{"ticker": {"uuid": "390721d4-ed9a-4c1a-991b-7475bc1906c4", "symbol": "EMN", "name": "Euro Manganese Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMN fell 30.56%, moving from 0.18 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.41 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-30.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.41"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 227056}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.132727, "activity_20": 0.150024, "activity_30": 0.158194}, "trend_signal": 0, "fair_value": 0.345978, "relative_strength": -26.41316, "rate_of_change": -1.1009009009009016, "market_dynamics": -1.026667, "expectation": {"probability": 36.7281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.925, "volume": 198828}, "trend_line": 1.402917, "activity_lines": {"activity_5": 1.005, "activity_10": 1.047727, "activity_20": 1.124405, "activity_30": 1.241935}, "trend_signal": 0, "fair_value": 1.956587, "relative_strength": -37.385188, "rate_of_change": -1.5208661060815667, "market_dynamics": -0.749318, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.975, "high": 1.025, "low": 0.85, "close": 0.9, "volume": 540021}, "trend_line": 1.37125, "activity_lines": {"activity_5": 0.965, "activity_10": 1.015, "activity_20": 1.09375, "activity_30": 1.209489}, "trend_signal": 0, "fair_value": 1.959728, "relative_strength": -39.838853, "rate_of_change": -2.2572254809086987, "market_dynamics": -0.691411, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 350186}, "trend_line": 1.34125, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.977273, "activity_20": 1.061667, "activity_30": 1.17586}, "trend_signal": 0, "fair_value": 1.962933, "relative_strength": -41.602745, "rate_of_change": -2.1877848678213327, "market_dynamics": -0.707118, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 170386}, "trend_line": 1.310417, "activity_lines": {"activity_5": 0.875, "activity_10": 0.940909, "activity_20": 1.030595, "activity_30": 1.142554}, "trend_signal": 0, "fair_value": 1.966042, "relative_strength": -43.592563, "rate_of_change": -2.2988257222740063, "market_dynamics": -0.799088, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.85, "high": 1.15, "low": 0.85, "close": 1.05, "volume": 301153}, "trend_line": 1.285417, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.950909, "activity_20": 1.02369, "activity_30": 1.125753}, "trend_signal": 0, "fair_value": 1.970497, "relative_strength": -26.038413, "rate_of_change": -1.9077896577959468, "market_dynamics": -0.484917, "expectation": {"probability": 40.8428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.025, "close": 1.1, "volume": 251041}, "trend_line": 1.267083, "activity_lines": {"activity_5": 0.985, "activity_10": 0.972273, "activity_20": 1.02381, "activity_30": 1.11379}, "trend_signal": 0, "fair_value": 1.975304, "relative_strength": -24.789173, "rate_of_change": -1.4263075717841036, "market_dynamics": -0.190121, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.15, "high": 1.225, "low": 1.025, "close": 1.05, "volume": 202277}, "trend_line": 1.242917, "activity_lines": {"activity_5": 1.02, "activity_10": 0.984545, "activity_20": 1.020595, "activity_30": 1.099785}, "trend_signal": 0, "fair_value": 1.979503, "relative_strength": -27.790604, "rate_of_change": -1.9072152337297488, "market_dynamics": 0.212723, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.025, "high": 1.075, "low": 0.975, "close": 0.975, "volume": 86327}, "trend_line": 1.21625, "activity_lines": {"activity_5": 1.02, "activity_10": 0.982727, "activity_20": 1.011905, "activity_30": 1.0825}, "trend_signal": 0, "fair_value": 1.983574, "relative_strength": -33.004676, "rate_of_change": -2.145517359566246, "market_dynamics": 0.479767, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.95, "high": 1.025, "low": 0.9, "close": 0.925, "volume": 162836}, "trend_line": 1.19375, "activity_lines": {"activity_5": 0.995, "activity_10": 0.973636, "activity_20": 0.999524, "activity_30": 1.06371}, "trend_signal": 0, "fair_value": 1.987356, "relative_strength": -34.770269, "rate_of_change": -1.8499486125385374, "market_dynamics": 0.366466, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925, "high": 1.125, "low": 0.85, "close": 1.025, "volume": 339639}, "trend_line": 1.16375, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.984545, "activity_20": 0.99881, "activity_30": 1.052823}, "trend_signal": 0, "fair_value": 1.991907, "relative_strength": -26.864148, "rate_of_change": -2.5130890052356043, "market_dynamics": 0.411335, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.875, "close": 0.925, "volume": 305715}, "trend_line": 1.135417, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.977727, "activity_20": 0.98881, "activity_30": 1.037419}, "trend_signal": 0, "fair_value": 1.995817, "relative_strength": -31.22435, "rate_of_change": -2.4346294307196703, "market_dynamics": 0.416393, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.9, "close": 1.0, "volume": 91216}, "trend_line": 1.115417, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.984545, "activity_20": 0.986786, "activity_30": 1.028683}, "trend_signal": 0, "fair_value": 2.000304, "relative_strength": -24.432703, "rate_of_change": -1.761467372780203, "market_dynamics": 0.478069, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.95, "close": 0.95, "volume": 101671}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.980455, "activity_20": 0.980595, "activity_30": 1.018011}, "trend_signal": 0, "fair_value": 2.003606, "relative_strength": -28.976997, "rate_of_change": -1.8304365093951522, "market_dynamics": 0.556873, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.875, "close": 0.875, "volume": 96871}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.960909, "activity_20": 0.968333, "activity_30": 1.003817}, "trend_signal": 0, "fair_value": 2.005849, "relative_strength": -32.725046, "rate_of_change": -1.5981735159817416, "market_dynamics": 0.312426, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.85, "close": 0.85, "volume": 159309}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.935909, "activity_20": 0.954881, "activity_30": 0.98914}, "trend_signal": 0, "fair_value": 2.006971, "relative_strength": -35.04346, "rate_of_change": -2.088167053364266, "market_dynamics": 