{"ticker": {"uuid": "39071750-385e-44e1-887b-fbd814f1624b", "symbol": "0366", "name": "Luks Group (Vietnam Holdings) Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0366 fell 6.52%, moving from 0.92 to 0.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.54 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 294000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.899455, "activity_20": 0.907619, "activity_30": 0.909957}, "trend_signal": 0, "fair_value": 0.838354, "relative_strength": -4.5361, "rate_of_change": -0.29147540983607495, "market_dynamics": -0.292297, "expectation": {"probability": 42.1224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.969114, "high": 0.969114, "low": 0.871313, "close": 0.93355, "volume": 130000}, "trend_line": 0.983316, "activity_lines": {"activity_5": 0.928738, "activity_10": 0.933886, "activity_20": 0.958389, "activity_30": 0.977484}, "trend_signal": 0, "fair_value": 1.032538, "relative_strength": -3.842503, "rate_of_change": 0.2696110422241055, "market_dynamics": -0.667609, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93355, "high": 0.93355, "low": 0.897986, "close": 0.915768, "volume": 2000}, "trend_line": 0.983914, "activity_lines": {"activity_5": 0.926426, "activity_10": 0.929182, "activity_20": 0.951495, "activity_30": 0.973126}, "trend_signal": 0, "fair_value": 1.031855, "relative_strength": -8.501395, "rate_of_change": 0.060814631308754, "market_dynamics": -0.612392, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.915768, "high": 0.915768, "low": 0.880204, "close": 0.880204, "volume": 122000}, "trend_line": 0.98449, "activity_lines": {"activity_5": 0.912804, "activity_10": 0.918795, "activity_20": 0.941959, "activity_30": 0.966435}, "trend_signal": 0, "fair_value": 1.031398, "relative_strength": -6.547467, "rate_of_change": 0.05854170181540469, "market_dynamics": -0.501824, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.880204, "high": 0.889095, "low": 0.880204, "close": 0.889095, "volume": 32000}, "trend_line": 0.985361, "activity_lines": {"activity_5": 0.903321, "activity_10": 0.911771, "activity_20": 0.934267, "activity_30": 0.96028}, "trend_signal": 0, "fair_value": 1.030796, "relative_strength": -5.623241, "rate_of_change": 0.08847220388221985, "market_dynamics": -0.876091, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.889095, "high": 0.889095, "low": 0.889095, "close": 0.889095, "volume": 208000}, "trend_line": 0.981584, "activity_lines": {"activity_5": 0.893837, "activity_10": 0.906015, "activity_20": 0.927571, "activity_30": 0.95407}, "trend_signal": 0, "fair_value": 1.030346, "relative_strength": -2.703825, "rate_of_change": -0.38331129403335734, "market_dynamics": -0.937343, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.889095, "high": 0.889095, "low": 0.889095, "close": 0.889095, "volume": 62000}, "trend_line": 0.979841, "activity_lines": {"activity_5": 0.889688, "activity_10": 0.901685, "activity_20": 0.92183, "activity_30": 0.948103}, "trend_signal": 0, "fair_value": 1.029845, "relative_strength": -7.665875, "rate_of_change": -0.17757013154249154, "market_dynamics": -0.96528, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.889095, "high": 0.889095, "low": 0.889095, "close": 0.889095, "volume": 100000}, "trend_line": 0.976645, "activity_lines": {"activity_5": 0.888502, "activity_10": 0.898306, "activity_20": 0.916794, "activity_30": 0.942248}, "trend_signal": 0, "fair_value": 1.029192, "relative_strength": -5.941005, "rate_of_change": -0.32617536926909335, "market_dynamics": -0.892838, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84464, "high": 0.897986, "low": 0.84464, "close": 0.889095, "volume": 249350}, "trend_line": 0.974611, "activity_lines": {"activity_5": 0.889095, "activity_10": 0.895561, "activity_20": 0.912298, "activity_30": 0.9366}, "trend_signal": 0, "fair_value": 1.02859, "relative_strength": -9.723802, "rate_of_change": -0.20826400585678323, "market_dynamics": -0.590783, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.942441, "high": 0.942441, "low": 0.862422, "close": 0.889095, "volume": 118000}, "trend_line": 0.969381, "activity_lines": {"activity_5": 0.889095, "activity_10": 0.892975, "activity_20": 0.908217, "activity_30": 0.931083}, "trend_signal": 0, "fair_value": 1.027989, "relative_strength": -7.806446, "rate_of_change": -0.5366243557686048, "market_dynamics": -0.522163, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.880204, "high": 0.924659, "low": 0.880204, "close": 0.924659, "volume": 2000}, "trend_line": 0.963593, "activity_lines": {"activity_5": 0.90095, "activity_10": 0.896854, "activity_20": 0.908062, "activity_30": 0.928197}, "trend_signal": 0, "fair_value": 1.027766, "relative_strength": -1.774263, "rate_of_change": -0.597082055456009, "market_dynamics": -0.241637, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.924659, "high": 0.924659, "low": 0.853531, "close": 0.924659, "volume": 62800}, "trend_line": 0.958096, "activity_lines": {"activity_5": 0.910433, "activity_10": 0.901542, "activity_20": 0.90832, "activity_30": 0.925685}, "trend_signal": 0, "fair_value": 1.027644, "relative_strength": 4.253723, "rate_of_change": -0.570469067334454, "market_dynamics": 0.041714, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.853531, "high": 0.897986, "low": 0.853531, "close": 0.853531, "volume": 102000}, "trend_line": 0.950809, "activity_lines": {"activity_5": 0.893837, "activity_10": 0.89346, "activity_20": 0.902007, "activity_30": 0.918939}, "trend_signal": 0, "fair_value": 1.026966, "relative_strength": -4.662208, "rate_of_change": -0.760570965748728, "market_dynamics": -0.004871, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.897986, "high": 0.93355, "low": 0.871313, "close": 0.915768, "volume": 104000}, "trend_line": 0.945015, "activity_lines": {"activity_5": 0.900357, "activity_10": 0.897824, "activity_20": 0.902124, "activity_30": 0.916679}, "trend_signal": 0, "fair_value": 1.026686, "relative_strength": 0.75385, "rate_of_change": -0.6093758052353275, "market_dynamics": 0.240076, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.915768, "high": 0.915768, "low": 0.915768, "close": 0.915768, "volume": 12000}, "trend_line": 0.938931, "activity_lines": {"activity_5": 0.905099, "activity_10": 0.901542, "activity_20": 0.902528, "activity_30": 0.914792}, "trend_signal": 0, "fair_value": 1.026104, "relative_strength": 1.682274, "rate_of_change": -0.6437993047729496, "market_dynamics": 0.222417, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.915768, "high": 0.924659, "low": 0.889095, "close": 0.924659, "volume": 29000}, "trend_line": 0.933434, "activity_lines": {"activity_5": 0.911026, "activity_10": 0.906392, "activity_20": 0.903984, "activity_30": 0.913871}, "trend_signal": 0, "fair_value": 1.025679, "relative_strength": 2.695138, "rate_of_change": -0.5854530311599015, "market_dynamics": 0.269007, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.924659, "high": 0.924659, "low": 0.817967, "close": 0.889095, "volume": 14000}, "trend_line": 0.928494, "activity_lines": {"activity_5": 0.905099, "activity_10": 0.904129, "activity_20": 0.902257, "activity_30": 0.91101}, "trend_signal": 0, "fair_value": 1.025278, "relative_strength": -0.388426, "rate_of_change": -0.5292286331974135, "market_dynamics": 0.363736, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.889095, "high": 0.90724, "low": 0.852806, "close": 0.880023, "volume": 372000}, "trend_line": 0.924415, "activity_lines": {"activity_5": 0.898518, "activity_10": 0.900216, "activity_20": 0.899915, "activity_30": 0.907883}, "trend_signal": 0, "fair_value": 1.02451, "relative_strength": 0.072711, "rate_of_change": -0.4393135550687516, "market_dynamics": 0.414294, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.843733, "high": 0.843733, "low": 0.789299, "close": 0.843733, "volume": 114000}, "trend_line": 0.919997, "activity_lines": {"activity_5": 0.878075, "activity_10": 0.88987, "activity_20": 0.894327, "activity_30": 0.902678}, "trend_signal": 0, "fair_value": 1.023509, "relative_strength": -2.113206, "rate_of_change": -0.477923876181156, "market_dynamics": 