{"ticker": {"uuid": "3904934e-0145-4da8-8233-6ee472a24017", "symbol": "300267", "name": "Hunan Er-Kang Pharmaceutical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300267 fell 8.50%, moving from 4.12 to 3.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.48 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.52, "low": 3.73, "close": 3.77, "volume": 269257052}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.168545, "activity_20": 4.090905, "activity_30": 4.00843}, "trend_signal": 1, "fair_value": 3.157742, "relative_strength": -16.477821, "rate_of_change": 0.2822684115986687, "market_dynamics": 0.611275, "expectation": {"probability": 46.1495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.338796, "high": 3.388333, "low": 3.269444, "close": 3.328889, "volume": 66073279}, "trend_line": 3.425321, "activity_lines": {"activity_5": 3.331531, "activity_10": 3.333753, "activity_20": 3.387909, "activity_30": 3.419568}, "trend_signal": 0, "fair_value": 3.87636, "relative_strength": 3.224379, "rate_of_change": 0.1738328356305827, "market_dynamics": -0.708041, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.318981, "high": 3.418055, "low": 3.200093, "close": 3.309074, "volume": 73179582}, "trend_line": 3.429284, "activity_lines": {"activity_5": 3.328889, "activity_10": 3.326727, "activity_20": 3.377247, "activity_30": 3.412069}, "trend_signal": 0, "fair_value": 3.871864, "relative_strength": 4.345606, "rate_of_change": 0.11569718575281443, "market_dynamics": -0.843235, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.309074, "high": 3.348704, "low": 3.200093, "close": 3.229815, "volume": 55334600}, "trend_line": 3.434568, "activity_lines": {"activity_5": 3.292562, "activity_10": 3.307993, "activity_20": 3.360027, "activity_30": 3.3992}, "trend_signal": 0, "fair_value": 3.867547, "relative_strength": 1.012891, "rate_of_change": 0.1540846427417521, "market_dynamics": -0.992666, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.24963, "high": 3.398241, "low": 3.180278, "close": 3.21, "volume": 88128644}, "trend_line": 3.434238, "activity_lines": {"activity_5": 3.258877, "activity_10": 3.288179, "activity_20": 3.34191, "activity_30": 3.384711}, "trend_signal": 0, "fair_value": 3.863792, "relative_strength": 2.267935, "rate_of_change": -0.009608195266477224, "market_dynamics": -1.048945, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.19, "close": 3.26, "volume": 51128301}, "trend_line": 3.431941, "activity_lines": {"activity_5": 3.251765, "activity_10": 3.279977, "activity_20": 3.329311, "activity_30": 3.37347}, "trend_signal": 0, "fair_value": 3.861296, "relative_strength": -0.900365, "rate_of_change": -0.0668852886724797, "market_dynamics": -1.109776, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.18, "close": 3.2, "volume": 25944888}, "trend_line": 3.418068, "activity_lines": {"activity_5": 3.229247, "activity_10": 3.262838, "activity_20": 3.311513, "activity_30": 3.358506}, "trend_signal": 0, "fair_value": 3.855976, "relative_strength": -0.578891, "rate_of_change": -0.40423189093286405, "market_dynamics": -1.15809, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.14, "close": 3.23, "volume": 43769476}, "trend_line": 3.414441, "activity_lines": {"activity_5": 3.225321, "activity_10": 3.253859, "activity_20": 3.298036, "activity_30": 3.346373}, "trend_signal": 0, "fair_value": 3.851098, "relative_strength": 0.524229, "rate_of_change": -0.10611257587619162, "market_dynamics": -1.067101, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.17, "close": 3.19, "volume": 42620420}, "trend_line": 3.404858, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.237062, "activity_20": 3.282023, "activity_30": 3.331893}, "trend_signal": 0, "fair_value": 3.845526, "relative_strength": 0.428575, "rate_of_change": -0.2806608753819474, "market_dynamics": -1.041219, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.17, "close": 3.18, "volume": 37472064}, "trend_line": 3.387016, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.221694, "activity_20": 3.267228, "activity_30": 3.317386}, "trend_signal": 0, "fair_value": 3.841141, "relative_strength": -1.766297, "rate_of_change": -0.5240159795210231, "market_dynamics": -1.069325, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.15, "close": 3.2, "volume": 45662420}, "trend_line": 3.364886, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.213209, "activity_20": 3.256179, "activity_30": 3.30532}, "trend_signal": 0, "fair_value": 3.836008, "relative_strength": 1.131206, "rate_of_change": -0.6533774862592975, "market_dynamics": -0.970096, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.19, "close": 3.3, "volume": 65024179}, "trend_line": 3.357648, "activity_lines": {"activity_5": 3.23, "activity_10": 3.225249, "activity_20": 3.256352, "activity_30": 3.301134}, "trend_signal": 0, "fair_value": 3.829826, "relative_strength": 1.334134, "rate_of_change": -0.21510386978933713, "market_dynamics": -0.592771, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.28, "close": 3.33, "volume": 71509387}, "trend_line": 3.351411, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.243269, "activity_20": 3.260228, "activity_30": 3.29935}, "trend_signal": 0, "fair_value": 3.822645, "relative_strength": 0.856479, "rate_of_change": -0.1857550285199654, "market_dynamics": -0.136647, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.25, "close": 3.29, "volume": 76450308}, "trend_line": 3.346482, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.253636, "activity_20": 3.260903, "activity_30": 3.295388}, "trend_signal": 0, "fair_value": 3.814769, "relative_strength": 3.421896, "rate_of_change": -0.14707238234881317, "market_dynamics": 0.325558, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.21, "close": 3.21, "volume": 73470506}, "trend_line": 3.341198, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.248364, "activity_20": 3.254332, "activity_30": 3.286583}, "trend_signal": 0, "fair_value": 3.804436, "relative_strength": 4.018016, "rate_of_change": -0.15789715886713468, "market_dynamics": 0.586302, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.09, "close": 3.13, "volume": 57291535}, "trend_line": 3.333247, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.228545, "activity_20": 3.240803, "activity_30": 3.272957}, "trend_signal": 0, "fair_value": 3.794657, "relative_strength": 4.453079, "rate_of_change": -0.23796853703371723, "market_dynamics": 0.325053, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.27, "high": 3.3, "low": 3.19, "close": 3.25, "volume": 87952961}, "trend_line": 3.324673, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.232909, "activity_20": 3.239839, "activity_30": 3.267587}, "trend_signal": 0, "fair_value": 3.786963, "relative_strength": 4.711646, "rate_of_change": -0.25722666217054596, "market_dynamics": 0.318001, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.14, "close": 3.16, "volume": 49765375}, "trend_line": 3.313429, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.22, "activity_20": 3.230772, "activity_30": 3.256963}, "trend_signal": 0, "fair_value": 3.778065, "relative_strength": 3.342457, "rate_of_change": -0.33819867397485504, "market_dynamics": 0.105446, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.16, "high": 3.47, "low": 