_dynamics": 1.2476, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.922622, "high": 0.932542, "low": 0.882939, "close": 0.89286, "volume": 216907900}, "trend_line": 0.825895, "activity_lines": {"activity_5": 0.882278, "activity_10": 0.852275, "activity_20": 0.812739, "activity_30": 0.811756}, "trend_signal": 0, "fair_value": 2.044834, "relative_strength": 0.937698, "rate_of_change": -0.9910544954097542, "market_dynamics": 1.215398, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.89782, "high": 0.987106, "low": 0.868058, "close": 0.972225, "volume": 389348100}, "trend_line": 0.822919, "activity_lines": {"activity_5": 0.917992, "activity_10": 0.880053, "activity_20": 0.829533, "activity_30": 0.821196}, "trend_signal": 0, "fair_value": 2.014101, "relative_strength": 7.292758, "rate_of_change": -0.3603363623705301, "market_dynamics": 1.415016, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.972225, "high": 1.011907, "low": 0.912701, "close": 0.922622, "volume": 253293300}, "trend_line": 0.821431, "activity_lines": {"activity_5": 0.927251, "activity_10": 0.894122, "activity_20": 0.840776, "activity_30": 0.827629}, "trend_signal": 1, "fair_value": 1.983505, "relative_strength": 1.603422, "rate_of_change": -0.18081974046047472, "market_dynamics": 1.29282, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.922622, "high": 0.937503, "low": 0.877979, "close": 0.89286, "volume": 163244900}, "trend_line": 0.822754, "activity_lines": {"activity_5": 0.918323, "activity_10": 0.899263, "activity_20": 0.848618, "activity_30": 0.832237}, "trend_signal": 1, "fair_value": 1.953686, "relative_strength": -1.637504, "rate_of_change": 0.16106039338665853, "market_dynamics": 1.072541, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.89782, "high": 0.932542, "low": 0.882939, "close": 0.917661, "volume": 95882800}, "trend_line": 0.826557, "activity_lines": {"activity_5": 0.917661, "activity_10": 0.906388, "activity_20": 0.858067, "activity_30": 0.83836}, "trend_signal": 1, "fair_value": 1.921238, "relative_strength": -0.251209, "rate_of_change": 0.4622280778944862, "market_dynamics": 1.018876, "expectation": {"probability": 38.2502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.917661, "high": 0.947423, "low": 0.89782, "close": 0.917661, "volume": 93677100}, "trend_line": 0.829037, "activity_lines": {"activity_5": 0.917, "activity_10": 0.910987, "activity_20": 0.866995, "activity_30": 0.844238}, "trend_signal": 1, "fair_value": 1.88953, "relative_strength": -1.051165, "rate_of_change": 0.3000398036675072, "market_dynamics": 0.838773, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.917661, "high": 0.937502, "low": 0.868058, "close": 0.877979, "volume": 121586400}, "trend_line": 0.829698, "activity_lines": {"activity_5": 0.901458, "activity_10": 0.907921, "activity_20": 0.871601, "activity_30": 0.847395}, "trend_signal": 1, "fair_value": 1.860013, "relative_strength": -5.167011, "rate_of_change": 0.07973106146046831, "market_dynamics": 0.655248, "expectation": {"probability": 34.9154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.882939, "high": 0.90278, "low": 0.877979, "close": 0.887899, "volume": 34377400}, "trend_line": 0.83069, "activity_lines": {"activity_5": 0.895505, "activity_10": 0.905666, "activity_20": 0.876798, "activity_30": 0.85115}, "trend_signal": 1, "fair_value": 1.831299, "relative_strength": -5.509316, "rate_of_change": 0.11956157541659651, "market_dynamics": 0.50958, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.887899, "high": 0.90278, "low": 0.868058, "close": 0.873018, "volume": 84248200}, "trend_line": 0.830194, "activity_lines": {"activity_5": 0.886907, "activity_10": 0.899083, "activity_20": 0.88001, "activity_30": 0.853881}, "trend_signal": 1, "fair_value": 1.807096, "relative_strength": -8.129366, "rate_of_change": -0.05970939821113194, "market_dynamics": 0.293184, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.868058, "high": 0.877979, "low": 0.788693, "close": 0.798613, "volume": 132068700}, "trend_line": 0.827053, "activity_lines": {"activity_5": 0.85483, "activity_10": 0.879331, "activity_20": 0.875546, "activity_30": 0.851844}, "trend_signal": 1, "fair_value": 1.782359, "relative_strength": -15.418043, "rate_of_change": -0.3783453024232829, "market_dynamics": -0.104012, "expectation": {"probability": 34.8979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.798613, "high": 0.803574, "low": 0.773812, "close": 0.783732, "volume": 59983400}, "trend_line": 0.825399, "activity_lines": {"activity_5": 0.82573, "activity_10": 0.859039, "activity_20": 0.869357, "activity_30": 0.849049}, "trend_signal": 1, "fair_value": 1.757811, "relative_strength": -17.156559, "rate_of_change": -0.19998718340904928, "market_dynamics": -0.411105, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.783732, "high": 0.833336, "low": 0.778772, "close": 0.788693, "volume": 68440500}, "trend_line": 0.825068, "activity_lines": {"activity_5": 0.807211, "activity_10": 0.841633, "activity_20": 0.863334, "activity_30": 0.846681}, "trend_signal": 0, "fair_value": 1.732101, "relative_strength": -16.977419, "rate_of_change": -0.04010181742405433, "market_dynamics": -0.655085, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.793653, "high": 0.858137, "low": 0.783732, "close": 0.788693, "volume": 177183200}, "trend_line": 0.824572, "activity_lines": {"activity_5": 0.794645, "activity_10": 0.827564, "activity_20": 0.856956, "activity_30": 0.844334}, "trend_signal": 0, "fair_value": 1.706436, "relative_strength": -15.978266, "rate_of_change": -0.06011625708427086, "market_dynamics": -0.842552, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.793653, "high": 0.813494, "low": 0.788693, "close": 0.793653, "volume": 49797300}, "trend_line": 0.826557, "activity_lines": {"activity_5": 0.790346, "activity_10": 0.816831, "activity_20": 0.850768, "activity_30": 0.842339}, "trend_signal": 0, "fair_value": 1.683188, "relative_strength": -14.727862, "rate_of_change": 0.24073094890440308, "market_dynamics": -0.894261, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.793653, "high": 0.838296, "low": 0.788693, "close": 0.828375, "volume": 98985800}, "trend_line": 0.827218, "activity_lines": {"activity_5": 0.802912, "activity_10": 0.814216, "activity_20": 0.847697, "activity_30": 0.842456}, "trend_signal": 0, "fair_value": 1.6573, "relative_strength": -11.501579, "rate_of_change": 0.07997028638073632, "market_dynamics": -0.817402, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.828375, "high": 0.833336, "low": 0.803574, "close": 0.813494, "volume": 34033600}, "trend_line": 0.827549, "activity_lines": {"activity_5": 