0.276998, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.843733, "high": 0.90724, "low": 0.843733, "close": 0.90724, "volume": 184000}, "trend_line": 0.916825, "activity_lines": {"activity_5": 0.883603, "activity_10": 0.891896, "activity_20": 0.895044, "activity_30": 0.901855}, "trend_signal": 0, "fair_value": 1.022865, "relative_strength": 3.512412, "rate_of_change": -0.3447837329904285, "market_dynamics": 0.3443, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.934457, "high": 0.90724, "low": 0.880023, "close": 0.880023, "volume": 120000}, "trend_line": 0.912454, "activity_lines": {"activity_5": 0.880628, "activity_10": 0.888643, "activity_20": 0.893083, "activity_30": 0.899481}, "trend_signal": 0, "fair_value": 1.021943, "relative_strength": 4.391454, "rate_of_change": -0.47675401521555516, "market_dynamics": 0.379927, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.898167, "high": 0.898167, "low": 0.861878, "close": 0.861878, "volume": 212000}, "trend_line": 0.908932, "activity_lines": {"activity_5": 0.874579, "activity_10": 0.882903, "activity_20": 0.889817, "activity_30": 0.896218}, "trend_signal": 0, "fair_value": 1.021162, "relative_strength": 1.26885, "rate_of_change": -0.38599206096965166, "market_dynamics": 0.178134, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.861878, "high": 0.898167, "low": 0.825588, "close": 0.861878, "volume": 102000}, "trend_line": 0.905701, "activity_lines": {"activity_5": 0.870346, "activity_10": 0.878304, "activity_20": 0.886894, "activity_30": 0.893182}, "trend_signal": 0, "fair_value": 1.020278, "relative_strength": -0.029299, "rate_of_change": -0.3554721365294636, "market_dynamics": 0.227527, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.861878, "high": 0.861878, "low": 0.861878, "close": 0.861878, "volume": 21439}, "trend_line": 0.901888, "activity_lines": {"activity_5": 0.867321, "activity_10": 0.873553, "activity_20": 0.884226, "activity_30": 0.890355}, "trend_signal": 0, "fair_value": 1.019189, "relative_strength": 2.616663, "rate_of_change": -0.4209998664018209, "market_dynamics": -0.132978, "expectation": {"probability": 37.0907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.861878, "high": 0.861878, "low": 0.861878, "close": 0.861878, "volume": 0}, "trend_line": 0.898656, "activity_lines": {"activity_5": 0.863088, "activity_10": 0.869783, "activity_20": 0.881646, "activity_30": 0.887773}, "trend_signal": 0, "fair_value": 1.018202, "relative_strength": 1.162105, "rate_of_change": -0.35835935282429887, "market_dynamics": -0.392218, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.861878, "high": 0.861878, "low": 0.825588, "close": 0.861878, "volume": 222000}, "trend_line": 0.895134, "activity_lines": {"activity_5": 0.861878, "activity_10": 0.866992, "activity_20": 0.879196, "activity_30": 0.885401}, "trend_signal": 0, "fair_value": 1.017062, "relative_strength": 0.556697, "rate_of_change": -0.3919185984403404, "market_dynamics": -0.461407, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.861878, "high": 0.861878, "low": 0.834661, "close": 0.843733, "volume": 14000}, "trend_line": 0.891879, "activity_lines": {"activity_5": 0.85583, "activity_10": 0.862043, "activity_20": 0.875147, "activity_30": 0.882084}, "trend_signal": 0, "fair_value": 1.01601, "relative_strength": 2.545741, "rate_of_change": -0.3636327075052459, "market_dynamics": -0.566989, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.825588, "high": 0.825588, "low": 0.816516, "close": 0.825588, "volume": 32000}, "trend_line": 0.888599, "activity_lines": {"activity_5": 0.844943, "activity_10": 0.85462, "activity_20": 0.869586, "activity_30": 0.877808}, "trend_signal": 0, "fair_value": 1.014791, "relative_strength": 3.379858, "rate_of_change": -0.3677628916030033, "market_dynamics": -0.763566, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.798371, "high": 0.861878, "low": 0.780226, "close": 0.861878, "volume": 212000}, "trend_line": 0.887402, "activity_lines": {"activity_5": 0.848572, "activity_10": 0.854785, "activity_20": 0.867784, "activity_30": 0.876084}, "trend_signal": 0, "fair_value": 1.013753, "relative_strength": 4.860928, "rate_of_change": -0.13470643113485425, "market_dynamics": -0.611397, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.861878, "high": 0.861878, "low": 0.825588, "close": 0.825588, "volume": 28000}, "trend_line": 0.885285, "activity_lines": {"activity_5": 0.840104, "activity_10": 0.848022, "activity_20": 0.862655, "activity_30": 0.872096}, "trend_signal": 0, "fair_value": 1.012431, "relative_strength": 3.212562, "rate_of_change": -0.2385615538391885, "market_dynamics": -0.886729, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.825588, "high": 0.861878, "low": 0.825588, "close": 0.861878, "volume": 14000}, "trend_line": 0.88171, "activity_lines": {"activity_5": 0.846152, "activity_10": 0.849341, "activity_20": 0.861284, "activity_30": 0.870585}, "trend_signal": 0, "fair_value": 1.011394, "relative_strength": 3.178464, "rate_of_change": -0.40382475699915793, "market_dynamics": -0.763628, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.852805, "high": 0.861878, "low": 0.852805, "close": 0.861878, "volume": 34000}, "trend_line": 0.879321, "activity_lines": {"activity_5": 0.852201, "activity_10": 0.850991, "activity_20": 0.860213, "activity_30": 0.869306}, "trend_signal": 0, "fair_value": 1.010407, "relative_strength": 6.277962, "rate_of_change": -0.2709507661249135, "market_dynamics": -0.396964, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.861878, "high": 0.861878, "low": 0.825588, "close": 0.843733, "volume": 40000}, "trend_line": 0.87692, "activity_lines": {"activity_5": 0.850991, "activity_10": 0.849341, "activity_20": 0.857712, "activity_30": 0.86701}, "trend_signal": 0, "fair_value": 1.009304, "relative_strength": 5.843855, "rate_of_change": -0.2730515932179473, "market_dynamics": -0.348163, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.843733, "high": 0.925385, "low": 0.798371, "close": 0.816516, "volume": 228000}, "trend_line": 0.874797, "activity_lines": {"activity_5": 0.839499, "activity_10": 0.843073, "activity_20": 0.852666, "activity_30": 0.863113}, "trend_signal": 0, "fair_value": 1.007924, "relative_strength": 8.525216, "rate_of_change": -0.24209734069242186, "market_dynamics": -0.163423, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.807443, "high": 0.87095, "low": 0.807443, "close": 0.834661, "volume": 54000}, "trend_line": 0.872983, "activity_lines": {"activity_5": 0.83708, "activity_10": 0.840929, "activity_20": 0.849821, "activity_30": 0.860524}, "trend_signal": 0, "fair_value": 1.006712, "relative_strength": 6.250811, "rate_of_change": -0.20736239378965557, "market_dynamics": -0.210871, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.834661, "high": 0.834661, "low": 0.798371, "close": 0.834661, "volume": 192000}, "trend_line": 0.871168, "activity_lines": {"activity_5": 0.834056, "activity_10": 0.839279, "activity_20": 0.847362, "activity_30": 0.858051}, "trend_signal": 0, "fair_value": 1.005705, "relative_strength": 8.968585, "rate_of_change": -0.20790782867477373, "market_dynamics": -0.176327, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.825588, "high": 0.852805, "low": 0.816516, "close": 0.852805, "volume": 132000}, "trend_line": 0.869958, "activity_lines": {"activity_5": 0.838894, "activity_10": 0.841424, "activity_20": 0.84706, "activity_30": 0.856866}, "trend_signal": 0, "fair_value": 1.004762, "relative_strength": 9.731543, "rate_of_change": -0.13889399059653754, "market_dynamics": 0.02706, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.852806, "high": 0.861878, "low": 0.843733, "close": 0.852805, "volume": 292000}, "trend_line": 0.868749, "activity_lines": {"activity_5": 0.844338, "activity_10": 0.843403, "activity_20": 0.84693, "activity_30": 0.85576}, "trend_signal": 0, "fair_value": 1.003769, "relative_strength": 5.762953, "rate_of_change": -0.13897222624540675, "market_dynamics": 0.469585, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.843733, "high": 0.87095, "low": 0.843733, "close": 0.87095, "volume": 68000}, "trend_line": 0.868144, "activity_lines": {"activity_5": 