3.15, "close": 3.38, "volume": 198097750}, "trend_line": 3.304565, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.248364, "activity_20": 3.24285, "activity_30": 3.261258}, "trend_signal": 0, "fair_value": 3.76876, "relative_strength": 11.63863, "rate_of_change": -0.26751742681071433, "market_dynamics": 0.414476, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.23, "close": 3.28, "volume": 122420845}, "trend_line": 3.295009, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.255091, "activity_20": 3.245348, "activity_30": 3.259673}, "trend_signal": 0, "fair_value": 3.755615, "relative_strength": 7.640579, "rate_of_change": -0.2891757311476803, "market_dynamics": 0.789972, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.26, "close": 3.39, "volume": 115946885}, "trend_line": 3.289451, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.28, "activity_20": 3.258698, "activity_30": 3.265801}, "trend_signal": 0, "fair_value": 3.745433, "relative_strength": 11.557175, "rate_of_change": -0.16867935717321958, "market_dynamics": 0.969269, "expectation": {"probability": 37.291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.34, "close": 3.51, "volume": 196495447}, "trend_line": 3.290534, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.323273, "activity_20": 3.283184, "activity_30": 3.28003}, "trend_signal": 0, "fair_value": 3.736773, "relative_strength": 15.445527, "rate_of_change": 0.0329234270399512, "market_dynamics": 1.433493, "expectation": {"probability": 38.0667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.29, "close": 3.3, "volume": 121107011}, "trend_line": 3.285278, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.324545, "activity_20": 3.286809, "activity_30": 3.280641}, "trend_signal": 0, "fair_value": 3.725199, "relative_strength": 13.745155, "rate_of_change": -0.15973091297643935, "market_dynamics": 1.300561, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.18, "close": 3.4, "volume": 158683130}, "trend_line": 3.286327, "activity_lines": {"activity_5": 3.386, "activity_10": 3.344545, "activity_20": 3.3, "activity_30": 3.288042}, "trend_signal": 1, "fair_value": 3.713326, "relative_strength": 14.318249, "rate_of_change": 0.03193032674860629, "market_dynamics": 1.414007, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.36, "close": 3.44, "volume": 137841722}, "trend_line": 3.28937, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.369818, "activity_20": 3.31619, "activity_30": 3.297957}, "trend_signal": 1, "fair_value": 3.701019, "relative_strength": 14.277311, "rate_of_change": 0.09259577637891503, "market_dynamics": 1.40266, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.39, "close": 3.45, "volume": 107968372}, "trend_line": 3.292086, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.392727, "activity_20": 3.332238, "activity_30": 3.30832}, "trend_signal": 1, "fair_value": 3.687021, "relative_strength": 12.819331, "rate_of_change": 0.08256900257495936, "market_dynamics": 1.270363, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.38, "close": 3.46, "volume": 81465550}, "trend_line": 3.295796, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.411636, "activity_20": 3.348333, "activity_30": 3.319153}, "trend_signal": 1, "fair_value": 3.676034, "relative_strength": 12.716763, "rate_of_change": 0.1126945043355588, "market_dynamics": 1.278448, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.48, "high": 3.93, "low": 3.48, "close": 3.69, "volume": 369572840}, "trend_line": 3.312127, "activity_lines": {"activity_5": 3.528, "activity_10": 3.468545, "activity_20": 3.385095, "activity_30": 3.344585}, "trend_signal": 1, "fair_value": 3.668089, "relative_strength": 21.343953, "rate_of_change": 0.49551003763581397, "market_dynamics": 1.362025, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.72, "high": 3.73, "low": 3.5, "close": 3.58, "volume": 217251253}, "trend_line": 3.319176, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.495818, "activity_20": 3.40919, "activity_30": 3.361868}, "trend_signal": 1, "fair_value": 3.660441, "relative_strength": 18.83561, "rate_of_change": 0.2128239647815529, "market_dynamics": 1.427629, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.39, "close": 3.41, "volume": 114193439}, "trend_line": 3.320889, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.488545, "activity_20": 3.415238, "activity_30": 3.367727}, "trend_signal": 1, "fair_value": 3.65208, "relative_strength": 14.80562, "rate_of_change": 0.051609194571185006, "market_dynamics": 1.298289, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.31, "close": 3.32, "volume": 120166875}, "trend_line": 3.320593, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.462545, "activity_20": 3.411619, "activity_30": 3.36767}, "trend_signal": 1, "fair_value": 3.643644, "relative_strength": 13.475953, "rate_of_change": -0.008913275933043049, "market_dynamics": 1.03291, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.15, "close": 3.16, "volume": 93323483}, "trend_line": 3.314963, "activity_lines": {"activity_5": 3.344, "activity_10": 3.408727, "activity_20": 3.39219, "activity_30": 3.357309}, "trend_signal": 1, "fair_value": 3.634496, "relative_strength": 9.7952, "rate_of_change": -0.16954802952364303, "market_dynamics": 0.35395, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.13, "close": 3.21, "volume": 78409200}, "trend_line": 3.311661, "activity_lines": {"activity_5": 3.27, "activity_10": 3.370364, "activity_20": 3.37819, "activity_30": 3.350537}, "trend_signal": 0, "fair_value": 3.624915, "relative_strength": 8.013662, "rate_of_change": -0.09960895491141644, "market_dynamics": -0.347968, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.14, "close": 3.15, "volume": 73266912}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.208, "activity_10": 3.322727, "activity_20": 3.359048, "activity_30": 3.340108}, "trend_signal": 0, "fair_value": 3.617019, "relative_strength": 10.595746, "rate_of_change": -0.08035242737707157, "market_dynamics": -0.802881, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.06, "close": 3.12, "volume": 63343024}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.274182, "activity_20": 3.337714, "activity_30": 3.327914}, "trend_signal": 0, "fair_value": 3.608994, "relative_strength": 10.817999, "rate_of_change": -0.0906618313689971, "market_dynamics": -1.09615, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.95, "close": 3.0, "volume": 62763297}, "trend_line": 3.297333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.209636, "activity_20": 3.305381, "activity_30": 3.308172}, "trend_signal": 0, "fair_value": 3.600952, "relative_strength": 8.832374, "rate_of_change": -0.2621597096188742, "market_dynamics": -1.213646, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.76, "close": 2.96, "volume": 86972543}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.146, "activity_20": 3.269857, "activity_30": 3.286409}, "trend_signal": 0, "fair_value": 3.593531, "relative_strength": 7.37134, "rate_of_change": -0.24262032375862574, "market_dynamics": -1.256934, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.31, "close": 2.4, "volume": 105104659}, "trend_line": 3.261667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.989636, "activity_20": 3.182381, "activity_30": 