0.808534, "activity_10": 0.810518, "activity_20": 0.842973, "activity_30": 0.841571}, "trend_signal": 0, "fair_value": 1.629288, "relative_strength": -12.174035, "rate_of_change": 0.04001363606690984, "market_dynamics": -0.8553, "expectation": {"probability": 36.353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.808534, "high": 0.823415, "low": 0.788693, "close": 0.803574, "volume": 70668300}, "trend_line": 0.827549, "activity_lines": {"activity_5": 0.808865, "activity_10": 0.806911, "activity_20": 0.837682, "activity_30": 0.840024}, "trend_signal": 0, "fair_value": 1.600258, "relative_strength": -12.488896, "rate_of_change": 0.0, "market_dynamics": -0.8382, "expectation": {"probability": 35.733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.803574, "high": 0.843256, "low": 0.798613, "close": 0.823415, "volume": 69728200}, "trend_line": 0.829367, "activity_lines": {"activity_5": 0.814817, "activity_10": 0.808263, "activity_20": 0.834375, "activity_30": 0.839757}, "trend_signal": 0, "fair_value": 1.571832, "relative_strength": -11.42841, "rate_of_change": 0.2196848766659118, "market_dynamics": -0.693609, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.818455, "high": 0.90278, "low": 0.818455, "close": 0.887899, "volume": 161162400}, "trend_line": 0.833997, "activity_lines": {"activity_5": 0.839949, "activity_10": 0.822513, "activity_20": 0.837091, "activity_30": 0.843534}, "trend_signal": 0, "fair_value": 1.546147, "relative_strength": -4.920402, "rate_of_change": 0.558257080399874, "market_dynamics": -0.453528, "expectation": {"probability": 37.4594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.887899, "high": 0.967264, "low": 0.882939, "close": 0.942463, "volume": 310738500}, "trend_line": 0.840942, "activity_lines": {"activity_5": 0.876987, "activity_10": 0.846413, "activity_20": 0.845028, "activity_30": 0.850531}, "trend_signal": 1, "fair_value": 1.520274, "relative_strength": 0.742377, "rate_of_change": 0.8327368084057831, "market_dynamics": 0.0681, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.947423, "high": 1.299607, "low": 0.937502, "close": 1.190479, "volume": 1040014800}, "trend_line": 0.856649, "activity_lines": {"activity_5": 0.98909, "activity_10": 0.912791, "activity_20": 0.876467, "activity_30": 0.873082}, "trend_signal": 1, "fair_value": 1.496229, "relative_strength": 26.401192, "rate_of_change": 1.867786363387728, "market_dynamics": 0.696156, "expectation": {"probability": 37.767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.210321, "high": 1.259924, "low": 1.111114, "close": 1.121035, "volume": 251192600}, "trend_line": 0.870207, "activity_lines": {"activity_5": 1.052913, "activity_10": 0.959148, "activity_20": 0.899875, "activity_30": 0.890139}, "trend_signal": 1, "fair_value": 1.473052, "relative_strength": 19.355668, "rate_of_change": 1.5826785532931178, "market_dynamics": 1.162506, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.121035, "high": 1.140876, "low": 1.031749, "close": 1.041669, "volume": 186816300}, "trend_line": 0.880624, "activity_lines": {"activity_5": 1.069116, "activity_10": 0.985031, "activity_20": 0.915016, "activity_30": 0.901201}, "trend_signal": 1, "fair_value": 1.4505, "relative_strength": 13.134868, "rate_of_change": 1.1970715013784088, "market_dynamics": 1.315604, "expectation": {"probability": 33.2779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.031749, "high": 1.121035, "low": 0.992066, "close": 1.111114, "volume": 159771300}, "trend_line": 0.892529, "activity_lines": {"activity_5": 1.093918, "activity_10": 1.018942, "activity_20": 0.936203, "activity_30": 0.916072}, "trend_signal": 1, "fair_value": 1.429466, "relative_strength": 19.434461, "rate_of_change": 1.351882301640661, "market_dynamics": 1.314284, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.121035, "high": 1.180559, "low": 1.061511, "close": 1.160717, "volume": 172320900}, "trend_line": 0.90526, "activity_lines": {"activity_5": 1.120373, "activity_10": 1.056099, "activity_20": 0.961076, "activity_30": 0.933374}, "trend_signal": 1, "fair_value": 1.40887, "relative_strength": 25.477166, "rate_of_change": 1.4263962291421273, "market_dynamics": 1.163986, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.170638, "high": 1.259924, "low": 1.091273, "close": 1.121035, "volume": 313787500}, "trend_line": 0.912866, "activity_lines": {"activity_5": 1.119051, "activity_10": 1.079999, "activity_20": 0.981012, "activity_30": 0.947295}, "trend_signal": 1, "fair_value": 1.389062, "relative_strength": 22.105742, "rate_of_change": 0.8402006053509492, "market_dynamics": 1.076154, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.121035, "high": 1.130955, "low": 1.041669, "close": 1.091273, "volume": 97669000}, "trend_line": 0.921795, "activity_lines": {"activity_5": 1.112437, "activity_10": 1.092896, "activity_20": 0.997145, "activity_30": 0.958805}, "trend_signal": 1, "fair_value": 1.371173, "relative_strength": 18.480008, "rate_of_change": 0.9781282247339781, "market_dynamics": 0.994885, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.091273, "high": 1.210321, "low": 1.081352, "close": 1.180559, "volume": 102154200}, "trend_line": 0.934526, "activity_lines": {"activity_5": 1.137569, "activity_10": 1.116796, "activity_20": 1.020765, "activity_30": 0.9755}, "trend_signal": 1, "fair_value": 1.355036, "relative_strength": 26.003646, "rate_of_change": 1.381109682738563, "market_dynamics": 0.927749, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.180559, "high": 1.230162, "low": 1.140876, "close": 1.180559, "volume": 115386500}, "trend_line": 0.944116, "activity_lines": {"activity_5": 1.153442, "activity_10": 1.134202, "activity_20": 1.042992, "activity_30": 0.991373}, "trend_signal": 1, "fair_value": 1.337968, "relative_strength": 24.876403, "rate_of_change": 1.0261886774685762, "market_dynamics": 0.839494, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.180559, "high": 1.250003, "low": 1.170638, "close": 1.210321, "volume": 118934700}, "trend_line": 0.953872, "activity_lines": {"activity_5": 1.174607, "activity_10": 1.151699, "activity_20": 1.066589, "activity_30": 1.008547}, "trend_signal": 1, "fair_value": 1.320036, "relative_strength": 26.106178, "rate_of_change": 1.0333475971173138, "market_dynamics": 0.790619, "expectation": {"probability": 39.0225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.210321, "high": 1.259924, "low": 1.160717, "close": 1.2004, "volume": 97695800}, "trend_line": 0.964123, "activity_lines": {"activity_5": 1.189157, "activity_10": 1.162521, "activity_20": 1.087281, "activity_30": 1.024452}, "trend_signal": 