0.855225, "activity_10": 0.848187, "activity_20": 0.848658, "activity_30": 0.855902}, "trend_signal": 0, "fair_value": 1.002841, "relative_strength": 5.511542, "rate_of_change": -0.06964036793135493, "market_dynamics": 0.828994, "expectation": {"probability": 36.3787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.843733, "high": 0.87095, "low": 0.807444, "close": 0.87095, "volume": 52500}, "trend_line": 0.867539, "activity_lines": {"activity_5": 0.862482, "activity_10": 0.852805, "activity_20": 0.850256, "activity_30": 0.856083}, "trend_signal": 0, "fair_value": 1.002066, "relative_strength": 6.223449, "rate_of_change": -0.06968889953741288, "market_dynamics": 1.00242, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.861878, "high": 0.898167, "low": 0.834661, "close": 0.889095, "volume": 186000}, "trend_line": 0.866354, "activity_lines": {"activity_5": 0.873369, "activity_10": 0.859898, "activity_20": 0.853756, "activity_30": 0.857474}, "trend_signal": 0, "fair_value": 1.001203, "relative_strength": 9.837714, "rate_of_change": -0.136593282838004, "market_dynamics": 1.168198, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.87095, "high": 0.87095, "low": 0.780226, "close": 0.816516, "volume": 90000}, "trend_line": 0.862749, "activity_lines": {"activity_5": 0.856434, "activity_10": 0.8533, "activity_20": 0.8503, "activity_30": 0.854258}, "trend_signal": 0, "fair_value": 0.999874, "relative_strength": -1.248753, "rate_of_change": -0.41611165874457434, "market_dynamics": 0.894456, "expectation": {"probability": 38.9681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.816516, "high": 0.861878, "low": 0.789299, "close": 0.861878, "volume": 72000}, "trend_line": 0.863027, "activity_lines": {"activity_5": 0.857039, "activity_10": 0.855775, "activity_20": 0.85138, "activity_30": 0.854202}, "trend_signal": 0, "fair_value": 0.998836, "relative_strength": 5.576073, "rate_of_change": 0.03222258153877901, "market_dynamics": 0.789208, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.816516, "high": 0.816516, "low": 0.816516, "close": 0.816516, "volume": 20000}, "trend_line": 0.859719, "activity_lines": {"activity_5": 0.841919, "activity_10": 0.849671, "activity_20": 0.84814, "activity_30": 0.851201}, "trend_signal": 0, "fair_value": 0.997508, "relative_strength": -0.30913, "rate_of_change": -0.3833020287893632, "market_dynamics": 0.486233, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.798371, "high": 0.798371, "low": 0.653213, "close": 0.725792, "volume": 972000}, "trend_line": 0.853386, "activity_lines": {"activity_5": 0.800186, "activity_10": 0.827073, "activity_20": 0.836475, "activity_30": 0.842561}, "trend_signal": 0, "fair_value": 0.995238, "relative_strength": -12.224648, "rate_of_change": -0.7366360403806399, "market_dynamics": -0.072403, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.725792, "high": 0.90724, "low": 0.725792, "close": 0.789299, "volume": 216000}, "trend_line": 0.848874, "activity_lines": {"activity_5": 0.789299, "activity_10": 0.818001, "activity_20": 0.831507, "activity_30": 0.838426}, "trend_signal": 0, "fair_value": 0.993479, "relative_strength": -4.51064, "rate_of_change": -0.5287173682249253, "market_dynamics": -0.273119, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.789299, "high": 0.807443, "low": 0.762081, "close": 0.762081, "volume": 42000}, "trend_line": 0.84464, "activity_lines": {"activity_5": 0.775992, "activity_10": 0.804804, "activity_20": 0.824292, "activity_30": 0.832827}, "trend_signal": 0, "fair_value": 0.991545, "relative_strength": -4.9469, "rate_of_change": -0.4987783817150804, "market_dynamics": -0.700851, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.771154, "high": 0.771154, "low": 0.762081, "close": 0.762081, "volume": 4000}, "trend_line": 0.840709, "activity_lines": {"activity_5": 0.766315, "activity_10": 0.793257, "activity_20": 0.817466, "activity_30": 0.8275}, "trend_signal": 0, "fair_value": 0.989816, "relative_strength": -12.445484, "rate_of_change": -0.46540537980677055, "market_dynamics": -0.897247, "expectation": {"probability": 35.5536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.762081, "high": 0.771154, "low": 0.762081, "close": 0.771154, "volume": 2000}, "trend_line": 0.83829, "activity_lines": {"activity_5": 0.766315, "activity_10": 0.78501, "activity_20": 0.811807, "activity_30": 0.823013}, "trend_signal": 0, "fair_value": 0.98794, "relative_strength": -15.185571, "rate_of_change": -0.28773332984422195, "market_dynamics": -0.948154, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.798371, "high": 0.798371, "low": 0.771154, "close": 0.771154, "volume": 98000}, "trend_line": 0.833753, "activity_lines": {"activity_5": 0.769339, "activity_10": 0.778577, "activity_20": 0.806579, "activity_30": 0.818682}, "trend_signal": 0, "fair_value": 0.986116, "relative_strength": -17.159533, "rate_of_change": -0.5412208185711405, "market_dynamics": -0.965595, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.780226, "high": 0.780226, "low": 0.762081, "close": 0.771154, "volume": 100000}, "trend_line": 0.830124, "activity_lines": {"activity_5": 0.769339, "activity_10": 0.773958, "activity_20": 0.801611, "activity_30": 0.814643}, "trend_signal": 0, "fair_value": 0.984394, "relative_strength": -19.446729, "rate_of_change": -0.4352608026597798, "market_dynamics": -0.887207, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.780226, "high": 0.780226, "low": 0.734864, "close": 0.753009, "volume": 6000}, "trend_line": 0.826496, "activity_lines": {"activity_5": 0.764501, "activity_10": 0.768185, "activity_20": 0.795347, "activity_30": 0.809668}, "trend_signal": 0, "fair_value": 0.982453, "relative_strength": -17.122491, "rate_of_change": -0.4370431405428544, "market_dynamics": -0.865449, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.753009, "high": 0.753009, "low": 0.734864, "close": 0.753009, "volume": 4000}, "trend_line": 0.822867, "activity_lines": {"activity_5": 0.760267, "activity_10": 0.763566, "activity_20": 0.789601, "activity_30": 0.804927}, "trend_signal": 0, "fair_value": 0.980205, "relative_strength": -14.375938, "rate_of_change": -0.43908258479169815, "market_dynamics": -0.866875, "expectation": {"probability": 34.3203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.734864, "high": 0.76277, "low": 0.734864, "close": 0.753468, "volume": 148000}, "trend_line": 0.819253, "activity_lines": {"activity_5": 0.756791, "activity_10": 0.76101, "activity_20": 0.784331, "activity_30": 0.800449}, "trend_signal": 0, "fair_value": 0.978113, "relative_strength": -15.425931, "rate_of_change": -0.4391961276852767, "market_dynamics": -0.85666, "expectation": {"probability": 32.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.753468, "high": 0.753468, "low": 0.753468, "close": 0.753468, "volume": 0}, "trend_line": 0.815639, "activity_lines": {"activity_5": 0.754494, "activity_10": 0.759601, "activity_20": 0.779361, "activity_30": 0.796205}, "trend_signal": 0, "fair_value": 0.976017, "relative_strength": -13.294537, "rate_of_change": -0.44113356923929553, "market_dynamics": -0.907624, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.818583, "high": 0.818583, "low": 0.818583, "close": 0.818583, "volume": 0}, "trend_line": 0.814196, "activity_lines": {"activity_5": 0.775081, "activity_10": 0.769527, "activity_20": 0.780979, "activity_30": 0.796395}, "trend_signal": 0, "fair_value": 0.973708, "relative_strength": -6.210264, "rate_of_change": -0.17691650350215868, "market_dynamics": -0.520017, "expectation": {"probability": 35.0655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.818583, "high": 0.818583, "low": 0.753468, "close": 0.790677, "volume": 2000}, "trend_line": 0.812428, "activity_lines": {"activity_5": 0.783204, "activity_10": 0.773847, "activity_20": 0.780016, "activity_30": 0.794878}, "trend_signal": 0, "fair_value": 0.970276, "relative_strength": -7.735971, "rate_of_change": -0.21714673125389855, "market_dynamics": -0.23018, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.753468, "high": 0.790677, "low": 0.753468, "close": 0.790677, "volume": 4000}, "trend_line": 