3.229032}, "trend_signal": 0, "fair_value": 3.58346, "relative_strength": -5.403341, "rate_of_change": -0.8410823714108595, "market_dynamics": -1.291747, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.08, "close": 2.44, "volume": 136748170}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.864, "activity_20": 3.102333, "activity_30": 3.176022}, "trend_signal": 0, "fair_value": 3.574712, "relative_strength": -12.088959, "rate_of_change": -0.7664792267266987, "market_dynamics": -1.277989, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.64, "low": 2.43, "close": 2.63, "volume": 114671192}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.793636, "activity_20": 3.044857, "activity_30": 3.136882}, "trend_signal": 0, "fair_value": 3.566618, "relative_strength": -7.831699, "rate_of_change": -0.5664469035585153, "market_dynamics": -1.229445, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.5, "close": 2.62, "volume": 113213541}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.58, "activity_10": 2.735636, "activity_20": 2.989524, "activity_30": 3.09828}, "trend_signal": 0, "fair_value": 3.559651, "relative_strength": -11.556392, "rate_of_change": -0.6007147178368443, "market_dynamics": -1.193833, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.45, "close": 2.49, "volume": 94423656}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.54, "activity_10": 2.666727, "activity_20": 2.925476, "activity_30": 3.052538}, "trend_signal": 0, "fair_value": 3.551662, "relative_strength": -15.164098, "rate_of_change": -0.8440137542982085, "market_dynamics": -1.196859, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.47, "close": 2.62, "volume": 122322468}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.633636, "activity_20": 2.878667, "activity_30": 3.016925}, "trend_signal": 0, "fair_value": 3.544883, "relative_strength": -12.850582, "rate_of_change": -0.7461223203026515, "market_dynamics": -1.12724, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.6, "close": 2.63, "volume": 118627016}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.613091, "activity_20": 2.836048, "activity_30": 2.983484}, "trend_signal": 0, "fair_value": 3.5366, "relative_strength": -11.929509, "rate_of_change": -0.6987824985476517, "market_dynamics": -1.033351, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.61, "high": 3.01, "low": 2.49, "close": 2.7, "volume": 330766115}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.614727, "activity_20": 2.803762, "activity_30": 2.955978}, "trend_signal": 0, "fair_value": 3.529268, "relative_strength": -7.891351, "rate_of_change": -0.5437680503004608, "market_dynamics": -0.767183, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.64, "close": 2.66, "volume": 120013212}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.616727, "activity_20": 2.77119, "activity_30": 2.926989}, "trend_signal": 0, "fair_value": 3.521052, "relative_strength": -10.56436, "rate_of_change": -0.5038379613891455, "market_dynamics": -0.52246, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.51, "close": 2.51, "volume": 112736593}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.597636, "activity_20": 2.728095, "activity_30": 2.889333}, "trend_signal": 0, "fair_value": 3.512941, "relative_strength": -12.639764, "rate_of_change": -0.7973385629416481, "market_dynamics": -0.427734, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.25, "close": 2.34, "volume": 108219197}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.555818, "activity_20": 2.673333, "activity_30": 2.842301}, "trend_signal": 0, "fair_value": 3.503113, "relative_strength": -18.859391, "rate_of_change": -0.8906158357771279, "market_dynamics": -0.41267, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.31, "close": 2.45, "volume": 80590501}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.535091, "activity_20": 2.635476, "activity_30": 2.804129}, "trend_signal": 0, "fair_value": 3.494304, "relative_strength": -16.572262, "rate_of_change": -1.0191779705010344, "market_dynamics": -0.506243, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.43, "close": 2.57, "volume": 50793905}, "trend_line": 2.987, "activity_lines": {"activity_5": 2.49, "activity_10": 2.536, "activity_20": 2.614429, "activity_30": 2.775699}, "trend_signal": 0, "fair_value": 3.48664, "relative_strength": -13.549593, "rate_of_change": -0.7861048731061955, "market_dynamics": -0.451396, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 3.03, "low": 2.59, "close": 2.78, "volume": 342235890}, "trend_line": 2.966667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.576182, "activity_20": 2.617381, "activity_30": 2.762344}, "trend_signal": 0, "fair_value": 3.480322, "relative_strength": -7.805297, "rate_of_change": -0.6807164378975539, "market_dynamics": -0.055974, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.55, "close": 2.61, "volume": 176767071}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.582545, "activity_20": 2.606714, "activity_30": 2.739333}, "trend_signal": 0, "fair_value": 3.473228, "relative_strength": -13.078232, "rate_of_change": -1.0112358414341835, "market_dynamics": 0.29557, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.45, "close": 2.46, "volume": 104963367}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.578, "activity_10": 2.559455, "activity_20": 2.584381, "activity_30": 2.708581}, "trend_signal": 0, "fair_value": 3.465799, "relative_strength": -15.379552, "rate_of_change": -0.9534618668034213, "market_dynamics": 0.448587, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.38, "close": 2.4, "volume": 90401347}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.528364, "activity_20": 2.559905, "activity_30": 2.675763}, "trend_signal": 0, "fair_value": 3.455855, "relative_strength": -16.685008, "rate_of_change": -1.1460232470750338, "market_dynamics": 0.445998, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.16, "close": 2.26, "volume": 92194509}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.476, "activity_20": 2.525667, "activity_30": 2.636065}, "trend_signal": 0, "fair_value": 3.445639, "relative_strength": -20.329096, "rate_of_change": -1.36794590400486, "market_dynamics": 0.086725, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.21, "close": 2.25, "volume": 49529400}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.429818, "activity_20": 2.494571, "activity_30": 2.598258}, "trend_signal": 0, "fair_value": 3.434294, "relative_strength": -20.400052, "rate_of_change": -1.4104372355430197, "market_dynamics": -0.212122, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.17, "close": 2.18, "volume": 48760176}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.378364, "activity_20": 2.460381, "activity_30": 2.558516}, "trend_signal": 0, "fair_value": 3.423252, "relative_strength": -20.999058, "rate_of_change": -1.526001430615157, "market_dynamics": -0.44878, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.04, "close": 2.08, "volume": 73996830}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.314727, "activity_20": 2.420381, "activity_30": 2.515075}, "trend_signal": 0, "fair_value": 3.411256, "relative_strength": -22.521068, "rate_of_change": -1.9491285652698098, "market_dynamics": -0.645607, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.04, "close": 