0.18667, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.725, "close": 0.75, "volume": 114699}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.845, "activity_10": 0.896364, "activity_20": 0.933452, "activity_30": 0.969462}, "trend_signal": 0, "fair_value": 2.005689, "relative_strength": -40.249605, "rate_of_change": -2.0537440758293726, "market_dynamics": -0.060717, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.7, "close": 0.7, "volume": 356822}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.854091, "activity_20": 0.908929, "activity_30": 0.947957}, "trend_signal": 0, "fair_value": 2.004247, "relative_strength": -43.343832, "rate_of_change": -2.258032986462258, "market_dynamics": -0.193247, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.575, "close": 0.65, "volume": 395708}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.725, "activity_10": 0.809091, "activity_20": 0.88119, "activity_30": 0.924731}, "trend_signal": 0, "fair_value": 2.001362, "relative_strength": -46.070358, "rate_of_change": -1.8151485148514894, "market_dynamics": -0.298862, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.575, "close": 0.65, "volume": 327325}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.77, "activity_20": 0.855476, "activity_30": 0.902688}, "trend_signal": 0, "fair_value": 1.998157, "relative_strength": -46.145936, "rate_of_change": -2.4370075841991254, "market_dynamics": -0.561377, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.65, "close": 0.65, "volume": 96332}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.735909, "activity_20": 0.831548, "activity_30": 0.882204}, "trend_signal": 0, "fair_value": 1.993029, "relative_strength": -44.297124, "rate_of_change": -1.4642894056847588, "market_dynamics": -0.768436, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 170356}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.699545, "activity_20": 0.804762, "activity_30": 0.859409}, "trend_signal": 0, "fair_value": 1.989663, "relative_strength": -47.428205, "rate_of_change": -1.7481824294344115, "market_dynamics": -1.036341, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.475, "close": 0.5, "volume": 415737}, "trend_line": 0.915833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.650909, "activity_20": 0.77, "activity_30": 0.831237}, "trend_signal": 0, "fair_value": 1.985657, "relative_strength": -56.240922, "rate_of_change": -2.2242696710784107, "market_dynamics": -1.144049, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.48, "close": 0.485, "volume": 181012}, "trend_line": 0.892833, "activity_lines": {"activity_5": 0.545, "activity_10": 0.608636, "activity_20": 0.735714, "activity_30": 0.803441}, "trend_signal": 0, "fair_value": 1.977388, "relative_strength": -56.779325, "rate_of_change": -2.5113748904003264, "market_dynamics": -1.212868, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.485, "high": 0.575, "low": 0.48, "close": 0.5, "volume": 227611}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.577545, "activity_20": 0.704595, "activity_30": 0.778097}, "trend_signal": 0, "fair_value": 1.966811, "relative_strength": -54.890815, "rate_of_change": -2.3333590940299014, "market_dynamics": -1.182328, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.525, "volume": 253258}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.557818, "activity_20": 0.677405, "activity_30": 0.75571}, "trend_signal": 0, "fair_value": 1.954471, "relative_strength": -51.591739, "rate_of_change": -2.4847477064220174, "market_dynamics": -1.101655, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.525, "high": 1.1, "low": 0.5, "close": 0.65, "volume": 6050340}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.566727, "activity_20": 0.664619, "activity_30": 0.742785}, "trend_signal": 0, "fair_value": 1.943413, "relative_strength": -39.219096, "rate_of_change": -1.7640148036122336, "market_dynamics": -0.847339, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.5, "volume": 1157247}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.544, "activity_10": 0.550182, "activity_20": 0.63969, "activity_30": 0.721151}, "trend_signal": 0, "fair_value": 1.931554, "relative_strength": -52.959007, "rate_of_change": -2.0949729030219038, "market_dynamics": -0.704014, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 680069}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.537273, "activity_20": 0.617381, "activity_30": 0.700645}, "trend_signal": 0, "fair_value": 1.920817, "relative_strength": -53.535482, "rate_of_change": -2.3435102276381627, "market_dynamics": -0.53949, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 776099}, "trend_line": 0.781167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.527091, "activity_20": 0.597333, "activity_30": 0.681376}, "trend_signal": 0, "fair_value": 1.911522, "relative_strength": -52.749727, "rate_of_change": -2.1911510053626944, "market_dynamics": -0.386989, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 383922}, "trend_line": 0.762833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.519636, "activity_20": 0.57931, "activity_30": 0.663237}, "trend_signal": 0, "fair_value": 1.902067, "relative_strength": -52.088051, "rate_of_change": -2.347001345422933, "market_dynamics": -0.42927, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.485, "close": 0.485, "volume": 141152}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.512182, "activity_20": 0.562357, "activity_30": 0.645312}, "trend_signal": 0, "fair_value": 1.889471, "relative_strength": -51.813914, "rate_of_change": -1.9225702086826286, "market_dynamics": -0.24369, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.43, "close": 0.435, "volume": 671637}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.497727, "activity_20": 0.542738, "activity_30": 0.625108}, "trend_signal": 0, "fair_value": 1.867901, "relative_strength": -55.532267, "rate_of_change": -2.0717299747249034, "market_dynamics": -0.092018, "expectation": {"probability": 37.6883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.36, "close": 0.395, "volume": 1410259}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.477182, "activity_20": 0.522, "activity_30": 0.603323}, "trend_signal": 0, "fair_value": 