0.811264, "activity_lines": {"activity_5": 0.788816, "activity_10": 0.777648, "activity_20": 0.779349, "activity_30": 0.793474}, "trend_signal": 0, "fair_value": 0.967158, "relative_strength": -8.009908, "rate_of_change": -0.14327423476296408, "market_dynamics": 0.094816, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.725562, "high": 0.762771, "low": 0.706958, "close": 0.762771, "volume": 32000}, "trend_line": 0.80796, "activity_lines": {"activity_5": 0.782615, "activity_10": 0.775854, "activity_20": 0.77632, "activity_30": 0.790346}, "trend_signal": 0, "fair_value": 0.964177, "relative_strength": -13.510695, "rate_of_change": -0.40726569895865883, "market_dynamics": 0.478979, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.762771, "high": 0.762771, "low": 0.706958, "close": 0.744166, "volume": 184000}, "trend_line": 0.805246, "activity_lines": {"activity_5": 0.769592, "activity_10": 0.77083, "activity_20": 0.772034, "activity_30": 0.78623}, "trend_signal": 0, "fair_value": 0.961024, "relative_strength": -11.240407, "rate_of_change": -0.3359077182038708, "market_dynamics": 0.397743, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.725562, "high": 0.734864, "low": 0.725562, "close": 0.725562, "volume": 98000}, "trend_line": 0.800702, "activity_lines": {"activity_5": 0.750988, "activity_10": 0.762915, "activity_20": 0.76658, "activity_30": 0.781089}, "trend_signal": 0, "fair_value": 0.957699, "relative_strength": -11.372816, "rate_of_change": -0.5642996053379952, "market_dynamics": 0.313792, "expectation": {"probability": 36.227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.725562, "high": 0.734864, "low": 0.706958, "close": 0.706958, "volume": 100000}, "trend_line": 0.795538, "activity_lines": {"activity_5": 0.732384, "activity_10": 0.752445, "activity_20": 0.760134, "activity_30": 0.775041}, "trend_signal": 0, "fair_value": 0.954675, "relative_strength": -13.127603, "rate_of_change": -0.6449340703532721, "market_dynamics": 0.049847, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.725562, "high": 0.725562, "low": 0.679052, "close": 0.725562, "volume": 180000}, "trend_line": 0.791599, "activity_lines": {"activity_5": 0.725562, "activity_10": 0.746196, "activity_20": 0.75598, "activity_30": 0.770527}, "trend_signal": 0, "fair_value": 0.951717, "relative_strength": -11.382891, "rate_of_change": -0.4951366245232679, "market_dynamics": -0.109016, "expectation": {"probability": 31.842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.697656, "high": 0.706958, "low": 0.651146, "close": 0.66975, "volume": 540000}, "trend_line": 0.786707, "activity_lines": {"activity_5": 0.704477, "activity_10": 0.730298, "activity_20": 0.74716, "activity_30": 0.762665}, "trend_signal": 0, "fair_value": 0.948927, "relative_strength": -19.371315, "rate_of_change": -0.6179896639586466, "market_dynamics": -0.321596, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66975, "high": 0.725562, "low": 0.651146, "close": 0.725562, "volume": 370000}, "trend_line": 0.78307, "activity_lines": {"activity_5": 0.708198, "activity_10": 0.72607, "activity_20": 0.744355, "activity_30": 0.75872}, "trend_signal": 0, "fair_value": 0.946389, "relative_strength": -13.348029, "rate_of_change": -0.46230680545616104, "market_dynamics": -0.261007, "expectation": {"probability": 32.149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.744166, "high": 0.744166, "low": 0.697656, "close": 0.706958, "volume": 22000}, "trend_line": 0.778814, "activity_lines": {"activity_5": 0.706958, "activity_10": 0.718966, "activity_20": 0.739779, "activity_30": 0.75381}, "trend_signal": 0, "fair_value": 0.943889, "relative_strength": -16.985913, "rate_of_change": -0.5435018580714416, "market_dynamics": -0.278832, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.706958, "high": 0.790677, "low": 0.66975, "close": 0.744166, "volume": 114000}, "trend_line": 0.775192, "activity_lines": {"activity_5": 0.719361, "activity_10": 0.720657, "activity_20": 0.739138, "activity_30": 0.751575}, "trend_signal": 0, "fair_value": 0.941523, "relative_strength": -9.606924, "rate_of_change": -0.4650661133467059, "market_dynamics": -0.224393, "expectation": {"probability": 31.739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.744166, "high": 0.781375, "low": 0.697656, "close": 0.781375, "volume": 246000}, "trend_line": 0.772811, "activity_lines": {"activity_5": 0.741686, "activity_10": 0.72996, "activity_20": 0.742127, "activity_30": 0.751974}, "trend_signal": 0, "fair_value": 0.939186, "relative_strength": -4.447768, "rate_of_change": -0.30714971258732887, "market_dynamics": 0.160783, "expectation": {"probability": 31.832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.772073, "high": 0.772073, "low": 0.71626, "close": 0.744166, "volume": 32000}, "trend_line": 0.768585, "activity_lines": {"activity_5": 0.747887, "activity_10": 0.732666, "activity_20": 0.74148, "activity_30": 0.750125}, "trend_signal": 0, "fair_value": 0.936664, "relative_strength": -13.130295, "rate_of_change": -0.5468348664809459, "market_dynamics": 0.203134, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.744166, "high": 0.80141, "low": 0.744166, "close": 0.772788, "volume": 304000}, "trend_line": 0.765313, "activity_lines": {"activity_5": 0.758668, "activity_10": 0.740914, "activity_20": 0.743688, "activity_30": 0.750397}, "trend_signal": 0, "fair_value": 0.934218, "relative_strength": -19.77462, "rate_of_change": -0.42571738974868645, "market_dynamics": 0.569717, "expectation": {"probability": 32.2565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.80141, "high": 0.877735, "low": 0.734626, "close": 0.877735, "volume": 527000}, "trend_line": 0.764935, "activity_lines": {"activity_5": 0.801283, "activity_10": 0.767723, "activity_20": 0.755882, "activity_30": 0.75765}, "trend_signal": 0, "fair_value": 0.93282, "relative_strength": -16.984123, "rate_of_change": -0.049391556134547494, "market_dynamics": 0.943326, "expectation": {"probability": 32.9232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.877735, "high": 0.906356, "low": 0.80141, "close": 0.80141, "volume": 162000}, "trend_line": 0.764431, "activity_lines": {"activity_5": 0.807071, "activity_10": 0.777888, "activity_20": 0.7603, "activity_30": 0.760003}, "trend_signal": 0, "fair_value": 0.930933, "relative_strength": -18.461141, "rate_of_change": -0.06588795126384071, "market_dynamics": 0.932699, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.791869, "high": 0.820491, "low": 0.791869, "close": 0.80141, "volume": 32000}, "trend_line": 0.762415, "activity_lines": {"activity_5": 0.809042, "activity_10": 0.786336, "activity_20": 0.764488, "activity_30": 0.762389}, "trend_signal": 0, "fair_value": 0.929099, "relative_strength": -16.262676, "rate_of_change": -0.2637255684293308, "market_dynamics": 1.081358, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.791869, "high": 0.80141, "low": 0.791869, "close": 0.80141, "volume": 76000}, "trend_line": 0.761912, "activity_lines": {"activity_5": 0.809679, "activity_10": 0.793405, "activity_20": 0.768445, "activity_30": 0.764904}, "trend_signal": 1, "fair_value": 0.927104, "relative_strength": -15.015428, "rate_of_change": -0.06597456765671193, "market_dynamics": 1.087746, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.791869, "high": 0.820491, "low": 0.791869, "close": 0.791869, "volume": 189440}, "trend_line": 0.764114, "activity_lines": {"activity_5": 0.803318, "activity_10": 0.796345, "activity_20": 0.771265, "activity_30": 0.766837}, "trend_signal": 1, "fair_value": 0.92521, "relative_strength": -15.322512, "rate_of_change": 0.2890097544073234, "market_dynamics": 0.915566, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.791869, "high": 0.810951, "low": 0.753707, "close": 0.772788, "volume": 142800}, "trend_line": 0.763564, "activity_lines": {"activity_5": 0.789325, "activity_10": 0.79461, "activity_20": 0.772085, "activity_30": 0.767397}, "trend_signal": 1, "fair_value": 0.923353, "relative_strength": -17.802711, "rate_of_change": -0.07197878850537216, "market_dynamics": 0.850731, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.782329, "high": 