1, "fair_value": 1.303033, "relative_strength": 26.360796, "rate_of_change": 1.0746724927453473, "market_dynamics": 0.819548, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.2004, "high": 1.210321, "low": 0.967265, "close": 0.972225, "volume": 340038200}, "trend_line": 0.964123, "activity_lines": {"activity_5": 1.122358, "activity_10": 1.131677, "activity_20": 1.084258, "activity_30": 1.024975}, "trend_signal": 1, "fair_value": 1.286429, "relative_strength": 2.506043, "rate_of_change": 0.0, "market_dynamics": 0.541649, "expectation": {"probability": 35.3022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.962304, "high": 0.972225, "low": 0.848217, "close": 0.952383, "volume": 283794600}, "trend_line": 0.965115, "activity_lines": {"activity_5": 1.056881, "activity_10": 1.099931, "activity_20": 1.07847, "activity_30": 1.024218}, "trend_signal": 1, "fair_value": 1.269263, "relative_strength": 1.275607, "rate_of_change": 0.1028914360512085, "market_dynamics": 0.185564, "expectation": {"probability": 36.203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.957344, "high": 0.972225, "low": 0.89782, "close": 0.942463, "volume": 205542200}, "trend_line": 0.966768, "activity_lines": {"activity_5": 1.00331, "activity_10": 1.068004, "activity_20": 1.070959, "activity_30": 1.022756}, "trend_signal": 1, "fair_value": 1.251724, "relative_strength": -1.58837, "rate_of_change": 0.17127492578604783, "market_dynamics": -0.240648, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.962304, "high": 1.031749, "low": 0.942463, "close": 0.972225, "volume": 288852000}, "trend_line": 0.968587, "activity_lines": {"activity_5": 0.975532, "activity_10": 1.044556, "activity_20": 1.065574, "activity_30": 1.023108}, "trend_signal": 1, "fair_value": 1.233692, "relative_strength": 0.659608, "rate_of_change": 0.18815269020075293, "market_dynamics": -0.588552, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.977185, "high": 0.982145, "low": 0.90278, "close": 0.912701, "volume": 126039700}, "trend_line": 0.968422, "activity_lines": {"activity_5": 0.943786, "activity_10": 1.013711, "activity_20": 1.053834, "activity_30": 1.019503}, "trend_signal": 0, "fair_value": 1.216335, "relative_strength": -8.052817, "rate_of_change": -0.017035124361566976, "market_dynamics": -0.795593, "expectation": {"probability": 38.0616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.912701, "high": 0.967265, "low": 0.912701, "close": 0.932542, "volume": 69323600}, "trend_line": 0.970241, "activity_lines": {"activity_5": 0.937833, "activity_10": 0.990262, "activity_20": 1.043512, "activity_30": 1.017188}, "trend_signal": 0, "fair_value": 1.201028, "relative_strength": -4.620664, "rate_of_change": 0.18783133799108395, "market_dynamics": -0.897151, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.927582, "high": 0.927582, "low": 0.887899, "close": 0.907741, "volume": 50341000}, "trend_line": 0.970902, "activity_lines": {"activity_5": 0.926259, "activity_10": 0.96519, "activity_20": 1.030214, "activity_30": 1.013156}, "trend_signal": 0, "fair_value": 1.187858, "relative_strength": -7.09876, "rate_of_change": 0.06812740339771486, "market_dynamics": -0.971715, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.091273, "high": 1.2004, "low": 1.011907, "close": 1.091273, "volume": 515241600}, "trend_line": 0.978177, "activity_lines": {"activity_5": 0.978839, "activity_10": 0.978448, "activity_20": 1.033993, "activity_30": 1.020921}, "trend_signal": 1, "fair_value": 1.177788, "relative_strength": 10.211178, "rate_of_change": 0.7493032252482661, "market_dynamics": -0.795724, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.101193, "high": 1.121035, "low": 0.957344, "close": 0.992066, "volume": 194684400}, "trend_line": 0.984626, "activity_lines": {"activity_5": 0.988429, "activity_10": 0.975291, "activity_20": 1.027355, "activity_30": 1.021818}, "trend_signal": 0, "fair_value": 1.167072, "relative_strength": 0.530694, "rate_of_change": 0.6592876340376065, "market_dynamics": -0.642485, "expectation": {"probability": 37.1147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.992066, "high": 1.041669, "low": 0.987106, "close": 1.001987, "volume": 91567600}, "trend_line": 0.991901, "activity_lines": {"activity_5": 1.000003, "activity_10": 0.977907, "activity_20": 1.021427, "activity_30": 1.022938}, "trend_signal": 0, "fair_value": 1.155914, "relative_strength": 3.12508, "rate_of_change": 0.7388592216740195, "market_dynamics": -0.531681, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.001987, "high": 1.091273, "low": 0.992066, "close": 1.05159, "volume": 167866500}, "trend_line": 1.000664, "activity_lines": {"activity_5": 1.022159, "activity_10": 0.993148, "activity_20": 1.02112, "activity_30": 1.026789}, "trend_signal": 0, "fair_value": 1.145201, "relative_strength": 7.523393, "rate_of_change": 0.8834551028782072, "market_dynamics": -0.330179, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05159, "high": 1.071431, "low": 1.011907, "close": 1.031749, "volume": 97818500}, "trend_line": 1.008766, "activity_lines": {"activity_5": 1.029765, "activity_10": 1.00334, "activity_20": 1.019254, "activity_30": 1.028794}, "trend_signal": 0, "fair_value": 1.13436, "relative_strength": 4.269658, "rate_of_change": 0.8096623841769118, "market_dynamics": -0.47056, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.031749, "high": 1.071432, "low": 1.021828, "close": 1.05159, "volume": 77455400}, "trend_line": 1.017364, "activity_lines": {"activity_5": 1.035717, "activity_10": 1.015695, "activity_20": 1.019324, "activity_30": 1.031557}, "trend_signal": 0, "fair_value": 1.1239, "relative_strength": 7.56185, "rate_of_change": 0.8523284884700598, "market_dynamics": -0.441524, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05159, "high": 1.091273, "low": 1.031749, "close": 1.061511, "volume": 43629900}, "trend_line": 1.025135, "activity_lines": {"activity_5": 1.047622, "activity_10": 1.027871, "activity_20": 1.020624, "activity_30": 1.034405}, "trend_signal": 0, "fair_value": 1.115021, "relative_strength": 8.994667, "rate_of_change": 0.7638367388663225, "market_dynamics": -0.346717, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.061511, "high": 1.170638, "low": 1.061511, "close": 1.101193, "volume": 172519200}, "trend_line": 1.034725, "activity_lines": {"activity_5": 1.068124, "activity_10": 1.045638, "activity_20": 1.026174, "activity_30": 1.039312}, "trend_signal": 0, "fair_value": 1.106586, "relative_strength": 11.310105, "rate_of_change": 0.935486545674471, "market_dynamics": -0.097269, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.101193, "high": 