2.23, "volume": 90014814}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.283091, "activity_20": 2.39619, "activity_30": 2.484774}, "trend_signal": 0, "fair_value": 3.401036, "relative_strength": -15.293917, "rate_of_change": -1.6668722475771989, "market_dynamics": -0.688631, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.03, "close": 2.15, "volume": 90169494}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.240909, "activity_20": 2.365381, "activity_30": 2.452215}, "trend_signal": 0, "fair_value": 3.390304, "relative_strength": -19.538871, "rate_of_change": -1.5821193392617536, "market_dynamics": -0.728488, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.07, "close": 2.12, "volume": 58663957}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.200909, "activity_20": 2.334, "activity_30": 2.42043}, "trend_signal": 0, "fair_value": 3.379697, "relative_strength": -20.822825, "rate_of_change": -1.5310026115077058, "market_dynamics": -0.720054, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.05, "close": 2.12, "volume": 50956172}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.138, "activity_10": 2.172909, "activity_20": 2.305, "activity_30": 2.391226}, "trend_signal": 0, "fair_value": 3.36928, "relative_strength": -17.791717, "rate_of_change": -1.3475121342948864, "market_dynamics": -0.658757, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.09, "close": 2.28, "volume": 88904316}, "trend_line": 2.507, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.182909, "activity_20": 2.293, "activity_30": 2.374581}, "trend_signal": 0, "fair_value": 3.359762, "relative_strength": -10.968282, "rate_of_change": -1.2214342001575924, "market_dynamics": -0.527342, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.96, "low": 2.19, "close": 2.5, "volume": 361405326}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.236182, "activity_20": 2.303571, "activity_30": 2.374129}, "trend_signal": 0, "fair_value": 3.351781, "relative_strength": -0.521931, "rate_of_change": -0.8642600717989758, "market_dynamics": -0.067353, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47, "high": 2.75, "low": 2.3, "close": 2.39, "volume": 435967907}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.267636, "activity_20": 2.304286, "activity_30": 2.367978}, "trend_signal": 0, "fair_value": 3.343032, "relative_strength": -4.337812, "rate_of_change": -0.9790639725139425, "market_dynamics": 0.348345, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.14, "close": 2.16, "volume": 165782801}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.254909, "activity_20": 2.284571, "activity_30": 2.348559}, "trend_signal": 0, "fair_value": 3.331919, "relative_strength": -11.539514, "rate_of_change": -1.1377488825680628, "market_dynamics": 0.551677, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.13, "close": 2.26, "volume": 113093021}, "trend_line": 2.409667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.262, "activity_20": 2.276762, "activity_30": 2.337398}, "trend_signal": 0, "fair_value": 3.322019, "relative_strength": -9.0785, "rate_of_change": -0.9590217838060029, "market_dynamics": 0.728753, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.2, "close": 2.21, "volume": 86918356}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.258545, "activity_20": 2.265381, "activity_30": 2.324516}, "trend_signal": 0, "fair_value": 3.310845, "relative_strength": -8.489725, "rate_of_change": -0.2628578969625197, "market_dynamics": 0.578813, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.19, "close": 2.26, "volume": 118054803}, "trend_line": 2.397333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.261818, "activity_20": 2.259381, "activity_30": 2.315269}, "trend_signal": 0, "fair_value": 3.30031, "relative_strength": -4.523605, "rate_of_change": -0.2496532939879652, "market_dynamics": 0.568496, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.12, "close": 2.18, "volume": 75202110}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.25, "activity_20": 2.246667, "activity_30": 2.301247}, "trend_signal": 0, "fair_value": 3.289833, "relative_strength": -8.726639, "rate_of_change": -0.6256953039064712, "market_dynamics": 0.666461, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.19, "high": 2.57, "low": 2.19, "close": 2.52, "volume": 163612901}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.299455, "activity_20": 2.26819, "activity_30": 2.310129}, "trend_signal": 0, "fair_value": 3.281409, "relative_strength": -10.056543, "rate_of_change": -0.13990487475932334, "market_dynamics": 0.850776, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.66, "high": 2.9, "low": 2.57, "close": 2.88, "volume": 97447803}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.407091, "activity_20": 2.325238, "activity_30": 2.342452}, "trend_signal": 0, "fair_value": 3.275039, "relative_strength": -6.818477, "rate_of_change": 0.5464480874316898, "market_dynamics": 1.068875, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.64, "close": 2.68, "volume": 328509675}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.464545, "activity_20": 2.361952, "activity_30": 2.361032}, "trend_signal": 0, "fair_value": 3.265798, "relative_strength": -8.835277, "rate_of_change": 0.08361204013378862, "market_dynamics": 1.290468, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.64, "close": 2.77, "volume": 187851314}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.531091, "activity_20": 2.40619, "activity_30": 2.38529}, "trend_signal": 0, "fair_value": 3.257008, "relative_strength": -7.983446, "rate_of_change": 0.19494569757727553, "market_dynamics": 1.541592, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.77, "high": 3.32, "low": 2.74, "close": 3.04, "volume": 417813950}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.84, "activity_10": 2.641818, "activity_20": 2.474381, "activity_30": 2.426667}, "trend_signal": 1, "fair_value": 3.249567, "relative_strength": -1.124225, "rate_of_change": 0.47247075146321005, "market_dynamics": 1.649914, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.83, "close": 2.84, "volume": 334362406}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.704364, "activity_20": 2.51981, "activity_30": 2.454409}, "trend_signal": 1, "fair_value": 3.242242, "relative_strength": -5.699006, "rate_of_change": 0.24896265560165076, "market_dynamics": 1.698799, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.81, "high": 3.62, "low": 2.81, "close": 3.35, "volume": 439072039}, "trend_line": 2.444, "activity_lines": {"activity_5": 3.03, "activity_10": 2.847273, "activity_20": 2.611, "activity_30": 2.514667}, "trend_signal": 1, "fair_value": 3.236852, "relative_strength": 4.539237, "rate_of_change": 1.1589403973509944, "market_dynamics": 1.712935, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.54, "low": 3.01, "close": 3.03, "volume": 347667876}, "trend_line": 2.467, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.912182, "activity_20": 2.666143, "activity_30": 2.552473}, "trend_signal": 1, "fair_value": 3.229284, "relative_strength": -1.394264, "rate_of_change": 0.9410801963993508, "market_dynamics": 1.685819, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.9, "close": 