1.846074, "relative_strength": -58.058253, "rate_of_change": -2.0701082483583853, "market_dynamics": -0.01266, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.425, "volume": 424102}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.463727, "activity_20": 0.506762, "activity_30": 0.584452}, "trend_signal": 0, "fair_value": 1.828606, "relative_strength": -54.592264, "rate_of_change": -1.85825783972126, "market_dynamics": 0.014724, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.415, "close": 0.43, "volume": 492487}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.426, "activity_10": 0.452545, "activity_20": 0.494143, "activity_30": 0.566763}, "trend_signal": 0, "fair_value": 1.809567, "relative_strength": -53.836013, "rate_of_change": -2.934957190552808, "market_dynamics": 0.051085, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 147198}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.444, "activity_20": 0.484, "activity_30": 0.550731}, "trend_signal": 0, "fair_value": 1.791843, "relative_strength": -51.962064, "rate_of_change": -3.243160204828098, "market_dynamics": 0.1179, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.375, "close": 0.39, "volume": 343587}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.431182, "activity_20": 0.471071, "activity_30": 0.533226}, "trend_signal": 0, "fair_value": 1.776554, "relative_strength": -55.885499, "rate_of_change": -3.3266145799468516, "market_dynamics": 0.132726, "expectation": {"probability": 36.8694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 431632}, "trend_line": 0.6195, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.418545, "activity_20": 0.458667, "activity_30": 0.516495}, "trend_signal": 0, "fair_value": 1.758478, "relative_strength": -55.891427, "rate_of_change": -3.102139260760822, "market_dynamics": 0.097953, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.38, "close": 0.385, "volume": 259452}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.409, "activity_20": 0.448024, "activity_30": 0.501366}, "trend_signal": 0, "fair_value": 1.74492, "relative_strength": -54.800535, "rate_of_change": -2.905569007263925, "market_dynamics": 0.020475, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.385, "high": 0.485, "low": 0.385, "close": 0.425, "volume": 325338}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.408818, "activity_20": 0.442452, "activity_30": 0.489978}, "trend_signal": 0, "fair_value": 1.729215, "relative_strength": -49.749258, "rate_of_change": -3.3250207813798864, "market_dynamics": -0.066143, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.415, "close": 0.465, "volume": 310357}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.417273, "activity_20": 0.441762, "activity_30": 0.482462}, "trend_signal": 0, "fair_value": 1.710721, "relative_strength": -42.354904, "rate_of_change": -2.6368013757523716, "market_dynamics": 0.197077, "expectation": {"probability": 37.9869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.445, "close": 0.455, "volume": 485831}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.424273, "activity_20": 0.440762, "activity_30": 0.47529}, "trend_signal": 0, "fair_value": 1.691683, "relative_strength": -43.327722, "rate_of_change": -3.2087705570970995, "market_dynamics": 0.50779, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.445, "high": 0.575, "low": 0.43, "close": 0.445, "volume": 1467175}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.429091, "activity_20": 0.439024, "activity_30": 0.468645}, "trend_signal": 0, "fair_value": 1.67242, "relative_strength": -44.458007, "rate_of_change": -3.071715328467171, "market_dynamics": 0.865547, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 193170}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.430273, "activity_20": 0.436048, "activity_30": 0.462118}, "trend_signal": 0, "fair_value": 1.654183, "relative_strength": -44.417797, "rate_of_change": -2.7927186741646044, "market_dynamics": 1.060946, "expectation": {"probability": 37.103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.42, "close": 0.45, "volume": 381504}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.435, "activity_20": 0.43531, "activity_30": 0.457839}, "trend_signal": 0, "fair_value": 1.637196, "relative_strength": -40.777823, "rate_of_change": -2.5822482777587403, "market_dynamics": 1.058793, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.425, "close": 0.45, "volume": 305811}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.439364, "activity_20": 0.434929, "activity_30": 0.454419}, "trend_signal": 0, "fair_value": 1.62149, "relative_strength": -37.899173, "rate_of_change": -1.9880715705765426, "market_dynamics": 1.039283, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 123619}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.440727, "activity_20": 0.434071, "activity_30": 0.450677}, "trend_signal": 0, "fair_value": 1.604728, "relative_strength": -38.766572, "rate_of_change": -1.7916835699797118, "market_dynamics": 0.948737, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.39, "volume": 399288}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.433091, "activity_20": 0.429238, "activity_30": 0.444602}, "trend_signal": 0, "fair_value": 1.58976, "relative_strength": -44.327337, "rate_of_change": -1.7900848261033973, "market_dynamics": 0.913006, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 177662}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.411, "activity_10": 0.425273, "activity_20": 0.424929, "activity_30": 0.439086}, "trend_signal": 0, "fair_value": 1.576554, "relative_strength": -44.125547, "rate_of_change": -1.822712933753939, "market_dynamics": 0.745873, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 359050}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.422818, "activity_20": 0.424, "activity_30": 0.436065}, "trend_signal": 0, "fair_value": 1.564343, "relative_strength": -39.110059, "rate_of_change": -1.642128984026409, "market_dynamics": 0.699358, "expectation": {"probability": 36.6932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.385, "close": 0.385, "volume": 262569}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.414091, "activity_20": 0.420119, "activity_30": 0.43128}, "trend_signal": 0, "fair_value": 1.550144, "relative_strength": -42.384384, "rate_of_change": -1.5608700102577013, "market_dynamics": 0.617214, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 