0.791869, "low": 0.772788, "close": 0.791869, "volume": 22000}, "trend_line": 0.764557, "activity_lines": {"activity_5": 0.788689, "activity_10": 0.795148, "activity_20": 0.77494, "activity_30": 0.769223}, "trend_signal": 1, "fair_value": 0.921727, "relative_strength": -9.799193, "rate_of_change": 0.1300480378854977, "market_dynamics": 0.769031, "expectation": {"probability": 32.4149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.791869, "high": 0.791869, "low": 0.725085, "close": 0.763248, "volume": 200000}, "trend_line": 0.764596, "activity_lines": {"activity_5": 0.779149, "activity_10": 0.789614, "activity_20": 0.775064, "activity_30": 0.769138}, "trend_signal": 1, "fair_value": 0.919809, "relative_strength": -11.819101, "rate_of_change": 0.005100993124124329, "market_dynamics": 0.710144, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.763248, "high": 0.772788, "low": 0.725085, "close": 0.744166, "volume": 226000}, "trend_line": 0.763696, "activity_lines": {"activity_5": 0.765792, "activity_10": 0.780941, "activity_20": 0.773501, "activity_30": 0.76782}, "trend_signal": 1, "fair_value": 0.917663, "relative_strength": -14.448815, "rate_of_change": -0.1177092216019979, "market_dynamics": 0.483931, "expectation": {"probability": 38.2989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.744166, "high": 0.763248, "low": 0.725085, "close": 0.744166, "volume": 242000}, "trend_line": 0.762797, "activity_lines": {"activity_5": 0.756251, "activity_10": 0.772268, "activity_20": 0.772027, "activity_30": 0.76656}, "trend_signal": 0, "fair_value": 0.91573, "relative_strength": -15.880691, "rate_of_change": -0.11771699733926773, "market_dynamics": 0.319195, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.725085, "high": 0.753707, "low": 0.696463, "close": 0.725085, "volume": 364000}, "trend_line": 0.761261, "activity_lines": {"activity_5": 0.74353, "activity_10": 0.760645, "activity_20": 0.768736, "activity_30": 0.764127}, "trend_signal": 0, "fair_value": 0.913729, "relative_strength": -17.93783, "rate_of_change": -0.20136418994830627, "market_dynamics": 0.091877, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.725085, "high": 0.734626, "low": 0.715545, "close": 0.715545, "volume": 186000}, "trend_line": 0.760012, "activity_lines": {"activity_5": 0.73081, "activity_10": 0.750064, "activity_20": 0.764538, "activity_30": 0.761178}, "trend_signal": 0, "fair_value": 0.911667, "relative_strength": -17.477894, "rate_of_change": -0.16406987879320556, "market_dynamics": -0.30558, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.715545, "high": 0.725085, "low": 0.696463, "close": 0.715545, "volume": 350000}, "trend_line": 0.758763, "activity_lines": {"activity_5": 0.723177, "activity_10": 0.741044, "activity_20": 0.760299, "activity_30": 0.758309}, "trend_signal": 0, "fair_value": 0.909658, "relative_strength": -18.463856, "rate_of_change": -0.16433951042879003, "market_dynamics": -0.436977, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.706004, "high": 0.706004, "low": 0.667842, "close": 0.706004, "volume": 722000}, "trend_line": 0.757181, "activity_lines": {"activity_5": 0.715545, "activity_10": 0.73185, "activity_20": 0.755199, "activity_30": 0.754905}, "trend_signal": 0, "fair_value": 0.90732, "relative_strength": -17.612093, "rate_of_change": -0.20849725144741804, "market_dynamics": -0.554149, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.686923, "high": 0.715545, "low": 0.658301, "close": 0.686923, "volume": 562000}, "trend_line": 0.754963, "activity_lines": {"activity_5": 0.704096, "activity_10": 0.720922, "activity_20": 0.74811, "activity_30": 0.750372}, "trend_signal": 0, "fair_value": 0.90486, "relative_strength": -16.322044, "rate_of_change": -0.2929286392553355, "market_dynamics": -0.643305, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.715545, "high": 0.734626, "low": 0.686923, "close": 0.734626, "volume": 130000}, "trend_line": 0.752165, "activity_lines": {"activity_5": 0.712365, "activity_10": 0.720575, "activity_20": 0.745747, "activity_30": 0.74906}, "trend_signal": 0, "fair_value": 0.902223, "relative_strength": -12.266088, "rate_of_change": -0.37061418903973814, "market_dynamics": -0.597921, "expectation": {"probability": 31.7741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.686923, "high": 0.744166, "low": 0.686923, "close": 0.715545, "volume": 86000}, "trend_line": 0.74966, "activity_lines": {"activity_5": 0.713637, "activity_10": 0.717453, "activity_20": 0.741436, "activity_30": 0.746698}, "trend_signal": 0, "fair_value": 0.899946, "relative_strength": -15.968289, "rate_of_change": -0.33303862849241583, "market_dynamics": -0.700117, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.715545, "high": 0.744166, "low": 0.715545, "close": 0.744166, "volume": 0}, "trend_line": 0.74811, "activity_lines": {"activity_5": 0.724449, "activity_10": 0.720922, "activity_20": 0.739987, "activity_30": 0.746343}, "trend_signal": 0, "fair_value": 0.897585, "relative_strength": -12.623088, "rate_of_change": -0.20676039804710675, "market_dynamics": -0.704642, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.686923, "high": 0.744166, "low": 0.677382, "close": 0.725085, "volume": 126000}, "trend_line": 0.746854, "activity_lines": {"activity_5": 0.726993, "activity_10": 0.721269, "activity_20": 0.736897, "activity_30": 0.744858}, "trend_signal": 0, "fair_value": 0.895047, "relative_strength": -17.777814, "rate_of_change": -0.1678897488337323, "market_dynamics": -0.642279, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.696463, "high": 0.706004, "low": 0.677382, "close": 0.686923, "volume": 700000}, "trend_line": 0.744946, "activity_lines": {"activity_5": 0.715545, "activity_10": 0.715024, "activity_20": 0.730264, "activity_30": 0.740991}, "trend_signal": 0, "fair_value": 0.89248, "relative_strength": -26.48574, "rate_of_change": -0.2554716182814875, "market_dynamics": -0.541147, "expectation": {"probability": 34.6292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.706004, "high": 0.734626, "low": 0.667842, "close": 0.734626, "volume": 264000}, "trend_line": 0.745248, "activity_lines": {"activity_5": 0.719997, "activity_10": 0.718494, "activity_20": 0.728583, "activity_30": 0.740326}, "trend_signal": 0, "fair_value": 0.890272, "relative_strength": -23.512343, "rate_of_change": 0.04053985121069507, "market_dynamics": -0.328993, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.734626, "high": 0.734626, "low": 0.696463, "close": 0.706004, "volume": 100210}, "trend_line": 0.745216, "activity_lines": {"activity_5": 0.714909, "activity_10": 0.716585, "activity_20": 0.724858, "activity_30": 0.737794}, "trend_signal": 0, "fair_value": 0.888363, "relative_strength": -23.996822, "rate_of_change": -0.00429387264374168, "market_dynamics": -0.315309, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.686923, "high": 0.725085, "low": 0.686923, "close": 0.734626, "volume": 508000}, "trend_line": 0.745518, "activity_lines": {"activity_5": 0.719997, "activity_10": 0.720055, "activity_20": 0.724313, "activity_30": 0.73711}, "trend_signal": 0, "fair_value": 0.886637, "relative_strength": -24.260601, "rate_of_change": 0.04052516317417024, "market_dynamics": -0.053199, "expectation": {"probability": 32.2516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.763248, "high": 0.849113, "low": 0.763248, "close": 0.80141, "volume": 764000}, "trend_line": 0.749907, "activity_lines": {"activity_5": 0.747983, "activity_10": 0.73532, "activity_20": 0.730446, "activity_30": 0.740716}, "trend_signal": 0, "fair_value": 0.885447, "relative_strength": -15.81739, "rate_of_change": 0.588718179842737, "market_dynamics": 0.378689, "expectation": {"probability": 31.8242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.80141, "high": 0.839572, "low": 0.772788, "close": 0.80141, "volume": 438000}, "trend_line": 0.752435, "activity_lines": {"activity_5": 0.77088, "activity_10": 0.74885, "activity_20": 0.736579, "activity_30": 0.744039}, "trend_signal": 0, "fair_value": 0.883882, "relative_strength": -14.091631, "rate_of_change": 0.3371084681167098, "market_dynamics": 0.697031, "expectation": {"probability": 