1.111114, "low": 1.061511, "close": 1.091273, "volume": 59484500}, "trend_line": 1.044315, "activity_lines": {"activity_5": 1.078707, "activity_10": 1.058174, "activity_20": 1.030875, "activity_30": 1.04296}, "trend_signal": 0, "fair_value": 1.098972, "relative_strength": 11.766517, "rate_of_change": 0.926816303848869, "market_dynamics": 0.124393, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.101193, "high": 1.150797, "low": 1.101193, "close": 1.130955, "volume": 93754000}, "trend_line": 1.054566, "activity_lines": {"activity_5": 1.099871, "activity_10": 1.075039, "activity_20": 1.039355, "activity_30": 1.04855}, "trend_signal": 0, "fair_value": 1.089526, "relative_strength": 15.671537, "rate_of_change": 0.9816003791959118, "market_dynamics": 0.375462, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.130955, "high": 1.160717, "low": 1.121035, "close": 1.160717, "volume": 69075900}, "trend_line": 1.06366, "activity_lines": {"activity_5": 1.124341, "activity_10": 1.093257, "activity_20": 1.050905, "activity_30": 1.055398}, "trend_signal": 0, "fair_value": 1.079196, "relative_strength": 17.780634, "rate_of_change": 0.8623452681008262, "market_dynamics": 0.595402, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.150797, "high": 1.319448, "low": 1.121035, "close": 1.309527, "volume": 206800600}, "trend_line": 1.075896, "activity_lines": {"activity_5": 1.19114, "activity_10": 1.137268, "activity_20": 1.076722, "activity_30": 1.071261}, "trend_signal": 0, "fair_value": 1.073931, "relative_strength": 30.273789, "rate_of_change": 1.1503675986687394, "market_dynamics": 0.781656, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.299607, "high": 1.408734, "low": 1.269845, "close": 1.398813, "volume": 242544600}, "trend_line": 1.08284, "activity_lines": {"activity_5": 1.271167, "activity_10": 1.191742, "activity_20": 1.110571, "activity_30": 1.092094}, "trend_signal": 1, "fair_value": 1.069237, "relative_strength": 38.438814, "rate_of_change": 0.6454155420226547, "market_dynamics": 1.061945, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.408734, "high": 1.428575, "low": 1.299607, "close": 1.309527, "volume": 217437000}, "trend_line": 1.089123, "activity_lines": {"activity_5": 1.30159, "activity_10": 1.222766, "activity_20": 1.134971, "activity_30": 1.106719}, "trend_signal": 1, "fair_value": 1.063705, "relative_strength": 30.249095, "rate_of_change": 0.5802334601603227, "market_dynamics": 1.224393, "expectation": {"probability": 39.6488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.329369, "high": 1.369051, "low": 1.299607, "close": 1.359131, "volume": 94155900}, "trend_line": 1.099705, "activity_lines": {"activity_5": 1.333998, "activity_10": 1.25812, "activity_20": 1.162489, "activity_30": 1.124139}, "trend_signal": 1, "fair_value": 1.055946, "relative_strength": 31.250319, "rate_of_change": 0.9716074309329495, "market_dynamics": 1.312509, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.359131, "high": 1.378972, "low": 1.299607, "close": 1.319448, "volume": 67614700}, "trend_line": 1.10665, "activity_lines": {"activity_5": 1.337967, "activity_10": 1.280306, "activity_20": 1.184291, "activity_30": 1.138316}, "trend_signal": 1, "fair_value": 1.048697, "relative_strength": 26.716486, "rate_of_change": 0.6315330020323614, "market_dynamics": 1.187523, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.339289, "high": 1.418655, "low": 1.180559, "close": 1.220241, "volume": 213061500}, "trend_line": 1.108634, "activity_lines": {"activity_5": 1.298284, "activity_10": 1.279585, "activity_20": 1.194849, "activity_30": 1.145644}, "trend_signal": 1, "fair_value": 1.041638, "relative_strength": 18.662948, "rate_of_change": 0.1792798084308486, "market_dynamics": 0.997583, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.220241, "high": 1.240083, "low": 1.130955, "close": 1.190479, "volume": 103054700}, "trend_line": 1.110949, "activity_lines": {"activity_5": 1.254633, "activity_10": 1.270566, "activity_20": 1.201392, "activity_30": 1.150925}, "trend_signal": 1, "fair_value": 1.035469, "relative_strength": 17.843909, "rate_of_change": 0.20881553335005665, "market_dynamics": 0.700276, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2004, "high": 1.230162, "low": 1.180559, "close": 1.2004, "volume": 67221600}, "trend_line": 1.114586, "activity_lines": {"activity_5": 1.228178, "activity_10": 1.261728, "activity_20": 1.207557, "activity_30": 1.156696}, "trend_signal": 1, "fair_value": 1.029682, "relative_strength": 17.7574, "rate_of_change": 0.3273777644158384, "market_dynamics": 0.421699, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.190479, "high": 1.210321, "low": 1.150797, "close": 1.190479, "volume": 23222300}, "trend_line": 1.114917, "activity_lines": {"activity_5": 1.205691, "activity_10": 1.249101, "activity_20": 1.211502, "activity_30": 1.161592}, "trend_signal": 1, "fair_value": 1.023513, "relative_strength": 17.488548, "rate_of_change": 0.02969712521060368, "market_dynamics": 0.087725, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2004, "high": 1.250003, "low": 1.180559, "close": 1.210321, "volume": 78374900}, "trend_line": 1.115909, "activity_lines": {"activity_5": 1.201061, "activity_10": 1.239, "activity_20": 1.21599, "activity_30": 1.167747}, "trend_signal": 1, "fair_value": 1.017536, "relative_strength": 16.275614, "rate_of_change": 0.08897523313395563, "market_dynamics": -0.204642, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.210321, "high": 1.230162, "low": 1.170638, "close": 1.180559, "volume": 37120700}, "trend_line": 1.114917, "activity_lines": {"activity_5": 1.193786, "activity_10": 1.222586, "activity_20": 1.217076, "activity_30": 1.171918}, "trend_signal": 1, "fair_value": 1.012003, "relative_strength": 12.827459, "rate_of_change": -0.08889613758828936, "market_dynamics": -0.41316, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.180559, "high": 1.180559, "low": 0.932542, "close": 0.952383, "volume": 304626400}, "trend_line": 1.10665, "activity_lines": {"activity_5": 1.113098, "activity_10": 1.16703, "activity_20": 1.195534, "activity_30": 1.161432}, "trend_signal": 1, "fair_value": 1.005389, "relative_strength": -9.040211, "rate_of_change": -0.7414901737080002, "market_dynamics": -0.580226, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.962304, "high": 0.962304, "low": 0.89782, "close": 0.89782, "volume": 65845900}, "trend_line": 1.10417, "activity_lines": {"activity_5": 1.030095, "activity_10": 1.109671, "activity_20": 1.169032, "activity_30": 1.147959}, "trend_signal": 0, "fair_value": 