145601}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.406818, "activity_20": 0.416714, "activity_30": 0.426957}, "trend_signal": 0, "fair_value": 1.534663, "relative_strength": -40.916536, "rate_of_change": -0.848008849557529, "market_dynamics": 0.600805, "expectation": {"probability": 35.4629, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 150411}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.402636, "activity_20": 0.4145, "activity_30": 0.423527}, "trend_signal": 0, "fair_value": 1.518446, "relative_strength": -39.508071, "rate_of_change": -0.6693933288260855, "market_dynamics": 0.627866, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.355, "volume": 575212}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.392091, "activity_20": 0.408476, "activity_30": 0.41771}, "trend_signal": 0, "fair_value": 1.503253, "relative_strength": -43.659398, "rate_of_change": -1.0858846230740384, "market_dynamics": 0.356838, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 282545}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.380182, "activity_20": 0.401357, "activity_30": 0.411237}, "trend_signal": 0, "fair_value": 1.489087, "relative_strength": -45.559316, "rate_of_change": -1.400303860941594, "market_dynamics": 0.01783, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 412632}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.372091, "activity_20": 0.395619, "activity_30": 0.405806}, "trend_signal": 0, "fair_value": 1.473862, "relative_strength": -42.798544, "rate_of_change": -2.303261187515405, "market_dynamics": -0.240513, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 67565}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.368545, "activity_20": 0.391714, "activity_30": 0.401989}, "trend_signal": 0, "fair_value": 1.458253, "relative_strength": -39.245621, "rate_of_change": -1.06090289909399, "market_dynamics": -0.499511, "expectation": {"probability": 36.5487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.345, "volume": 143875}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.362636, "activity_20": 0.386024, "activity_30": 0.397172}, "trend_signal": 0, "fair_value": 1.440272, "relative_strength": -42.005292, "rate_of_change": -1.2312142722682586, "market_dynamics": -0.610486, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 128340}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.356636, "activity_20": 0.380024, "activity_30": 0.392366}, "trend_signal": 0, "fair_value": 1.421138, "relative_strength": -41.412802, "rate_of_change": -1.2866103739445058, "market_dynamics": -0.624777, "expectation": {"probability": 36.8965, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 134122}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.347, "activity_20": 0.371857, "activity_30": 0.38629}, "trend_signal": 0, "fair_value": 1.404087, "relative_strength": -44.016551, "rate_of_change": -1.507208548098937, "market_dynamics": -0.743189, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.225, "close": 0.24, "volume": 508926}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.325636, "activity_20": 0.357071, "activity_30": 0.375774}, "trend_signal": 0, "fair_value": 1.382708, "relative_strength": -56.327775, "rate_of_change": -2.026550868486361, "market_dynamics": -0.797997, "expectation": {"probability": 35.9702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 318531}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.267, "activity_10": 0.302364, "activity_20": 0.340976, "activity_30": 0.364172}, "trend_signal": 0, "fair_value": 1.359567, "relative_strength": -58.760609, "rate_of_change": -1.8572409094477864, "market_dynamics": -0.886288, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.16, "close": 0.175, "volume": 782055}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.274909, "activity_20": 0.322214, "activity_30": 0.350462}, "trend_signal": 0, "fair_value": 1.339215, "relative_strength": -66.205701, "rate_of_change": -1.892387096774202, "market_dynamics": -0.902565, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.175, "close": 0.18, "volume": 1908307}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.252364, "activity_20": 0.305214, "activity_30": 0.337548}, "trend_signal": 0, "fair_value": 1.320497, "relative_strength": -64.21782, "rate_of_change": -2.1482664197576278, "market_dynamics": -0.880891, "expectation": {"probability": 35.0127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.3, "low": 0.18, "close": 0.28, "volume": 1370347}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.221, "activity_10": 0.251182, "activity_20": 0.298929, "activity_30": 0.331613}, "trend_signal": 0, "fair_value": 1.301779, "relative_strength": -43.133352, "rate_of_change": -1.3440860215053776, "market_dynamics": -0.655851, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.25, "close": 0.255, "volume": 442541}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.246545, "activity_20": 0.291071, "activity_30": 0.324387}, "trend_signal": 0, "fair_value": 1.284503, "relative_strength": -46.1646, "rate_of_change": -1.6348773841961868, "market_dynamics": -0.476839, "expectation": {"probability": 36.0508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 474511}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.247273, "activity_20": 0.286048, "activity_30": 0.318839}, "trend_signal": 0, "fair_value": 1.269279, "relative_strength": -40.971649, "rate_of_change": -1.0617728531855888, "market_dynamics": -0.246852, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.25, "volume": 535644}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.257, "activity_10": 0.245091, "activity_20": 0.279405, "activity_30": 0.311925}, "trend_signal": 0, "fair_value": 1.253734, "relative_strength": -45.680371, "rate_of_change": -1.2134379715931216, "market_dynamics": -0.00319, "expectation": {"probability": 35.8718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 361611}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.244636, "activity_20": 0.273429, "activity_30": 0.30529}, "trend_signal": 0, "fair_value": 1.239471, "relative_strength": -44.384386, "rate_of_change": -1.2753909073130925, "market_dynamics": -0.020217, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 104787}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.242182, "activity_20": 