34.151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.772788, "high": 0.80141, "low": 0.772788, "close": 0.772788, "volume": 52000}, "trend_line": 0.754629, "activity_lines": {"activity_5": 0.776604, "activity_10": 0.755095, "activity_20": 0.739941, "activity_30": 0.745352}, "trend_signal": 0, "fair_value": 0.88224, "relative_strength": -15.554101, "rate_of_change": 0.29158664868062084, "market_dynamics": 0.955033, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.763248, "high": 0.763248, "low": 0.753707, "close": 0.763248, "volume": 52000}, "trend_line": 0.755265, "activity_lines": {"activity_5": 0.776605, "activity_10": 0.758911, "activity_20": 0.742395, "activity_30": 0.745908}, "trend_signal": 0, "fair_value": 0.880698, "relative_strength": -14.068407, "rate_of_change": 0.08427982492058614, "market_dynamics": 0.92922, "expectation": {"probability": 36.6353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.763248, "high": 0.763248, "low": 0.667842, "close": 0.706004, "volume": 638000}, "trend_line": 0.752753, "activity_lines": {"activity_5": 0.753707, "activity_10": 0.751452, "activity_20": 0.739532, "activity_30": 0.74273}, "trend_signal": 0, "fair_value": 0.878414, "relative_strength": -12.577323, "rate_of_change": -0.3325984919200491, "market_dynamics": 0.690718, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.706004, "high": 0.744166, "low": 0.706004, "close": 0.715545, "volume": 0}, "trend_line": 0.751799, "activity_lines": {"activity_5": 0.735898, "activity_10": 0.746422, "activity_20": 0.737852, "activity_30": 0.74033}, "trend_signal": 0, "fair_value": 0.876083, "relative_strength": -12.798074, "rate_of_change": -0.12673479879854485, "market_dynamics": 0.362176, "expectation": {"probability": 31.6111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.715545, "high": 0.715545, "low": 0.715545, "close": 0.715545, "volume": 0}, "trend_line": 0.749891, "activity_lines": {"activity_5": 0.723813, "activity_10": 0.741565, "activity_20": 0.736307, "activity_30": 0.737991}, "trend_signal": 0, "fair_value": 0.873485, "relative_strength": -14.666802, "rate_of_change": -0.25379123941372905, "market_dynamics": 0.142199, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.715545, "high": 0.715545, "low": 0.686923, "close": 0.686923, "volume": 196000}, "trend_line": 0.74353, "activity_lines": {"activity_5": 0.707912, "activity_10": 0.730983, "activity_20": 0.732173, "activity_30": 0.733928}, "trend_signal": 0, "fair_value": 0.870649, "relative_strength": -19.532443, "rate_of_change": -0.8482566132944588, "market_dynamics": -0.088472, "expectation": {"probability": 34.8748, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.715545, "high": 0.725085, "low": 0.667842, "close": 0.706004, "volume": 658000}, "trend_line": 0.74035, "activity_lines": {"activity_5": 0.704096, "activity_10": 0.724738, "activity_20": 0.730037, "activity_30": 0.731507}, "trend_signal": 0, "fair_value": 0.868311, "relative_strength": -18.204258, "rate_of_change": -0.4276895350557572, "market_dynamics": -0.21126, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.706004, "high": 0.706004, "low": 0.686923, "close": 0.686923, "volume": 101600}, "trend_line": 0.736534, "activity_lines": {"activity_5": 0.697736, "activity_10": 0.715024, "activity_20": 0.72613, "activity_30": 0.72806}, "trend_signal": 0, "fair_value": 0.865797, "relative_strength": -21.642364, "rate_of_change": -0.5154318903221355, "market_dynamics": -0.372632, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.686923, "high": 0.696463, "low": 0.677382, "close": 0.696463, "volume": 314000}, "trend_line": 0.733036, "activity_lines": {"activity_5": 0.695827, "activity_10": 0.707912, "activity_20": 0.723268, "activity_30": 0.725475}, "trend_signal": 0, "fair_value": 0.863077, "relative_strength": -20.973206, "rate_of_change": -0.47492715882769854, "market_dynamics": -0.393865, "expectation": {"probability": 31.074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.696463, "high": 0.744166, "low": 0.677382, "close": 0.715545, "volume": 264000}, "trend_line": 0.730492, "activity_lines": {"activity_5": 0.701552, "activity_10": 0.706178, "activity_20": 0.722269, "activity_30": 0.724347}, "trend_signal": 0, "fair_value": 0.860371, "relative_strength": -17.256497, "rate_of_change": -0.3470498038295514, "market_dynamics": -0.37819, "expectation": {"probability": 31.6558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.715545, "high": 0.774356, "low": 0.715545, "close": 0.774356, "volume": 114000}, "trend_line": 0.730544, "activity_lines": {"activity_5": 0.72688, "activity_10": 0.716697, "activity_20": 0.726734, "activity_30": 0.727177}, "trend_signal": 0, "fair_value": 0.857987, "relative_strength": -11.961446, "rate_of_change": 0.007118490003989226, "market_dynamics": -0.301389, "expectation": {"probability": 32.5135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.774356, "high": 0.784158, "low": 0.735149, "close": 0.784158, "volume": 180000}, "trend_line": 0.730287, "activity_lines": {"activity_5": 0.749647, "activity_10": 0.72897, "activity_20": 0.731943, "activity_30": 0.730636}, "trend_signal": 0, "fair_value": 0.855941, "relative_strength": -10.79449, "rate_of_change": -0.03517926367199672, "market_dynamics": -0.004218, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.754752, "high": 0.754752, "low": 0.695941, "close": 0.715545, "volume": 1304000}, "trend_line": 0.728697, "activity_lines": {"activity_5": 0.744332, "activity_10": 0.728388, "activity_20": 0.730292, "activity_30": 0.729685}, "trend_signal": 0, "fair_value": 0.853454, "relative_strength": -16.694358, "rate_of_change": -0.21772262138035872, "market_dynamics": 0.101088, "expectation": {"probability": 35.7233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.735149, "high": 0.862574, "low": 0.735149, "close": 0.862574, "volume": 734000}, "trend_line": 0.732644, "activity_lines": {"activity_5": 0.786119, "activity_10": 0.754365, "activity_20": 0.742779, "activity_30": 0.738322}, "trend_signal": 1, "fair_value": 0.851965, "relative_strength": -2.224579, "rate_of_change": 0.5416517427682457, "market_dynamics": 0.520934, "expectation": {"probability": 25.7069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.862574, "high": 0.89198, "low": 0.862574, "close": 0.882178, "volume": 96000}, "trend_line": 0.737244, "activity_lines": {"activity_5": 0.823366, "activity_10": 0.781233, "activity_20": 0.756479, "activity_30": 0.747969}, "trend_signal": 1, "fair_value": 0.850547, "relative_strength": 1.943253, "rate_of_change": 0.627862918416045, "market_dynamics": 0.740728, "expectation": {"probability": 23.9502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.882178, "high": 0.901782, "low": 0.872376, "close": 0.89198, "volume": 670000}, "trend_line": 0.742807, "activity_lines": {"activity_5": 0.852772, "activity_10": 0.806854, "activity_20": 0.770182, "activity_30": 0.757952}, "trend_signal": 1, "fair_value": 0.849246, "relative_strength": 2.379795, "rate_of_change": 0.754567009022791, "market_dynamics": 0.999246, "expectation": {"probability": 27.9938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.882178, "high": 0.89198, "low": 0.852772, "close": 0.882178, "volume": 780800}, "trend_line": 0.748362, "activity_lines": {"activity_5": 0.871069, "activity_10": 0.826964, "activity_20": 0.782203, "activity_30": 0.766944}, "trend_signal": 1, "fair_value": 0.848431, "relative_strength": -1.164939, "rate_of_change": 0.7478389406669534, "market_dynamics": 1.369917, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.921386, "high": 0.921386, "low": 0.872376, "close": 0.901782, "volume": 1738000}, "trend_line": 0.75457, "activity_lines": {"activity_5": 0.889366, "activity_10": 0.847435, "activity_20": 0.795252, "activity_30": 0.776842}, "trend_signal": 1, "fair_value": 0.847742, "relative_strength": -0.830802, "rate_of_change": 0.8295450597438127, "market_dynamics": 1.456636, "expectation": {"probability": 29.7604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.901782, "high": 0.931188, "low": 0.882178, "close": 0.921386, "volume": 954000}, "trend_line": 