{"ticker": {"uuid": "390552f0-b7f6-4e71-9b94-08bad03b1507", "symbol": "0209D0", "name": "Samsung Kodex Ssb & Ess Battery Top2 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0209D0 fell 2.81%, moving from 7,840.00 to 7,620.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 18.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "7,620.00"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.49%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6640.0, "high": 7755.0, "low": 6450.0, "close": 7620.0, "volume": 3150405}, "trend_line": null, "activity_lines": {"activity_5": 7241.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7496.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-26", "ohlcv": {"open": 8305.0, "high": 8395.0, "low": 7605.0, "close": 7840.0, "volume": 1454535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7840.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8315.0, "high": 8315.0, "low": 7695.0, "close": 8275.0, "volume": 1612475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8057.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8290.0, "high": 8290.0, "low": 6882.0, "close": 7540.0, "volume": 9032004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7885.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7620.0, "high": 7950.0, "low": 6845.0, "close": 7330.0, "volume": 6557208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7746.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7060.0, "high": 7690.0, "low": 6645.0, "close": 7160.0, "volume": 3804784}, "trend_line": null, "activity_lines": {"activity_5": 7475.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7629.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7310.0, "high": 7310.0, "low": 5740.0, "close": 6710.0, "volume": 4473143}, "trend_line": null, "activity_lines": {"activity_5": 7169.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7475.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6640.0, "high": 7755.0, "low": 6450.0, "close": 7620.0, "volume": 3150405}, "trend_line": null, "activity_lines": {"activity_5": 7241.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7496.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8305.0, 8315.0, 8290.0, 7620.0, 7060.0, 7310.0, 6640.0], "highs": [8395.0, 8315.0, 8290.0, 7950.0, 7690.0, 7310.0, 7755.0], "lows": [7605.0, 7695.0, 6882.0, 6845.0, 6645.0, 5740.0, 6450.0], "closes": [7840.0, 8275.0, 7540.0, 7330.0, 7160.0, 6710.0, 7620.0], "volumes": [1454535, 1612475, 9032004, 6557208, 3804784, 4473143, 3150405], "sma": {"5": [null, null, null, null, 7629.0, 7403.0, 7272.0], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7629.0, 7322.6667, 7421.7778], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7475.333333, 7169.0, 7241.333333], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null], "obv": [0, 1612475, -7419529, -13976737, -17781521, -22254664, -19104259], "adx": [null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null], "ad": [-589179.0, 815235.0, 225076.0, -576031.0, -630645.0, 423535.0, 2922132.0], "vol_avg10": [null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null], "thermo_temp": [null, 620.0, 1408.0, 1105.0, 1045.0, 1570.0, 1305.0], "thermo_ema": [null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 7475.333333, 7169.0, 7241.333333], "market_activity_min_gap": [null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null], "smi": [null, null, null, 0.1, 0.0987, 0.0973, 0.1046], "weekly_rs": {"dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7840.0, 8275.0, 7540.0, 7330.0, 7160.0, 6710.0, 7620.0], "trend_signal": [0.0, 0.437923, 0.517446, 0.390089, 0.365137, 0.347732, 0.247845], "smoothed_trend_signal": [0.0, 0.377152, 0.393163, 0.382313, 0.363207, 0.33976, 0.324044], "avg_distance": [4.583134826107668, 10.385898046688897, 0.5812291567413036, -2.2201048118151516, -4.487851357789426, -10.490709861838972, 1.6484040019056674], "avg_trend_signal": 0.3294531428571429, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7819.875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8688.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.495)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.900)", "rgba(16,185,129,0.293)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-03", "momentum": "0.377152", "trend_signal": "0.437923", "avg_distance": "8.467689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.393163", "trend_signal": "0.517446", "avg_distance": "0.858321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.382313", "trend_signal": "0.390089", "avg_distance": "-2.220105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.363207", "trend_signal": "0.365137", "avg_distance": "-4.487851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.339760", "trend_signal": "0.347732", "avg_distance": "-10.490710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.324044", "trend_signal": "0.247845", "avg_distance": "1.648404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/390552f0-b7f6-4e71-9b94-08bad03b1507/", "share_image": "https://sharemaestro.com/terminal/390552f0-b7f6-4e71-9b94-08bad03b1507/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}