0.266214, "activity_30": 0.297656}, "trend_signal": 0, "fair_value": 1.225401, "relative_strength": -47.233551, "rate_of_change": -1.8660304938090864, "market_dynamics": 0.019947, "expectation": {"probability": 35.112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 87335}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.243091, "activity_20": 0.260857, "activity_30": 0.291086}, "trend_signal": 0, "fair_value": 1.211234, "relative_strength": -44.106157, "rate_of_change": -2.1940538216029486, "market_dynamics": 0.011026, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.245, "high": 0.285, "low": 0.24, "close": 0.255, "volume": 436910}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246727, "activity_20": 0.257619, "activity_30": 0.285968}, "trend_signal": 0, "fair_value": 1.195881, "relative_strength": -39.698641, "rate_of_change": -1.9938205322238622, "market_dynamics": 0.108279, "expectation": {"probability": 34.664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.26, "close": 0.345, "volume": 561209}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.266, "activity_20": 0.263571, "activity_30": 0.287086}, "trend_signal": 0, "fair_value": 1.180304, "relative_strength": -16.254347, "rate_of_change": -1.0174964216720035, "market_dynamics": 0.367438, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.275, "close": 0.325, "volume": 575424}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.278545, "activity_20": 0.267857, "activity_30": 0.287129}, "trend_signal": 0, "fair_value": 1.164599, "relative_strength": -19.231363, "rate_of_change": -1.079137799730525, "market_dynamics": 0.675958, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 197815}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.283, "activity_20": 0.269429, "activity_30": 0.285462}, "trend_signal": 0, "fair_value": 1.148702, "relative_strength": -27.287066, "rate_of_change": -1.6101834910997326, "market_dynamics": 0.87053, "expectation": {"probability": 35.6127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 259962}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.295, "activity_10": 0.281727, "activity_20": 0.268357, "activity_30": 0.282194}, "trend_signal": 0, "fair_value": 1.132292, "relative_strength": -33.586616, "rate_of_change": -1.9536410204424215, "market_dynamics": 0.919506, "expectation": {"probability": 35.071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.225, "close": 0.235, "volume": 298014}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.274818, "activity_20": 0.264833, "activity_30": 0.277387}, "trend_signal": 0, "fair_value": 1.11601, "relative_strength": -40.765621, "rate_of_change": -2.1541195476575052, "market_dynamics": 0.7576, "expectation": {"probability": 34.985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.195, "close": 0.22, "volume": 1021286}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.265909, "activity_20": 0.2605, "activity_30": 0.272043}, "trend_signal": 0, "fair_value": 1.100272, "relative_strength": -43.307024, "rate_of_change": -1.870998206932535, "market_dynamics": 0.673738, "expectation": {"probability": 34.8995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 774381}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.255727, "activity_20": 0.25581, "activity_30": 0.266419}, "trend_signal": 0, "fair_value": 1.086074, "relative_strength": -44.756611, "rate_of_change": -2.019066720059766, "market_dynamics": 0.502825, "expectation": {"probability": 34.8144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 228253}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.246273, "activity_20": 0.251738, "activity_30": 0.261183}, "trend_signal": 0, "fair_value": 1.073157, "relative_strength": -42.906611, "rate_of_change": -2.404118598604926, "market_dynamics": 0.263627, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 220204}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.232636, "activity_20": 0.245786, "activity_30": 0.254785}, "trend_signal": 0, "fair_value": 1.060401, "relative_strength": -47.275853, "rate_of_change": -2.3461556056825663, "market_dynamics": -0.020154, "expectation": {"probability": 35.1302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 147486}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.214545, "activity_20": 0.237238, "activity_30": 0.246882}, "trend_signal": 0, "fair_value": 1.045529, "relative_strength": -55.949806, "rate_of_change": -2.762882882882895, "market_dynamics": -0.43715, "expectation": {"probability": 34.5608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.165, "volume": 319595}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.200091, "activity_20": 0.229929, "activity_30": 0.240118}, "trend_signal": 0, "fair_value": 1.028958, "relative_strength": -52.075002, "rate_of_change": -2.8410164805639067, "market_dynamics": -0.629189, "expectation": {"probability": 33.8329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 132334}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.187091, "activity_20": 0.221714, "activity_30": 0.233204}, "trend_signal": 0, "fair_value": 1.011683, "relative_strength": -54.389618, "rate_of_change": -2.54303554604507, "market_dynamics": -0.76819, "expectation": {"probability": 34.0576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 185530}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.178091, "activity_20": 0.214095, "activity_30": 0.227043}, "trend_signal": 0, "fair_value": 0.99524, "relative_strength": -52.24927, "rate_of_change": -2.3483365949119395, "market_dynamics": -0.804055, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 113111}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.166, "activity_10": 0.175182, "activity_20": 0.208952, "activity_30": 0.222559}, "trend_signal": 0, "fair_value": 0.981651, "relative_strength": -46.012432, "rate_of_change": -2.2713426853707435, "market_dynamics": -0.746576, "expectation": {"probability": 34.4457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.185, "close": 0.215, "volume": 323066}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.180182, "activity_20": 0.2075, "activity_30": 0.220699}, "trend_signal": 0, "fair_value": 0.968125, "relative_strength": -35.488455, "rate_of_change": -2.050583801208206, "market_dynamics": -0.67971, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.215, "high": 