0.998871, "relative_strength": -13.490842, "rate_of_change": -0.2240997605385457, "market_dynamics": -0.820337, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.89782, "high": 0.907741, "low": 0.853177, "close": 0.89286, "volume": 71965900}, "trend_line": 1.102185, "activity_lines": {"activity_5": 0.965611, "activity_10": 1.058895, "activity_20": 1.142789, "activity_30": 1.134326}, "trend_signal": 0, "fair_value": 0.993974, "relative_strength": -12.617219, "rate_of_change": -0.17977304219460097, "market_dynamics": -1.053359, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.892859, "high": 0.892859, "low": 0.818455, "close": 0.853177, "volume": 79073900}, "trend_line": 1.099209, "activity_lines": {"activity_5": 0.907741, "activity_10": 1.009382, "activity_20": 1.113429, "activity_30": 1.118261}, "trend_signal": 0, "fair_value": 0.987933, "relative_strength": -14.701515, "rate_of_change": -0.2700091182514612, "market_dynamics": -1.203463, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.858137, "high": 0.917661, "low": 0.858137, "close": 0.868058, "volume": 74895100}, "trend_line": 1.095737, "activity_lines": {"activity_5": 0.87864, "activity_10": 0.971052, "activity_20": 1.086431, "activity_30": 1.103348}, "trend_signal": 0, "fair_value": 0.981478, "relative_strength": -12.992599, "rate_of_change": -0.3158634982064504, "market_dynamics": -1.33266, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.868058, "high": 0.868058, "low": 0.803574, "close": 0.803574, "volume": 81922900}, "trend_line": 1.092099, "activity_lines": {"activity_5": 0.848878, "activity_10": 0.927402, "activity_20": 1.054212, "activity_30": 1.084499}, "trend_signal": 0, "fair_value": 0.973592, "relative_strength": -19.925328, "rate_of_change": -0.332013977806721, "market_dynamics": -1.308375, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.803574, "high": 0.863098, "low": 0.788693, "close": 0.818455, "volume": 81593300}, "trend_line": 1.088297, "activity_lines": {"activity_5": 0.833997, "activity_10": 0.893491, "activity_20": 1.024828, "activity_30": 1.066844}, "trend_signal": 0, "fair_value": 0.966311, "relative_strength": -17.954188, "rate_of_change": -0.34813693630338105, "market_dynamics": -1.294022, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.793653, "high": 0.942463, "low": 0.758931, "close": 0.89782, "volume": 230681700}, "trend_line": 1.087966, "activity_lines": {"activity_5": 0.850862, "activity_10": 0.880955, "activity_20": 1.004302, "activity_30": 1.054556}, "trend_signal": 0, "fair_value": 0.960683, "relative_strength": -7.192671, "rate_of_change": -0.030414491632346795, "market_dynamics": -1.11037, "expectation": {"probability": 41.6047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.907741, "high": 0.907741, "low": 0.838296, "close": 0.868058, "volume": 77320100}, "trend_line": 1.080525, "activity_lines": {"activity_5": 0.857476, "activity_10": 0.868329, "activity_20": 0.982051, "activity_30": 1.040368}, "trend_signal": 0, "fair_value": 0.955245, "relative_strength": -13.090632, "rate_of_change": -0.6839368142019173, "market_dynamics": -1.03757, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.868058, "high": 0.868058, "low": 0.838296, "close": 0.863098, "volume": 43688300}, "trend_line": 1.076226, "activity_lines": {"activity_5": 0.861444, "activity_10": 0.861023, "activity_20": 0.960722, "activity_30": 1.026341}, "trend_signal": 0, "fair_value": 0.950094, "relative_strength": -14.269963, "rate_of_change": -0.3978621503435879, "market_dynamics": -0.965025, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.863098, "high": 0.90278, "low": 0.863098, "close": 0.90278, "volume": 59822600}, "trend_line": 1.07292, "activity_lines": {"activity_5": 0.878971, "activity_10": 0.866705, "activity_20": 0.945297, "activity_30": 1.01515}, "trend_signal": 0, "fair_value": 0.945579, "relative_strength": -12.3312, "rate_of_change": -0.3071845504568566, "market_dynamics": -0.813001, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.907741, "high": 0.912701, "low": 0.848217, "close": 0.853177, "volume": 59298000}, "trend_line": 1.066306, "activity_lines": {"activity_5": 0.873349, "activity_10": 0.86427, "activity_20": 0.927511, "activity_30": 1.000973}, "trend_signal": 0, "fair_value": 0.941127, "relative_strength": -17.274536, "rate_of_change": -0.6164485702568803, "market_dynamics": -0.834037, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.858137, "high": 0.863098, "low": 0.823415, "close": 0.843256, "volume": 53536400}, "trend_line": 1.060023, "activity_lines": {"activity_5": 0.862105, "activity_10": 0.860843, "activity_20": 0.910953, "activity_30": 0.986583}, "trend_signal": 0, "fair_value": 0.937312, "relative_strength": -19.083593, "rate_of_change": -0.5892304835572565, "market_dynamics": -0.740802, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.853177, "high": 0.858137, "low": 0.793653, "close": 0.803574, "volume": 48497900}, "trend_line": 1.051755, "activity_lines": {"activity_5": 0.841272, "activity_10": 0.851103, "activity_20": 0.893072, "activity_30": 0.970038}, "trend_signal": 0, "fair_value": 0.93356, "relative_strength": -20.676271, "rate_of_change": -0.779983075838915, "market_dynamics": -0.63769, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.803574, "high": 0.823415, "low": 0.793653, "close": 0.803574, "volume": 29042000}, "trend_line": 1.043158, "activity_lines": {"activity_5": 0.824738, "activity_10": 0.842264, "activity_20": 0.877648, "activity_30": 0.954026}, "trend_signal": 0, "fair_value": 0.930825, "relative_strength": -18.9722, "rate_of_change": -0.8173956862577278, "market_dynamics": -0.568179, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.803574, "high": 0.808534, "low": 0.773812, "close": 0.788693, "volume": 31232100}, "trend_line": 1.032741, "activity_lines": {"activity_5": 0.807211, "activity_10": 0.831893, "activity_20": 0.862791, "activity_30": 0.937609}, "trend_signal": 0, "fair_value": 0.928695, "relative_strength": -20.527505, "rate_of_change": -0.9986023210290407, "market_dynamics": -0.470512, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.793653, "high": 0.823415, "low": 0.763891, "close": 0.763891, "volume": 71846200}, "trend_line": 1.021828, "activity_lines": {"activity_5": 0.789024, "activity_10": 0.817282, "activity_20": 0.847485, "activity_30": 0.920264}, "trend_signal": 0, "fair_value": 0.927169, "relative_strength": -22.59545, "rate_of_change": -1.0567025033381992, "market_dynamics": -0.348042, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.763891, "high": 0.768851, "low": 0.699407, "close": 0.709327, "volume": 85563200}, "trend_line": 1.007774, "activity_lines": {"activity_5": 0.7586, "activity_10": 