3.0, "volume": 259270001}, "trend_line": 2.485333, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.956727, "activity_20": 2.713905, "activity_30": 2.58686}, "trend_signal": 1, "fair_value": 3.223174, "relative_strength": 0.933817, "rate_of_change": 0.7431293068504139, "market_dynamics": 1.539619, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.92, "close": 3.19, "volume": 223750698}, "trend_line": 2.506, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.022364, "activity_20": 2.776095, "activity_30": 2.632323}, "trend_signal": 1, "fair_value": 3.217584, "relative_strength": 6.10983, "rate_of_change": 0.83155858792363, "market_dynamics": 1.493987, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.88, "low": 3.18, "close": 3.52, "volume": 396523404}, "trend_line": 2.530667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.129636, "activity_20": 2.864762, "activity_30": 2.697742}, "trend_signal": 1, "fair_value": 3.215062, "relative_strength": 15.46783, "rate_of_change": 0.9843176376696106, "market_dynamics": 1.484284, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.44, "close": 3.44, "volume": 505134593}, "trend_line": 2.558333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.204182, "activity_20": 2.939143, "activity_30": 2.756409}, "trend_signal": 1, "fair_value": 3.211583, "relative_strength": 13.945836, "rate_of_change": 1.0932295714924154, "market_dynamics": 1.550354, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.13, "close": 3.23, "volume": 216237777}, "trend_line": 2.584, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.230364, "activity_20": 2.987238, "activity_30": 2.799742}, "trend_signal": 1, "fair_value": 3.205487, "relative_strength": 8.028875, "rate_of_change": 1.0032704890254662, "market_dynamics": 1.46729, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.81, "close": 2.91, "volume": 190814521}, "trend_line": 2.601, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.188364, "activity_20": 3.000333, "activity_30": 2.820774}, "trend_signal": 1, "fair_value": 3.196261, "relative_strength": -2.329484, "rate_of_change": 0.6578947368421015, "market_dynamics": 1.147467, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.56, "close": 2.58, "volume": 117507763}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.083818, "activity_20": 2.980048, "activity_30": 2.819419}, "trend_signal": 1, "fair_value": 3.185363, "relative_strength": -6.23843, "rate_of_change": 0.4101114955786315, "market_dynamics": 0.498272, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.54, "close": 2.54, "volume": 252672753}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.980364, "activity_20": 2.955048, "activity_30": 2.814796}, "trend_signal": 1, "fair_value": 3.174781, "relative_strength": -6.17903, "rate_of_change": 0.3701084403179934, "market_dynamics": -0.159771, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.46, "close": 2.64, "volume": 127672546}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.900545, "activity_20": 2.937762, "activity_30": 2.816}, "trend_signal": 1, "fair_value": 3.16484, "relative_strength": -5.419129, "rate_of_change": 0.5849695555658202, "market_dynamics": -0.621689, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.43, "close": 2.49, "volume": 136905202}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.58, "activity_10": 2.806364, "activity_20": 2.904381, "activity_30": 2.806538}, "trend_signal": 0, "fair_value": 3.153111, "relative_strength": -11.314242, "rate_of_change": 0.5183058763203595, "market_dynamics": -0.934105, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.48, "close": 2.5, "volume": 21793200}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.723818, "activity_20": 2.870619, "activity_30": 2.796839}, "trend_signal": 0, "fair_value": 3.139034, "relative_strength": -9.173064, "rate_of_change": 0.33957996976230315, "market_dynamics": -1.019619, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.76, "low": 2.51, "close": 2.72, "volume": 102095193}, "trend_line": 2.678333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.690364, "activity_20": 2.856667, "activity_30": 2.800753}, "trend_signal": 0, "fair_value": 3.12751, "relative_strength": -4.828919, "rate_of_change": 0.7144648676942558, "market_dynamics": -0.990433, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.72, "high": 3.01, "low": 2.71, "close": 2.92, "volume": 273081471}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.701818, "activity_20": 2.85919, "activity_30": 2.816344}, "trend_signal": 0, "fair_value": 3.115045, "relative_strength": 0.555955, "rate_of_change": 0.9956566267152075, "market_dynamics": -0.867154, "expectation": {"probability": 39.7925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.78, "close": 2.85, "volume": 313622498}, "trend_line": 2.729333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.711455, "activity_20": 2.853143, "activity_30": 2.825699}, "trend_signal": 0, "fair_value": 3.106132, "relative_strength": -3.804552, "rate_of_change": 0.8995563770794801, "market_dynamics": -0.659446, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.7, "close": 2.71, "volume": 166617128}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.706364, "activity_20": 2.833905, "activity_30": 2.824452}, "trend_signal": 0, "fair_value": 3.098672, "relative_strength": -5.102152, "rate_of_change": 0.5251832590599919, "market_dynamics": -0.52759, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.66, "close": 2.69, "volume": 118891732}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.76, "activity_10": 2.707091, "activity_20": 2.812619, "activity_30": 2.820989}, "trend_signal": 0, "fair_value": 3.093814, "relative_strength": -7.705376, "rate_of_change": 0.23082247226066957, "market_dynamics": -0.532056, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.69, "close": 2.88, "volume": 252308092}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.746364, "activity_20": 2.80981, "activity_30": 2.829376}, "trend_signal": 0, "fair_value": 3.090111, "relative_strength": -2.326244, "rate_of_change": 0.5939272727272702, "market_dynamics": -0.5203, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.76, "close": 2.77, "volume": 152111025}, "trend_line": 2.786667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.760182, "activity_20": 2.797286, "activity_30": 2.829613}, "trend_signal": 0, "fair_value": 3.085195, "relative_strength": -3.39211, "rate_of_change": 0.7350525045249461, "market_dynamics": -0.613825, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.6, "close": 2.65, "volume": 127345472}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.748, "activity_20": 2.773667, "activity_30": 2.820796}, "trend_signal": 0, "fair_value": 3.078874, "relative_strength": -6.628135, "rate_of_change": 0.466507121231202, "market_dynamics": -0.655749, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.55, "close": 2.66, "volume": 99339792}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.737455, "activity_20": 2.754333, "activity_30": 2.811785}, "trend_signal": 0, "fair_value": 3.072745, "relative_strength": -3.938918, "rate_of_change": 0.5357780050270309, "market_dynamics": -0.558887, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.14, "close": 2.41, "volume": 