0.761749, "activity_lines": {"activity_5": 0.901782, "activity_10": 0.867564, "activity_20": 0.809372, "activity_30": 0.787604}, "trend_signal": 1, "fair_value": 0.847123, "relative_strength": 5.198482, "rate_of_change": 0.9514027856925199, "market_dynamics": 1.542605, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.882178, "high": 0.94099, "low": 0.882178, "close": 0.931188, "volume": 226000}, "trend_line": 0.769891, "activity_lines": {"activity_5": 0.913544, "activity_10": 0.885386, "activity_20": 0.823854, "activity_30": 0.798536}, "trend_signal": 1, "fair_value": 0.846787, "relative_strength": 5.09893, "rate_of_change": 1.0688560142514114, "market_dynamics": 1.462973, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.931188, "high": 1.019406, "low": 0.89198, "close": 1.009604, "volume": 652933}, "trend_line": 0.779057, "activity_lines": {"activity_5": 0.948178, "activity_10": 0.913544, "activity_20": 0.845186, "activity_30": 0.814001}, "trend_signal": 1, "fair_value": 0.847117, "relative_strength": 12.002624, "rate_of_change": 1.190558143945053, "market_dynamics": 1.416789, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.019406, "high": 1.029208, "low": 0.950792, "close": 1.019406, "volume": 196000}, "trend_line": 0.789186, "activity_lines": {"activity_5": 0.978238, "activity_10": 0.939208, "activity_20": 0.866324, "activity_30": 0.829507}, "trend_signal": 1, "fair_value": 0.847566, "relative_strength": 12.840549, "rate_of_change": 1.3001616056334844, "market_dynamics": 1.299401, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.029208, "low": 0.970396, "close": 1.019406, "volume": 1750420}, "trend_line": 0.79836, "activity_lines": {"activity_5": 0.999149, "activity_10": 0.960594, "activity_20": 0.886242, "activity_30": 0.84436}, "trend_signal": 1, "fair_value": 0.848124, "relative_strength": 13.934295, "rate_of_change": 1.1624636017364605, "market_dynamics": 1.333687, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.009604, "high": 1.019406, "low": 0.999802, "close": 1.019406, "volume": 28000}, "trend_line": 0.808171, "activity_lines": {"activity_5": 1.012218, "activity_10": 0.976455, "activity_20": 0.904668, "activity_30": 0.858621}, "trend_signal": 1, "fair_value": 0.848627, "relative_strength": 12.563597, "rate_of_change": 1.2288942331780168, "market_dynamics": 1.321515, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.980198, "high": 1.019406, "low": 0.960594, "close": 0.999802, "volume": 232400}, "trend_line": 0.8186, "activity_lines": {"activity_5": 1.012218, "activity_10": 0.985901, "activity_20": 0.91978, "activity_30": 0.870985}, "trend_signal": 1, "fair_value": 0.849169, "relative_strength": 6.748994, "rate_of_change": 1.290444720238665, "market_dynamics": 1.221041, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.980198, "high": 1.009604, "low": 0.931188, "close": 0.99, "volume": 868800}, "trend_line": 0.827113, "activity_lines": {"activity_5": 1.004376, "activity_10": 0.991426, "activity_20": 0.932605, "activity_30": 0.882043}, "trend_signal": 1, "fair_value": 0.849319, "relative_strength": 5.274977, "rate_of_change": 1.0399462496945997, "market_dynamics": 1.179067, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 67000}, "trend_line": 0.836246, "activity_lines": {"activity_5": 0.994508, "activity_10": 0.99335, "activity_20": 0.943034, "activity_30": 0.891906}, "trend_signal": 1, "fair_value": 0.849846, "relative_strength": 5.871394, "rate_of_change": 1.1042022069535913, "market_dynamics": 0.9999, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.96, "close": 0.96, "volume": 82036}, "trend_line": 0.843759, "activity_lines": {"activity_5": 0.980601, "activity_10": 0.98986, "activity_20": 0.950253, "activity_30": 0.899891}, "trend_signal": 1, "fair_value": 0.850021, "relative_strength": 0.016479, "rate_of_change": 0.8984198429648682, "market_dynamics": 0.696784, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.96, "close": 0.98, "volume": 94000}, "trend_line": 0.849712, "activity_lines": {"activity_5": 0.97732, "activity_10": 0.988947, "activity_20": 0.958077, "activity_30": 0.90868}, "trend_signal": 1, "fair_value": 0.85038, "relative_strength": 5.428385, "rate_of_change": 0.7055332150531118, "market_dynamics": 0.411072, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 276000}, "trend_line": 0.854665, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.981514, "activity_20": 0.961694, "activity_30": 0.915151}, "trend_signal": 1, "fair_value": 0.850547, "relative_strength": 6.475725, "rate_of_change": 0.5829033837347225, "market_dynamics": 0.021205, "expectation": {"probability": 36.5488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 180000}, "trend_line": 0.860905, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.975557, "activity_20": 0.965147, "activity_30": 0.921946}, "trend_signal": 1, "fair_value": 0.851114, "relative_strength": 3.96703, "rate_of_change": 0.7301106281408533, "market_dynamics": -0.338512, "expectation": {"probability": 33.1613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 228560}, "trend_line": 0.866797, "activity_lines": {"activity_5": 0.954, "activity_10": 0.966866, "activity_20": 0.96581, "activity_30": 0.927049}, "trend_signal": 1, "fair_value": 0.851496, "relative_strength": 2.927935, "rate_of_change": 0.6843960715758426, "market_dynamics": -0.49483, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.86, "close": 0.92, "volume": 720000}, "trend_line": 0.87393, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.955982, "activity_20": 0.963827, "activity_30": 0.930482}, "trend_signal": 1, "fair_value": 0.851917, "relative_strength": -0.427944, "rate_of_change": 0.8229147078266243, "market_dynamics": -0.600706, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.88, "close": 0.89, "volume": 956000}, "trend_line": 0.879745, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.941451, "activity_20": 0.958014, "activity_30": 0.931519}, "trend_signal": 1, "fair_value": 0.851867, "relative_strength": -4.494199, "rate_of_change": 0.6653850994930961, "market_dynamics": -0.628685, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.85, "close": 0.92, "volume": 1084000}, "trend_line": 0.88656, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.934727, "activity_20": 0.954926, "activity_30": 0.934116}, "trend_signal": 1, "fair_value": 0.852233, "relative_strength": 4.202814, "rate_of_change": 0.7746562924483817, "market_dynamics": -0.642342, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.86, "close": 0.92, "volume": 2040400}, "trend_line": 0.894329, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.929455, "activity_20": 0.951659, "activity_30": 0.936273}, "trend_signal": 1, "fair_value": 0.852599, "relative_strength": 1.781278, "rate_of_change": 0.8763084280815766, "market_dynamics": -0.575597, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 198000}, "trend_line": 0.902129, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.929091, "activity_20": 0.950163, "activity_30": 0.93922}, "trend_signal": 1, "fair_value": 0.852199, "relative_strength": 3.172967, "rate_of_change": 0.8721622579609872, "market_dynamics": -0.638064, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 474000}, "trend_line": 0.909899, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.925818, "activity_20": 0.946487, "activity_30": 0.940372}, "trend_signal": 1, "fair_value": 0.852062, "relative_strength": 1.448475, "rate_of_change": 0.8612958900556411, "market_dynamics": -0.689972, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 338000}, "trend_line": 0.91735, "activity_lines": {"activity_5": 0.924, "activity_10": 0.923273, "activity_20": 0.942724, "activity_30": 0.941024}, "trend_signal": 1, "fair_value": 0.851645, "relative_strength": 2.605616, "rate_of_change": 0.818882095705126, "market_dynamics": -0.773067, "expectation": {"probability": 36.3409, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 4000}, "trend_line": 0.922832, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.914545, "activity_20": 0.935158, "activity_30": 0.938614}, "trend_signal": 0, "fair_value": 0.851196, "relative_strength": -2.261042, "rate_of_change": 