0.28, "low": 0.21, "close": 0.275, "volume": 433192}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.196455, "activity_20": 0.212048, "activity_30": 0.223032}, "trend_signal": 0, "fair_value": 0.953542, "relative_strength": -16.268851, "rate_of_change": -0.9768331846939083, "market_dynamics": -0.336678, "expectation": {"probability": 34.978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.22, "volume": 149325}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.201727, "activity_20": 0.211238, "activity_30": 0.221968}, "trend_signal": 0, "fair_value": 0.939247, "relative_strength": -32.51476, "rate_of_change": -1.6913319238900535, "market_dynamics": -0.120589, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.265, "low": 0.21, "close": 0.24, "volume": 177397}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.210455, "activity_20": 0.212476, "activity_30": 0.222452}, "trend_signal": 0, "fair_value": 0.927324, "relative_strength": -23.271104, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.186547, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.2275, "volume": 94470}, "trend_line": 0.229583, "activity_lines": {"activity_5": 0.234833, "activity_10": 0.216364, "activity_20": 0.212476, "activity_30": 0.22229}, "trend_signal": 0, "fair_value": 0.916282, "relative_strength": -25.332761, "rate_of_change": -0.18130434782608726, "market_dynamics": 0.440278, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.19, "volume": 145499}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.214682, "activity_20": 0.208964, "activity_30": 0.219737}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -34.865004, "rate_of_change": -0.36283174276841074, "market_dynamics": 0.415674, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 144828}, "trend_line": 0.228917, "activity_lines": {"activity_5": 0.202833, "activity_10": 0.210545, "activity_20": 0.20481, "activity_30": 0.216591}, "trend_signal": 0, "fair_value": 0.893333, "relative_strength": -35.775044, "rate_of_change": 0.07300546448087453, "market_dynamics": 0.475576, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 361010}, "trend_line": 0.22925, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.207955, "activity_20": 0.202393, "activity_30": 0.214081}, "trend_signal": 0, "fair_value": 0.879808, "relative_strength": -32.161975, "rate_of_change": 0.14546757121576814, "market_dynamics": 0.53648, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.205, "high": 0.335, "low": 0.205, "close": 0.265, "volume": 2053068}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.218364, "activity_20": 0.207762, "activity_30": 0.216387}, "trend_signal": 0, "fair_value": 0.868365, "relative_strength": -4.78554, "rate_of_change": -0.21810250817884425, "market_dynamics": 0.718406, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.265, "close": 0.3, "volume": 218377}, "trend_line": 0.23025, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.233227, "activity_20": 0.216607, "activity_30": 0.220984}, "trend_signal": 0, "fair_value": 0.856026, "relative_strength": 13.217945, "rate_of_change": 0.6557377049180333, "market_dynamics": 0.89347, "expectation": {"probability": 35.5763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.205, "close": 0.3, "volume": 285481}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.245909, "activity_20": 0.225286, "activity_30": 0.225484}, "trend_signal": 0, "fair_value": 0.845288, "relative_strength": 14.717344, "rate_of_change": 0.3617806731813248, "market_dynamics": 1.112869, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 288620}, "trend_line": 0.232083, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.253409, "activity_20": 0.23175, "activity_30": 0.22864}, "trend_signal": 0, "fair_value": 0.833301, "relative_strength": 6.117638, "rate_of_change": 0.43274494445718675, "market_dynamics": 1.205995, "expectation": {"probability": 32.3514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 219603}, "trend_line": 0.23275, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.259, "activity_20": 0.236976, "activity_30": 0.231086}, "trend_signal": 0, "fair_value": 0.822212, "relative_strength": 1.777991, "rate_of_change": 0.287397181180871, "market_dynamics": 1.128066, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2, "close": 0.245, "volume": 246369}, "trend_line": 0.23325, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.259136, "activity_20": 0.239536, "activity_30": 0.231876}, "trend_signal": 0, "fair_value": 0.813205, "relative_strength": -9.553546, "rate_of_change": 0.21482277121374882, "market_dynamics": 1.032912, "expectation": {"probability": 33.6425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.215, "volume": 571306}, "trend_line": 0.232417, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.253727, "activity_20": 0.239071, "activity_30": 0.230699}, "trend_signal": 0, "fair_value": 0.804006, "relative_strength": -19.422185, "rate_of_change": -0.357127545551983, "market_dynamics": 0.833899, "expectation": {"probability": 34.702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 347157}, "trend_line": 0.230917, "activity_lines": {"activity_5": 0.231, "activity_10": 0.247636, "activity_20": 0.237988, "activity_30": 0.229253}, "trend_signal": 0, "fair_value": 0.795096, "relative_strength": -21.018213, "rate_of_change": -0.6453916882155786, "market_dynamics": 0.509768, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 912580}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.213, "activity_10": 0.237545, "activity_20": 0.234738, "activity_30": 0.226613}, "trend_signal": 0, "fair_value": 0.786538, "relative_strength": -27.501787, "rate_of_change": -2.23760052313169, "market_dynamics": 0.226478, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 811626}, "trend_line": 0.22075, "activity_lines": {"activity_5": 0.196, "activity_10": 0.224545, "activity_20": 0.22994, "activity_30": 0.223339}, "trend_signal": 0, "fair_value": 0.778846, "relative_strength": -32.600435, "rate_of_change": -2.2148394241417515, "market_dynamics": -0.073734, "expectation": {"probability": 36.2858, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 2654724}, "trend_line": 0.21725, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.214545, "activity_20": 0.226476, "activity_30": 