0.793743, "activity_20": 0.82906, "activity_30": 0.900103}, "trend_signal": 0, "fair_value": 0.925038, "relative_strength": -26.88557, "rate_of_change": -1.375378243696592, "market_dynamics": -0.268811, "expectation": {"probability": 44.3985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.709327, "high": 0.763891, "low": 0.694446, "close": 0.714288, "volume": 55944800}, "trend_line": 0.992893, "activity_lines": {"activity_5": 0.738759, "activity_10": 0.774533, "activity_20": 0.8134, "activity_30": 0.881168}, "trend_signal": 0, "fair_value": 0.923194, "relative_strength": -27.123786, "rate_of_change": -1.476620750287259, "market_dynamics": -0.289127, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.719248, "high": 0.729169, "low": 0.674605, "close": 0.674605, "volume": 146644100}, "trend_line": 0.971729, "activity_lines": {"activity_5": 0.711642, "activity_10": 0.750904, "activity_20": 0.796322, "activity_30": 0.860634}, "trend_signal": 0, "fair_value": 0.921223, "relative_strength": -31.539688, "rate_of_change": -2.1315489181613803, "market_dynamics": -0.274724, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.674605, "high": 0.699407, "low": 0.664684, "close": 0.679565, "volume": 161910100}, "trend_line": 0.947754, "activity_lines": {"activity_5": 0.694777, "activity_10": 0.731604, "activity_20": 0.782126, "activity_30": 0.841784}, "trend_signal": 0, "fair_value": 0.919251, "relative_strength": -29.793336, "rate_of_change": -2.467251672019665, "market_dynamics": -0.327456, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.679565, "high": 0.699407, "low": 0.664684, "close": 0.679565, "volume": 90738000}, "trend_line": 0.926755, "activity_lines": {"activity_5": 0.685187, "activity_10": 0.716362, "activity_20": 0.769229, "activity_30": 0.824482}, "trend_signal": 0, "fair_value": 0.91728, "relative_strength": -28.683274, "rate_of_change": -2.2156593377606413, "market_dynamics": -0.514536, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.679565, "high": 0.694446, "low": 0.664684, "close": 0.684526, "volume": 68720400}, "trend_line": 0.904268, "activity_lines": {"activity_5": 0.682872, "activity_10": 0.705179, "activity_20": 0.757844, "activity_30": 0.808854}, "trend_signal": 0, "fair_value": 0.915531, "relative_strength": -27.870855, "rate_of_change": -2.426423380505099, "market_dynamics": -0.664701, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.684526, "high": 0.699407, "low": 0.649803, "close": 0.669645, "volume": 147785500}, "trend_line": 0.882608, "activity_lines": {"activity_5": 0.677251, "activity_10": 0.694176, "activity_20": 0.746034, "activity_30": 0.793717}, "trend_signal": 0, "fair_value": 0.9134, "relative_strength": -29.052318, "rate_of_change": -2.39530758580421, "market_dynamics": -0.783993, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.664684, "high": 0.664684, "low": 0.580359, "close": 0.590279, "volume": 220656100}, "trend_line": 0.86161, "activity_lines": {"activity_5": 0.64815, "activity_10": 0.671178, "activity_20": 0.727539, "activity_30": 0.774857}, "trend_signal": 0, "fair_value": 0.911747, "relative_strength": -37.988594, "rate_of_change": -2.379085618983735, "market_dynamics": -0.962748, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.590279, "high": 0.625002, "low": 0.585319, "close": 0.6002, "volume": 112598000}, "trend_line": 0.841934, "activity_lines": {"activity_5": 0.627978, "activity_10": 0.653862, "activity_20": 0.711311, "activity_30": 0.757992}, "trend_signal": 0, "fair_value": 0.910062, "relative_strength": -37.327231, "rate_of_change": -2.28363180557329, "market_dynamics": -1.036618, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6002, "high": 0.625002, "low": 0.585319, "close": 0.59524, "volume": 88707100}, "trend_line": 0.821762, "activity_lines": {"activity_5": 0.611444, "activity_10": 0.639071, "activity_20": 0.69558, "activity_30": 0.742076}, "trend_signal": 0, "fair_value": 0.908599, "relative_strength": -38.233731, "rate_of_change": -2.3959122686576344, "market_dynamics": -1.116203, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59524, "high": 0.60516, "low": 0.570438, "close": 0.580359, "volume": 81759200}, "trend_line": 0.801424, "activity_lines": {"activity_5": 0.595571, "activity_10": 0.624641, "activity_20": 0.679495, "activity_30": 0.726502}, "trend_signal": 0, "fair_value": 0.9072, "relative_strength": -38.580327, "rate_of_change": -2.4749258301065233, "market_dynamics": -1.282344, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.585319, "high": 0.639883, "low": 0.580359, "close": 0.60516, "volume": 63677800}, "trend_line": 0.781252, "activity_lines": {"activity_5": 0.594909, "activity_10": 0.617065, "activity_20": 0.667283, "activity_30": 0.71384}, "trend_signal": 0, "fair_value": 0.906024, "relative_strength": -35.706263, "rate_of_change": -2.5170197049252425, "market_dynamics": -1.350279, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.60516, "high": 0.610121, "low": 0.590279, "close": 0.59524, "volume": 36672800}, "trend_line": 0.761742, "activity_lines": {"activity_5": 0.59524, "activity_10": 0.60967, "activity_20": 0.655378, "activity_30": 0.701839}, "trend_signal": 0, "fair_value": 0.904974, "relative_strength": -37.269987, "rate_of_change": -2.497273606979556, "market_dynamics": -1.287843, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59524, "high": 0.610121, "low": 0.575398, "close": 0.580359, "volume": 74907600}, "trend_line": 0.749341, "activity_lines": {"activity_5": 0.59028, "activity_10": 0.601012, "activity_20": 0.643331, "activity_30": 0.690137}, "trend_signal": 0, "fair_value": 0.904561, "relative_strength": -38.182578, "rate_of_change": -1.6279790270196464, "market_dynamics": -1.115856, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.585319, "high": 0.60516, "low": 0.575398, "close": 0.580359, "volume": 80315200}, "trend_line": 0.738759, "activity_lines": {"activity_5": 0.586642, "activity_10": 0.594158, "activity_20": 0.63282, "activity_30": 0.679235}, "trend_signal": 0, "fair_value": 0.904307, "relative_strength": -38.118313, "rate_of_change": -1.4121741636985004, "market_dynamics": -0.843111, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.580359, "high": 0.59524, "low": 0.570438, "close": 0.580359, "volume": 106871500}, "trend_line": 0.728342, "activity_lines": {"activity_5": 0.583997, "activity_10": 0.589107, "activity_20": 0.623608, "activity_30": 0.669015}, "trend_signal": 0, "fair_value": 0.903925, "relative_strength": -38.576235, "rate_of_change": -1.4100674238824853, "market_dynamics": -0.512894, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.580359, "high": 