0.5975908867934798, "market_dynamics": -1.019178, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 86000}, "trend_line": 0.927353, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.912545, "activity_20": 0.930694, "activity_30": 0.937787}, "trend_signal": 0, "fair_value": 0.850324, "relative_strength": -0.858295, "rate_of_change": 0.4899049881235152, "market_dynamics": -1.057285, "expectation": {"probability": 35.9545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 210000}, "trend_line": 0.931881, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.913273, "activity_20": 0.927655, "activity_30": 0.937312}, "trend_signal": 0, "fair_value": 0.849181, "relative_strength": 0.692144, "rate_of_change": 0.48827145650038084, "market_dynamics": -1.014774, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.83, "close": 0.9, "volume": 718000}, "trend_line": 0.93803, "activity_lines": {"activity_5": 0.906, "activity_10": 0.910727, "activity_20": 0.923186, "activity_30": 0.935255}, "trend_signal": 0, "fair_value": 0.847966, "relative_strength": -3.534476, "rate_of_change": 0.6598481995018753, "market_dynamics": -1.012214, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.86, "close": 0.93, "volume": 460000}, "trend_line": 0.940277, "activity_lines": {"activity_5": 0.914, "activity_10": 0.914, "activity_20": 0.922142, "activity_30": 0.934737}, "trend_signal": 0, "fair_value": 0.847055, "relative_strength": 0.08615, "rate_of_change": 0.23954457746553937, "market_dynamics": -0.766681, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 228000}, "trend_line": 0.940871, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.911091, "activity_20": 0.918667, "activity_30": 0.932139}, "trend_signal": 0, "fair_value": 0.845839, "relative_strength": -5.190998, "rate_of_change": 0.0631728735255657, "market_dynamics": -0.748991, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 60000}, "trend_line": 0.941805, "activity_lines": {"activity_5": 0.914, "activity_10": 0.912182, "activity_20": 0.917571, "activity_30": 0.930792}, "trend_signal": 0, "fair_value": 0.844696, "relative_strength": -0.084102, "rate_of_change": 0.099269719228246, "market_dynamics": -0.71545, "expectation": {"probability": 36.7094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.9, "volume": 124000}, "trend_line": 0.942399, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.909636, "activity_20": 0.914905, "activity_30": 0.928095}, "trend_signal": 0, "fair_value": 0.843481, "relative_strength": -2.472401, "rate_of_change": 0.06307038081131268, "market_dynamics": -0.644101, "expectation": {"probability": 40.1986, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 74000}, "trend_line": 0.94334, "activity_lines": {"activity_5": 0.916, "activity_10": 0.913273, "activity_20": 0.915476, "activity_30": 0.927295}, "trend_signal": 0, "fair_value": 0.842793, "relative_strength": 1.145739, "rate_of_change": 0.09985154907846566, "market_dynamics": -0.539289, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 486400}, "trend_line": 0.943627, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.916727, "activity_20": 0.91619, "activity_30": 0.926435}, "trend_signal": 0, "fair_value": 0.842329, "relative_strength": 0.091469, "rate_of_change": 0.0304238132592742, "market_dynamics": -0.252452, "expectation": {"probability": 35.2561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.89, "close": 0.94, "volume": 146000}, "trend_line": 0.943921, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.921818, "activity_20": 0.918095, "activity_30": 0.926201}, "trend_signal": 0, "fair_value": 0.842097, "relative_strength": 4.24269, "rate_of_change": 0.031156378526686547, "market_dynamics": -0.05013, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 88000}, "trend_line": 0.940934, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.922182, "activity_20": 0.918143, "activity_30": 0.924657}, "trend_signal": 0, "fair_value": 0.841569, "relative_strength": 3.041725, "rate_of_change": -0.31644597376263073, "market_dynamics": 0.062736, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.89, "close": 0.93, "volume": 218000}, "trend_line": 0.937954, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.924182, "activity_20": 0.919333, "activity_30": 0.923952}, "trend_signal": 0, "fair_value": 0.841049, "relative_strength": 4.767362, "rate_of_change": -0.3167065915356543, "market_dynamics": 0.136861, "expectation": {"probability": 31.6332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.92, "volume": 88000}, "trend_line": 0.93464, "activity_lines": {"activity_5": 0.926, "activity_10": 0.924182, "activity_20": 0.919619, "activity_30": 0.922794}, "trend_signal": 0, "fair_value": 0.840744, "relative_strength": 4.769787, "rate_of_change": -0.35332223115418543, "market_dynamics": 0.077683, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.85, "close": 0.86, "volume": 380000}, "trend_line": 0.929327, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.912909, "activity_20": 0.91419, "activity_30": 0.917978}, "trend_signal": 0, "fair_value": 0.84011, "relative_strength": -2.74955, "rate_of_change": -0.568454164170163, "market_dynamics": -0.116269, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.91, "volume": 214000}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.912, "activity_20": 0.913667, "activity_30": 0.916731}, "trend_signal": 0, "fair_value": 0.839686, "relative_strength": -0.25899, "rate_of_change": -0.32216862310037825, "market_dynamics": -0.127897, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 196000}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.906, "activity_10": 0.912727, "activity_20": 0.914143, "activity_30": 0.916323}, "trend_signal": 0, "fair_value": 0.839437, "relative_strength": -0.285099, "rate_of_change": -0.2518532752260708, "market_dynamics": -0.218941, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 80000}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.909818, "activity_20": 0.912714, "activity_30": 0.914774}, "trend_signal": 0, "fair_value": 0.839004, "relative_strength": -1.880322, "rate_of_change": -0.28863636363637296, "market_dynamics": -0.351441, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.93, "volume": 324000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.912364, "activity_20": 0.914333, "activity_30": 0.915333}, "trend_signal": 0, "fair_value": 0.838931, "relative_strength": 1.874815, "rate_of_change": -0.10853838948566923, "market_dynamics": -0.158394, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.91, "close": 0.97, "volume": 226000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.922182, "activity_20": 0.919714, "activity_30": 0.918538}, "trend_signal": 0, "fair_value": 0.839226, "relative_strength": 3.441706, "rate_of_change": -0.03618255566190897, "market_dynamics": 0.146004, "expectation": {"probability": 28.1561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 542000}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.916727, "activity_20": 0.917238, "activity_30": 0.916602}, "trend_signal": 0, "fair_value": 0.839176, "relative_strength": -3.766957, "rate_of_change": -0.21739130434782628, "market_dynamics": 0.130559, "expectation": {"probability": 42.1515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 858000}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.908545, "activity_20": 0.91281, "activity_30": 0.913505}, "trend_signal": 0, "fair_value": 0.839053, "relative_strength": -4.848514, "rate_of_change": -0.3267973856209153, "market_dynamics": 0.118624, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 294000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.899455, "activity_20": 0.907619, "activity_30": 0.909957}, "trend_signal": 0, "fair_value": 0.838354, "relative_strength": -4.5361, "rate_of_change": -0.29147540983607495, "market_dynamics": -0.292297, "expectation": {"probability": 42.1224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39071750-385e-44e1-887b-fbd814f1624b/", "share_image": "https://sharemaestro.com/terminal/39071750-385e-44e1-887b-fbd814f1624b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}