0.221355}, "trend_signal": 0, "fair_value": 0.77141, "relative_strength": -26.231646, "rate_of_change": -1.5855039637599107, "market_dynamics": -0.186224, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 2827313}, "trend_line": 0.21575, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.211364, "activity_20": 0.225726, "activity_30": 0.221532}, "trend_signal": 0, "fair_value": 0.765288, "relative_strength": -13.79249, "rate_of_change": -0.6904487917146152, "market_dynamics": -0.08546, "expectation": {"probability": 36.8739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2125, "high": 0.2125, "low": 0.1875, "close": 0.19, "volume": 2864964}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.196, "activity_10": 0.204182, "activity_20": 0.221929, "activity_30": 0.219871}, "trend_signal": 0, "fair_value": 0.758654, "relative_strength": -24.141855, "rate_of_change": -0.6952491309385869, "market_dynamics": -0.064219, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 815449}, "trend_line": 0.21325, "activity_lines": {"activity_5": 0.195, "activity_10": 0.199, "activity_20": 0.21825, "activity_30": 0.218306}, "trend_signal": 0, "fair_value": 0.750737, "relative_strength": -23.076843, "rate_of_change": -0.46674445740956866, "market_dynamics": -0.074133, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 721093}, "trend_line": 0.212417, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.194545, "activity_20": 0.2145, "activity_30": 0.216484}, "trend_signal": 0, "fair_value": 0.742308, "relative_strength": -24.617105, "rate_of_change": -0.3906213364595547, "market_dynamics": -0.256812, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 761742}, "trend_line": 0.211083, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188909, "activity_20": 0.209488, "activity_30": 0.213747}, "trend_signal": 0, "fair_value": 0.734103, "relative_strength": -29.424746, "rate_of_change": -0.6280099991996883, "market_dynamics": -0.572127, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 1536404}, "trend_line": 0.211417, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.189182, "activity_20": 0.20719, "activity_30": 0.21271}, "trend_signal": 0, "fair_value": 0.725817, "relative_strength": -19.560006, "rate_of_change": 0.15823159610200774, "market_dynamics": -0.694043, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 368423}, "trend_line": 0.212417, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188, "activity_20": 0.204095, "activity_30": 0.211005}, "trend_signal": 0, "fair_value": 0.715946, "relative_strength": -21.890457, "rate_of_change": 0.47299886007274766, "market_dynamics": -0.782425, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 433299}, "trend_line": 0.212417, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183636, "activity_20": 0.199119, "activity_30": 0.207946}, "trend_signal": 0, "fair_value": 0.704343, "relative_strength": -29.74328, "rate_of_change": 0.0, "market_dynamics": -0.876689, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 1001679}, "trend_line": 0.212917, "activity_lines": {"activity_5": 0.175, "activity_10": 0.180636, "activity_20": 0.19469, "activity_30": 0.20521}, "trend_signal": 0, "fair_value": 0.692933, "relative_strength": -28.383196, "rate_of_change": 0.2353860566715472, "market_dynamics": -0.831243, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 162472}, "trend_line": 0.212917, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.175909, "activity_20": 0.189405, "activity_30": 0.201796}, "trend_signal": 0, "fair_value": 0.681458, "relative_strength": -33.394884, "rate_of_change": 0.0, "market_dynamics": -0.962173, "expectation": {"probability": 34.6113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 175669}, "trend_line": 0.212583, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.173545, "activity_20": 0.185571, "activity_30": 0.199027}, "trend_signal": 0, "fair_value": 0.67101, "relative_strength": -29.283485, "rate_of_change": -0.15686863895320757, "market_dynamics": -0.919303, "expectation": {"probability": 34.6165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 429199}, "trend_line": 0.211083, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.172091, "activity_20": 0.182357, "activity_30": 0.19628}, "trend_signal": 0, "fair_value": 0.661362, "relative_strength": -28.525626, "rate_of_change": -0.7056067512453965, "market_dynamics": -0.749814, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 351846}, "trend_line": 0.20775, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.171909, "activity_20": 0.180238, "activity_30": 0.193952}, "trend_signal": 0, "fair_value": 0.652388, "relative_strength": -24.91947, "rate_of_change": -1.5789997299640437, "market_dynamics": -0.597534, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 699485}, "trend_line": 0.206417, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172909, "activity_20": 0.179095, "activity_30": 0.192161}, "trend_signal": 0, "fair_value": 0.644087, "relative_strength": -21.939761, "rate_of_change": -0.6416365824308068, "market_dynamics": -0.317935, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 366631}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.172182, "activity_20": 0.177429, "activity_30": 0.189812}, "trend_signal": 0, "fair_value": 0.635881, "relative_strength": -24.893386, "rate_of_change": -1.130720822412884, "market_dynamics": -0.21829, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 836244}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169636, "activity_20": 0.175167, "activity_30": 0.186968}, "trend_signal": 0, "fair_value": 0.627853, "relative_strength": -28.776062, "rate_of_change": -1.1024926132994783, "market_dynamics": -0.105678, "expectation": {"probability": 36.5163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 678891}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168636, "activity_20": 0.173643, "activity_30": 0.184591}, "trend_signal": 0, "fair_value": 0.620417, "relative_strength": -27.645583, "rate_of_change": -0.4127174446200574, "market_dynamics": -0.042047, "expectation": {"probability": 36.4337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 1262634}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166182, "activity_20": 0.171381, "activity_30": 0.181624}, "trend_signal": 0, "fair_value": 