191384640}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.678364, "activity_20": 2.712952, "activity_30": 2.785677}, "trend_signal": 0, "fair_value": 3.060884, "relative_strength": -8.087192, "rate_of_change": 0.1776409074323852, "market_dynamics": -0.605368, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.32, "close": 2.38, "volume": 95155132}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.615455, "activity_20": 2.671524, "activity_30": 2.757312}, "trend_signal": 0, "fair_value": 3.049022, "relative_strength": -8.683133, "rate_of_change": 0.23641089532913145, "market_dynamics": -0.674722, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.36, "high": 3.38, "low": 2.34, "close": 3.04, "volume": 536052370}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.678727, "activity_20": 2.69681, "activity_30": 2.771097}, "trend_signal": 0, "fair_value": 3.041899, "relative_strength": 14.652988, "rate_of_change": 0.6133035279282364, "market_dynamics": -0.20957, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.84, "close": 2.86, "volume": 341521365}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.707091, "activity_20": 2.707238, "activity_30": 2.772151}, "trend_signal": 0, "fair_value": 3.034385, "relative_strength": 7.89054, "rate_of_change": -0.023455629650024887, "market_dynamics": 0.082362, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.13, "low": 2.93, "close": 2.95, "volume": 280396196}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.832, "activity_10": 2.751636, "activity_20": 2.729, "activity_30": 2.779054}, "trend_signal": 0, "fair_value": 3.029415, "relative_strength": 8.747091, "rate_of_change": 0.31656700668307763, "market_dynamics": 0.431133, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.15, "low": 2.87, "close": 3.12, "volume": 333971001}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.822727, "activity_20": 2.768286, "activity_30": 2.796344}, "trend_signal": 0, "fair_value": 3.027441, "relative_strength": 14.108952, "rate_of_change": 0.40908134642356575, "market_dynamics": 0.939614, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.05, "close": 3.17, "volume": 482015857}, "trend_line": 2.868, "activity_lines": {"activity_5": 3.062667, "activity_10": 2.895091, "activity_20": 2.811333, "activity_30": 2.816108}, "trend_signal": 0, "fair_value": 3.027248, "relative_strength": 16.046876, "rate_of_change": 0.15130949233971408, "market_dynamics": 1.002492, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.03, "close": 3.21, "volume": 426595983}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.969455, "activity_20": 2.855381, "activity_30": 2.838172}, "trend_signal": 0, "fair_value": 3.027375, "relative_strength": 18.051376, "rate_of_change": 0.4300209205020895, "market_dynamics": 1.152553, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.16, "high": 3.34, "low": 3.14, "close": 3.21, "volume": 269647399}, "trend_line": 2.875667, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.035818, "activity_20": 2.896238, "activity_30": 2.859441}, "trend_signal": 0, "fair_value": 3.025978, "relative_strength": 15.808709, "rate_of_change": -0.16199515819871652, "market_dynamics": 1.216224, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.23, "high": 3.56, "low": 3.22, "close": 3.24, "volume": 430142541}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.097455, "activity_20": 2.937238, "activity_30": 2.882946}, "trend_signal": 1, "fair_value": 3.025345, "relative_strength": 16.966702, "rate_of_change": 0.24342178701498182, "market_dynamics": 1.276304, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.01, "close": 3.03, "volume": 237143490}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.110364, "activity_20": 2.954667, "activity_30": 2.892452}, "trend_signal": 1, "fair_value": 3.023683, "relative_strength": 10.182743, "rate_of_change": 0.0346900977462846, "market_dynamics": 1.047402, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.02, "close": 3.13, "volume": 160572045}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.130182, "activity_20": 2.979095, "activity_30": 2.908344}, "trend_signal": 1, "fair_value": 3.022853, "relative_strength": 9.214531, "rate_of_change": -0.06935613578127363, "market_dynamics": 0.829099, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.15, "high": 3.42, "low": 3.11, "close": 3.37, "volume": 355840563}, "trend_line": 2.876667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.18, "activity_20": 3.024429, "activity_30": 2.939849}, "trend_signal": 1, "fair_value": 3.022545, "relative_strength": 15.614642, "rate_of_change": -0.17351067975586135, "market_dynamics": 0.887242, "expectation": {"probability": 41.8393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.29, "close": 3.37, "volume": 265788200}, "trend_line": 2.874333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.223818, "activity_20": 3.067619, "activity_30": 2.971677}, "trend_signal": 1, "fair_value": 3.022427, "relative_strength": 13.02358, "rate_of_change": -0.0811355641789556, "market_dynamics": 0.814436, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.37, "high": 3.54, "low": 3.29, "close": 3.47, "volume": 350456798}, "trend_line": 2.882333, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.276545, "activity_20": 3.117857, "activity_30": 3.010108}, "trend_signal": 1, "fair_value": 3.022188, "relative_strength": 13.430894, "rate_of_change": 0.2783254410675453, "market_dynamics": 1.049798, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 4.1, "low": 3.39, "close": 3.76, "volume": 504128866}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.372545, "activity_20": 3.192095, "activity_30": 3.066731}, "trend_signal": 1, "fair_value": 3.024507, "relative_strength": 19.374265, "rate_of_change": 0.9830231274457212, "market_dynamics": 1.364369, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.71, "high": 4.83, "low": 3.7, "close": 4.24, "volume": 1547493297}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.784, "activity_10": 3.544182, "activity_20": 3.306952, "activity_30": 3.152495}, "trend_signal": 1, "fair_value": 3.029649, "relative_strength": 35.676298, "rate_of_change": 1.901041926128962, "market_dynamics": 1.496412, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.33, "high": 4.38, "low": 3.95, "close": 4.01, "volume": 621773175}, "trend_line": 3.015, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.654545, "activity_20": 3.393429, "activity_30": 3.219849}, "trend_signal": 1, "fair_value": 3.03446, "relative_strength": 26.199438, "rate_of_change": 1.6520566419420073, "market_dynamics": 1.635657, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.92, "close": 4.02, "volume": 465343486}, "trend_line": 3.061, "activity_lines": {"activity_5": 3.99, "activity_10": 3.752182, "activity_20": 3.474952, "activity_30": 3.284688}, "trend_signal": 1, "fair_value": 3.038446, "relative_strength": 20.530667, "rate_of_change": 1.5257048092868928, "market_dynamics": 1.68011, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.96, "close": 4.0, "volume": 399508058}, "trend_line": 3.111333, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.831455, "activity_20": 3.548048, "activity_30": 3.345269}, "trend_signal": 1, "fair_value": 3.042239, "relative_strength": 14.196341, "rate_of_change": 