0.694446, "low": 0.565478, "close": 0.669645, "volume": 265960100}, "trend_line": 0.722224, "activity_lines": {"activity_5": 0.611113, "activity_10": 0.602184, "activity_20": 0.624151, "activity_30": 0.665228}, "trend_signal": 0, "fair_value": 0.90383, "relative_strength": -28.013484, "rate_of_change": -0.8399900046956056, "market_dynamics": 0.128463, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.674605, "high": 0.709327, "low": 0.649803, "close": 0.669645, "volume": 270451100}, "trend_line": 0.715611, "activity_lines": {"activity_5": 0.633931, "activity_10": 0.615262, "activity_20": 0.625333, "activity_30": 0.661836}, "trend_signal": 0, "fair_value": 0.90348, "relative_strength": -26.822714, "rate_of_change": -0.9156438999534743, "market_dynamics": 0.68219, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.674605, "high": 0.689486, "low": 0.664684, "close": 0.669645, "volume": 72933200}, "trend_line": 0.711146, "activity_lines": {"activity_5": 0.651788, "activity_10": 0.626896, "activity_20": 0.627151, "activity_30": 0.658871}, "trend_signal": 0, "fair_value": 0.902748, "relative_strength": -26.516387, "rate_of_change": -0.623942337387219, "market_dynamics": 0.990908, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.694446, "high": 0.704367, "low": 0.610121, "close": 0.625002, "volume": 156615600}, "trend_line": 0.704698, "activity_lines": {"activity_5": 0.648812, "activity_10": 0.629151, "activity_20": 0.625285, "activity_30": 0.653313}, "trend_signal": 0, "fair_value": 0.90189, "relative_strength": -30.593688, "rate_of_change": -0.9067055147606677, "market_dynamics": 1.208337, "expectation": {"probability": 40.5039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.625002, "high": 0.634922, "low": 0.6002, "close": 0.615081, "volume": 71753500}, "trend_line": 0.695273, "activity_lines": {"activity_5": 0.639552, "activity_10": 0.62906, "activity_20": 0.623136, "activity_30": 0.647531}, "trend_signal": 0, "fair_value": 0.899728, "relative_strength": -31.410861, "rate_of_change": -1.3374523554771003, "market_dynamics": 0.963717, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.620041, "high": 0.634922, "low": 0.60516, "close": 0.615081, "volume": 55968200}, "trend_line": 0.686841, "activity_lines": {"activity_5": 0.627978, "activity_10": 0.628339, "activity_20": 0.621435, "activity_30": 0.642358}, "trend_signal": 0, "fair_value": 0.897788, "relative_strength": -30.950932, "rate_of_change": -1.2127610305592185, "market_dynamics": 0.742592, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.620041, "high": 0.620041, "low": 0.590279, "close": 0.6002, "volume": 54961800}, "trend_line": 0.678077, "activity_lines": {"activity_5": 0.615081, "activity_10": 0.624731, "activity_20": 0.61879, "activity_30": 0.636768}, "trend_signal": 0, "fair_value": 0.895849, "relative_strength": -31.465461, "rate_of_change": -1.2759867276414765, "market_dynamics": 0.622349, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.575, "close": 0.595, "volume": 62900700}, "trend_line": 0.667818, "activity_lines": {"activity_5": 0.60508, "activity_10": 0.620088, "activity_20": 0.616003, "activity_30": 0.631408}, "trend_signal": 0, "fair_value": 0.894289, "relative_strength": -30.624275, "rate_of_change": -1.5129550183828706, "market_dynamics": 0.516756, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 65453600}, "trend_line": 0.659379, "activity_lines": {"activity_5": 0.601723, "activity_10": 0.616088, "activity_20": 0.614096, "activity_30": 0.627033}, "trend_signal": 0, "fair_value": 0.892793, "relative_strength": -29.444477, "rate_of_change": -1.2636676459753966, "market_dynamics": 0.522589, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.595, "close": 0.625, "volume": 105831200}, "trend_line": 0.652104, "activity_lines": {"activity_5": 0.608365, "activity_10": 0.616276, "activity_20": 0.614948, "activity_30": 0.624815}, "trend_signal": 0, "fair_value": 0.892189, "relative_strength": -26.142757, "rate_of_change": -1.1033108424745148, "market_dynamics": 0.579829, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.625, "high": 0.685, "low": 0.615, "close": 0.665, "volume": 181243500}, "trend_line": 0.647484, "activity_lines": {"activity_5": 0.62768, "activity_10": 0.622925, "activity_20": 0.619893, "activity_30": 0.625647}, "trend_signal": 0, "fair_value": 0.891237, "relative_strength": -21.503095, "rate_of_change": -0.7084759486217027, "market_dynamics": 0.861444, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.63, "close": 0.64, "volume": 56641300}, "trend_line": 0.642032, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.625113, "activity_20": 0.62248, "activity_30": 0.625164}, "trend_signal": 0, "fair_value": 0.889584, "relative_strength": -23.650217, "rate_of_change": -0.842028528890274, "market_dynamics": 1.025534, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.625, "close": 0.64, "volume": 51628500}, "trend_line": 0.637076, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.62784, "activity_20": 0.624829, "activity_30": 0.625033}, "trend_signal": 0, "fair_value": 0.887995, "relative_strength": -22.035344, "rate_of_change": -0.7719241408528035, "market_dynamics": 1.166463, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.635, "close": 0.66, "volume": 75043300}, "trend_line": 0.633613, "activity_lines": {"activity_5": 0.649, "activity_10": 0.634743, "activity_20": 0.628894, "activity_30": 0.626512}, "trend_signal": 0, "fair_value": 0.88698, "relative_strength": -19.229327, "rate_of_change": -0.5435772184166401, "market_dynamics": 1.301102, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.625, "volume": 74563800}, "trend_line": 0.630802, "activity_lines": {"activity_5": 0.642, "activity_10": 0.634645, "activity_20": 0.629317, "activity_30": 0.625956}, "trend_signal": 0, "fair_value": 0.885294, "relative_strength": -23.483174, "rate_of_change": -0.4436462004409644, "market_dynamics": 1.039713, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 49121600}, "trend_line": 0.626992, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.629822, "activity_20": 0.627147, "activity_30": 0.623969}, "trend_signal": 0, "fair_value": 0.883322, "relative_strength": -25.611821, "rate_of_change": -0.6039930120703454, "market_dynamics": 0.779063, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.605, "high": 0.645, "low": 0.58, "close": 0.61, "volume": 132914800}, "trend_line": 0.624839, "activity_lines": {"activity_5": 0.619, "activity_10": 0.627091, "activity_20": 0.625953, "activity_30": 0.622873}, "trend_signal": 0, "fair_value": 0.881826, "relative_strength": -23.988289, "rate_of_change": -0.34338556153825894, "market_dynamics": 