1.6443319176739686, "market_dynamics": 1.598872, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.98, "high": 4.13, "low": 3.7, "close": 3.86, "volume": 367237361}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.871455, "activity_20": 3.601429, "activity_30": 3.39357}, "trend_signal": 1, "fair_value": 3.045962, "relative_strength": 5.363906, "rate_of_change": 1.457060366087461, "market_dynamics": 1.390734, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.65, "close": 3.79, "volume": 232858491}, "trend_line": 3.192333, "activity_lines": {"activity_5": 3.896, "activity_10": 3.883636, "activity_20": 3.641238, "activity_30": 3.43443}, "trend_signal": 1, "fair_value": 3.048663, "relative_strength": 4.118068, "rate_of_change": 1.1298626050831455, "market_dynamics": 1.129422, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.66, "close": 3.77, "volume": 194746453}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.880182, "activity_20": 3.672429, "activity_30": 3.471699}, "trend_signal": 1, "fair_value": 3.051618, "relative_strength": 0.837718, "rate_of_change": 0.8875640479862245, "market_dynamics": 0.812503, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.63, "close": 3.65, "volume": 235979801}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.847636, "activity_20": 3.688714, "activity_30": 3.499398}, "trend_signal": 1, "fair_value": 3.054375, "relative_strength": -3.527454, "rate_of_change": 0.8279651388982354, "market_dynamics": 0.398869, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.46, "close": 3.49, "volume": 162452623}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.780909, "activity_20": 3.686, "activity_30": 3.515054}, "trend_signal": 1, "fair_value": 3.055852, "relative_strength": -8.717219, "rate_of_change": 0.8006570314778388, "market_dynamics": -0.019106, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.36, "close": 3.38, "volume": 82166565}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.693818, "activity_20": 3.670238, "activity_30": 3.521935}, "trend_signal": 1, "fair_value": 3.056625, "relative_strength": -13.533732, "rate_of_change": 0.7026477293938664, "market_dynamics": -0.425399, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.37, "close": 3.42, "volume": 72207929}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.620909, "activity_20": 3.657048, "activity_30": 3.529914}, "trend_signal": 1, "fair_value": 3.058923, "relative_strength": -11.328863, "rate_of_change": 0.5460613354293936, "market_dynamics": -0.757086, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.52, "low": 3.2, "close": 3.42, "volume": 198279643}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.562909, "activity_20": 3.642667, "activity_30": 3.536731}, "trend_signal": 1, "fair_value": 3.061349, "relative_strength": -6.684459, "rate_of_change": 0.6537363626406846, "market_dynamics": -0.92866, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.42, "high": 3.6, "low": 3.4, "close": 3.44, "volume": 171404598}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.519273, "activity_20": 3.62919, "activity_30": 3.543441}, "trend_signal": 1, "fair_value": 3.063776, "relative_strength": -10.214441, "rate_of_change": 0.7893585131894534, "market_dynamics": -0.995646, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.37, "close": 3.61, "volume": 205121796}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.486, "activity_10": 3.517091, "activity_20": 3.63081, "activity_30": 3.559419}, "trend_signal": 1, "fair_value": 3.066721, "relative_strength": -6.393254, "rate_of_change": 0.941816292437427, "market_dynamics": -0.944935, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.53, "close": 3.64, "volume": 194825307}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.548, "activity_10": 3.527455, "activity_20": 3.633524, "activity_30": 3.57529}, "trend_signal": 1, "fair_value": 3.069605, "relative_strength": -5.617468, "rate_of_change": 1.208014142604594, "market_dynamics": -0.891619, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.66, "high": 4.03, "low": 3.66, "close": 3.91, "volume": 408199797}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.590909, "activity_20": 3.659048, "activity_30": 3.605935}, "trend_signal": 1, "fair_value": 3.074981, "relative_strength": 2.729963, "rate_of_change": 1.4847161572052447, "market_dynamics": -0.639451, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.75, "close": 3.75, "volume": 473407565}, "trend_line": 3.509667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.623091, "activity_20": 3.665619, "activity_30": 3.622968}, "trend_signal": 1, "fair_value": 3.078379, "relative_strength": 3.77264, "rate_of_change": 0.6789156626505927, "market_dynamics": -0.429309, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.75, "high": 4.28, "low": 3.68, "close": 3.96, "volume": 435055070}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.693818, "activity_20": 3.690381, "activity_30": 3.652022}, "trend_signal": 1, "fair_value": 3.082425, "relative_strength": 5.788744, "rate_of_change": 1.0447144985549999, "market_dynamics": -0.133309, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.7, "close": 3.79, "volume": 283635549}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.728, "activity_20": 3.696143, "activity_30": 3.667742}, "trend_signal": 1, "fair_value": 3.083539, "relative_strength": 0.24104, "rate_of_change": 0.7895479640518819, "market_dynamics": 0.085972, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.48, "close": 3.51, "volume": 211591019}, "trend_line": 3.587333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.705818, "activity_20": 3.673714, "activity_30": 3.663591}, "trend_signal": 1, "fair_value": 3.084636, "relative_strength": -7.591098, "rate_of_change": 0.36370422117916545, "market_dynamics": -0.071229, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.39, "close": 3.52, "volume": 132954141}, "trend_line": 3.599, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.683091, "activity_20": 3.653429, "activity_30": 3.659247}, "trend_signal": 1, "fair_value": 3.084909, "relative_strength": -6.271405, "rate_of_change": 0.3252276830726362, "market_dynamics": -0.207539, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.47, "close": 3.56, "volume": 163484353}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.665818, "activity_20": 3.640381, "activity_30": 3.656731}, "trend_signal": 0, "fair_value": 3.083913, "relative_strength": -8.367656, "rate_of_change": 0.3241733814948499, "market_dynamics": -0.410795, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.39, "close": 3.41, "volume": 76192248}, "trend_line": 3.617333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.618727, "activity_20": 3.61519, "activity_30": 3.643785}, "trend_signal": 0, "fair_value": 3.081004, "relative_strength": -11.66584, "rate_of_change": 0.18461962845092225, "market_dynamics": -0.619694, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.41, "close": 3.63, "volume": 191660886}, "trend_line": 3.630333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.612182, "activity_20": 3.613857, "activity_30": 3.644602}, "trend_signal": 0, "fair_value": 3.081727, "relative_strength": -9.916712, "rate_of_change": 0.35938079242358667, "market_dynamics": -0.527654, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 