0.680024, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.57, "close": 0.585, "volume": 55207800}, "trend_line": 0.621686, "activity_lines": {"activity_5": 0.605, "activity_10": 0.619636, "activity_20": 0.622309, "activity_30": 0.620303}, "trend_signal": 0, "fair_value": 0.880425, "relative_strength": -25.448769, "rate_of_change": -0.5046099875328001, "market_dynamics": 0.287089, "expectation": {"probability": 40.2856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.58, "close": 0.59, "volume": 71168600}, "trend_line": 0.618701, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.613273, "activity_20": 0.619118, "activity_30": 0.618258}, "trend_signal": 0, "fair_value": 0.878993, "relative_strength": -23.798869, "rate_of_change": -0.48014592575673504, "market_dynamics": 0.127277, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.595, "volume": 16951700}, "trend_line": 0.615717, "activity_lines": {"activity_5": 0.594, "activity_10": 0.608, "activity_20": 0.616358, "activity_30": 0.616729}, "trend_signal": 0, "fair_value": 0.877878, "relative_strength": -22.872187, "rate_of_change": -0.48230082059023455, "market_dynamics": 0.030693, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.58, "close": 0.58, "volume": 33611600}, "trend_line": 0.612728, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.600545, "activity_20": 0.612099, "activity_30": 0.614425}, "trend_signal": 0, "fair_value": 0.876986, "relative_strength": -22.443085, "rate_of_change": -0.4854502961587724, "market_dynamics": -0.283427, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.535, "close": 0.56, "volume": 75485500}, "trend_line": 0.611719, "activity_lines": {"activity_5": 0.578, "activity_10": 0.591, "activity_20": 0.606363, "activity_30": 0.611023}, "trend_signal": 0, "fair_value": 0.876124, "relative_strength": -24.342029, "rate_of_change": -0.1646733950464215, "market_dynamics": -0.382764, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.545, "high": 0.605, "low": 0.53, "close": 0.605, "volume": 67336200}, "trend_line": 0.611879, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.591091, "activity_20": 0.605434, "activity_30": 0.61059}, "trend_signal": 0, "fair_value": 0.874183, "relative_strength": -16.563085, "rate_of_change": 0.026155800293915663, "market_dynamics": -0.363691, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.54, "close": 0.555, "volume": 79122600}, "trend_line": 0.610538, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.582727, "activity_20": 0.600052, "activity_30": 0.60692}, "trend_signal": 0, "fair_value": 0.871668, "relative_strength": -23.555998, "rate_of_change": -0.21916097790575026, "market_dynamics": -0.437533, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 100152900}, "trend_line": 0.610193, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.579, "activity_20": 0.596431, "activity_30": 0.604305}, "trend_signal": 0, "fair_value": 0.869344, "relative_strength": -20.401894, "rate_of_change": -0.05650753925227253, "market_dynamics": -0.40401, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.565, "high": 0.81, "low": 0.56, "close": 0.81, "volume": 567891300}, "trend_line": 0.617021, "activity_lines": {"activity_5": 0.651, "activity_10": 0.619909, "activity_20": 0.615882, "activity_30": 0.617195}, "trend_signal": 0, "fair_value": 0.867731, "relative_strength": 14.607242, "rate_of_change": 1.1189902211267675, "market_dynamics": 0.175582, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.7, "close": 0.805, "volume": 371477700}, "trend_line": 0.624013, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.656091, "activity_20": 0.633929, "activity_30": 0.629323}, "trend_signal": 1, "fair_value": 0.865833, "relative_strength": 14.930618, "rate_of_change": 1.133186714876803, "market_dynamics": 0.676008, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.725, "close": 0.73, "volume": 176798700}, "trend_line": 0.629001, "activity_lines": {"activity_5": 0.733, "activity_10": 0.675091, "activity_20": 0.643857, "activity_30": 0.636161}, "trend_signal": 1, "fair_value": 0.863962, "relative_strength": 4.704134, "rate_of_change": 0.799342321393944, "market_dynamics": 1.172324, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.71, "close": 0.73, "volume": 123396000}, "trend_line": 0.633989, "activity_lines": {"activity_5": 0.745, "activity_10": 0.691455, "activity_20": 0.653143, "activity_30": 0.642677}, "trend_signal": 1, "fair_value": 0.862409, "relative_strength": 3.891462, "rate_of_change": 0.7930035087384586, "market_dynamics": 1.577325, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 95102300}, "trend_line": 0.63881, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.704364, "activity_20": 0.661333, "activity_30": 0.648549}, "trend_signal": 1, "fair_value": 0.860634, "relative_strength": 3.882618, "rate_of_change": 0.7604232881012075, "market_dynamics": 1.402038, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.71, "close": 0.76, "volume": 179205900}, "trend_line": 0.641822, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.721273, "activity_20": 0.672381, "activity_30": 0.656367}, "trend_signal": 1, "fair_value": 0.858701, "relative_strength": 7.87389, "rate_of_change": 0.4715016984705961, "market_dynamics": 1.216253, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.77, "close": 0.78, "volume": 434898000}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.738545, "activity_20": 0.684881, "activity_30": 0.665282}, "trend_signal": 1, "fair_value": 0.85607, "relative_strength": 11.681944, "rate_of_change": 0.5730560809694837, "market_dynamics": 1.276074, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.78, "close": 0.8, "volume": 143646000}, "trend_line": 0.649845, "activity_lines": {"activity_5": 0.772, "activity_10": 0.755455, "activity_20": 0.698619, "activity_30": 0.67525}, "trend_signal": 1, "fair_value": 0.853757, "relative_strength": 16.702792, "rate_of_change": 0.6731216111541508, "market_dynamics": 1.266244, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.805, "volume": 83558500}, "trend_line": 0.655845, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.769727, "activity_20": 0.712071, "activity_30": 0.68526}, "trend_signal": 1, "fair_value": 0.851604, "relative_strength": 19.810946, "rate_of_change": 0.9232970939223977, "market_dynamics": 1.252407, "expectation": {"probability": 38.9518, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39033ebe-6c1a-4b20-866c-b458574aca9d/", "share_image": "https://sharemaestro.com/terminal/39033ebe-6c1a-4b20-866c-b458574aca9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}