4.58, "low": 3.6, "close": 3.96, "volume": 1142118620}, "trend_line": 3.661333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.665273, "activity_20": 3.645714, "activity_30": 3.665871}, "trend_signal": 0, "fair_value": 3.084566, "relative_strength": -2.949057, "rate_of_change": 0.8539161559008537, "market_dynamics": -0.120016, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.25, "low": 3.86, "close": 4.23, "volume": 480129166}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.884, "activity_10": 3.761636, "activity_20": 3.70281, "activity_30": 3.702559}, "trend_signal": 1, "fair_value": 3.089644, "relative_strength": 2.178627, "rate_of_change": 1.0014658595653552, "market_dynamics": 0.248901, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.27, "high": 4.55, "low": 3.78, "close": 3.82, "volume": 611757958}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.777636, "activity_20": 3.718762, "activity_30": 3.71043}, "trend_signal": 0, "fair_value": 3.092538, "relative_strength": -6.349624, "rate_of_change": 0.40562466197945174, "market_dynamics": 0.596251, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.64, "close": 3.76, "volume": 264377994}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.888, "activity_10": 3.781455, "activity_20": 3.728762, "activity_30": 3.713462}, "trend_signal": 0, "fair_value": 3.095048, "relative_strength": -5.920712, "rate_of_change": 0.35012119579854295, "market_dynamics": 0.649286, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.69, "close": 3.71, "volume": 208706921}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.779818, "activity_20": 3.733476, "activity_30": 3.71243}, "trend_signal": 0, "fair_value": 3.096347, "relative_strength": -8.39315, "rate_of_change": 0.21470746108427285, "market_dynamics": 0.341422, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 4.66, "low": 3.73, "close": 4.4, "volume": 710000056}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.905091, "activity_20": 3.802857, "activity_30": 3.755398}, "trend_signal": 1, "fair_value": 3.102134, "relative_strength": 5.37214, "rate_of_change": 0.5713176218532358, "market_dynamics": 0.389512, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.37, "high": 4.42, "low": 3.82, "close": 4.07, "volume": 517450874}, "trend_line": 3.749667, "activity_lines": {"activity_5": 4.028, "activity_10": 3.954182, "activity_20": 3.835952, "activity_30": 3.775699}, "trend_signal": 1, "fair_value": 3.104852, "relative_strength": -0.524184, "rate_of_change": -0.15087876361429806, "market_dynamics": 0.436677, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.95, "close": 4.12, "volume": 346601302}, "trend_line": 3.753333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.002364, "activity_20": 3.870714, "activity_30": 3.799591}, "trend_signal": 1, "fair_value": 3.108399, "relative_strength": -0.333148, "rate_of_change": 0.09776868185894766, "market_dynamics": 0.578102, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.72, "close": 3.73, "volume": 263093114}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.969455, "activity_20": 3.865, "activity_30": 3.798086}, "trend_signal": 1, "fair_value": 3.10951, "relative_strength": -7.110932, "rate_of_change": -0.2575311063526784, "market_dynamics": 0.596449, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.98, "low": 3.44, "close": 3.97, "volume": 314128241}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.978, "activity_10": 3.974364, "activity_20": 3.880762, "activity_30": 3.812688}, "trend_signal": 1, "fair_value": 3.112667, "relative_strength": -0.567447, "rate_of_change": -0.02671177751653365, "market_dynamics": 0.364904, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.01, "high": 4.17, "low": 3.84, "close": 3.9, "volume": 408609357}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.960364, "activity_20": 3.888143, "activity_30": 3.822839}, "trend_signal": 1, "fair_value": 3.115502, "relative_strength": 0.379019, "rate_of_change": 0.03561631317988618, "market_dynamics": 0.200613, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.73, "close": 4.01, "volume": 300049041}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.967455, "activity_20": 3.904762, "activity_30": 3.84}, "trend_signal": 1, "fair_value": 3.119614, "relative_strength": -3.839358, "rate_of_change": 0.19586004273503174, "market_dynamics": 0.074545, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.88, "close": 4.02, "volume": 494091749}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.980364, "activity_20": 3.921857, "activity_30": 3.857333}, "trend_signal": 1, "fair_value": 3.123917, "relative_strength": -7.482169, "rate_of_change": 0.22216102915950312, "market_dynamics": 0.178531, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.79, "close": 3.83, "volume": 589666550}, "trend_line": 3.765667, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.955091, "activity_20": 3.919571, "activity_30": 3.861871}, "trend_signal": 1, "fair_value": 3.126876, "relative_strength": -12.25407, "rate_of_change": 0.1595886018628838, "market_dynamics": 0.011381, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.58, "low": 3.84, "close": 4.36, "volume": 481730768}, "trend_line": 3.794667, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.024909, "activity_20": 3.968381, "activity_30": 3.900215}, "trend_signal": 1, "fair_value": 3.133358, "relative_strength": -1.100688, "rate_of_change": 0.7701158918194284, "market_dynamics": 0.127587, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.31, "close": 4.34, "volume": 339649572}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.079273, "activity_20": 4.012571, "activity_30": 3.935398}, "trend_signal": 1, "fair_value": 3.140665, "relative_strength": -4.376989, "rate_of_change": 0.8432887523463858, "market_dynamics": 0.198343, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.44, "high": 5.11, "low": 4.39, "close": 4.55, "volume": 673643891}, "trend_line": 3.864333, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.172909, "activity_20": 4.07281, "activity_30": 3.982065}, "trend_signal": 1, "fair_value": 3.148239, "relative_strength": 0.258407, "rate_of_change": 0.9843030501478115, "market_dynamics": 0.567663, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.17, "close": 4.4, "volume": 400150063}, "trend_line": 3.897, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.230545, "activity_20": 4.113857, "activity_30": 4.016624}, "trend_signal": 1, "fair_value": 3.154915, "relative_strength": -3.1143, "rate_of_change": 0.8453464026003971, "market_dynamics": 0.966615, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.43, "high": 4.52, "low": 3.73, "close": 3.77, "volume": 269257052}, "trend_line": 3.908, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.168545, "activity_20": 4.090905, "activity_30": 4.00843}, "trend_signal": 1, "fair_value": 3.157742, "relative_strength": -16.477821, "rate_of_change": 0.2822684115986687, "market_dynamics": 0.611275, "expectation": {"probability": 46.1495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3904934e-0145-4da8-8233-6ee472a24017/", "share_image": "https://sharemaestro.com/terminal/3904934e-0145-4da8-8233-6ee472a24017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}