0.612596, "relative_strength": -31.18855, "rate_of_change": -0.41442786069651755, "market_dynamics": -0.047861, "expectation": {"probability": 36.5038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.155, "close": 0.21, "volume": 2039500}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173909, "activity_20": 0.174524, "activity_30": 0.182258}, "trend_signal": 0, "fair_value": 0.605288, "relative_strength": -6.623754, "rate_of_change": 0.3327221769822198, "market_dynamics": 0.340716, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2125, "high": 0.23, "low": 0.16, "close": 0.165, "volume": 1067915}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.172727, "activity_20": 0.173214, "activity_30": 0.179946}, "trend_signal": 0, "fair_value": 0.598173, "relative_strength": -25.465836, "rate_of_change": -1.6595878167432656, "market_dynamics": 0.44444, "expectation": {"probability": 36.1192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 644741}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.174182, "activity_20": 0.173452, "activity_30": 0.178817}, "trend_signal": 0, "fair_value": 0.588269, "relative_strength": -16.136274, "rate_of_change": -2.0253164556962044, "market_dynamics": 0.59215, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 321238}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.171818, "activity_20": 0.171976, "activity_30": 0.176656}, "trend_signal": 0, "fair_value": 0.579199, "relative_strength": -23.445645, "rate_of_change": -2.411886304909563, "market_dynamics": 0.611453, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 111115}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.170545, "activity_20": 0.171119, "activity_30": 0.175118}, "trend_signal": 0, "fair_value": 0.568397, "relative_strength": -18.975366, "rate_of_change": -2.0298358867359005, "market_dynamics": 0.336369, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 436957}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.170364, "activity_20": 0.170857, "activity_30": 0.174151}, "trend_signal": 0, "fair_value": 0.558269, "relative_strength": -13.809753, "rate_of_change": -1.801621621621623, "market_dynamics": 0.371064, "expectation": {"probability": 36.2565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.1675, "low": 0.16, "close": 0.16, "volume": 189917}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.168545, "activity_20": 0.169714, "activity_30": 0.172753}, "trend_signal": 0, "fair_value": 0.548077, "relative_strength": -20.249506, "rate_of_change": -1.5599971376199329, "market_dynamics": 0.197884, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 180445}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166909, "activity_20": 0.168619, "activity_30": 0.171538}, "trend_signal": 0, "fair_value": 0.537564, "relative_strength": -20.015655, "rate_of_change": -1.0249786113301245, "market_dynamics": 0.148756, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 466412}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166182, "activity_20": 0.168167, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.528045, "relative_strength": -17.677403, "rate_of_change": -0.8474576271186449, "market_dynamics": 0.170766, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 305839}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163636, "activity_20": 0.166857, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.51766, "relative_strength": -21.661961, "rate_of_change": -0.6649572649572658, "market_dynamics": -0.00276, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 263883}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164727, "activity_20": 0.1675, "activity_30": 0.169484}, "trend_signal": 0, "fair_value": 0.507404, "relative_strength": -13.068173, "rate_of_change": 0.0, "market_dynamics": 0.161413, "expectation": {"probability": 35.0301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 50151}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163727, "activity_20": 0.16669, "activity_30": 0.168559}, "trend_signal": 0, "fair_value": 0.498173, "relative_strength": -20.090169, "rate_of_change": -0.5736148635083438, "market_dynamics": 0.212111, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 310496}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.163727, "activity_20": 0.166357, "activity_30": 0.168022}, "trend_signal": 0, "fair_value": 0.486891, "relative_strength": -17.514972, "rate_of_change": -1.0575020336577419, "market_dynamics": 0.246082, "expectation": {"probability": 36.4148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 201462}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.168, "activity_10": 0.165818, "activity_20": 0.167, "activity_30": 0.168247}, "trend_signal": 0, "fair_value": 0.476635, "relative_strength": -14.373187, "rate_of_change": -0.2915451895043734, "market_dynamics": 0.513271, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.25, "low": 0.165, "close": 0.215, "volume": 1785754}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.174909, "activity_20": 0.171429, "activity_30": 0.171086}, "trend_signal": 0, "fair_value": 0.467756, "relative_strength": 5.465985, "rate_of_change": 0.48713450292397675, "market_dynamics": 0.722143, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.18, "close": 0.205, "volume": 2421769}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.181273, "activity_20": 0.174714, "activity_30": 0.173226}, "trend_signal": 1, "fair_value": 0.459054, "relative_strength": 0.633868, "rate_of_change": 0.3881675813144001, "market_dynamics": 1.06873, "expectation": {"probability": 25.879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 244879}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.186091, "activity_20": 0.177405, "activity_30": 0.175}, "trend_signal": 1, "fair_value": 0.451362, "relative_strength": 0.774974, "rate_of_change": 0.5797101449275368, "market_dynamics": 1.271547, "expectation": {"probability": 24.2165, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.205, "volume": 235678}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.191091, "activity_20": 0.180429, "activity_30": 0.177032}, "trend_signal": 1, "fair_value": 0.442901, "relative_strength": 1.108308, "rate_of_change": 0.19193083573487033, "market_dynamics": 1.349689, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.175, "close": 0.185, "volume": 259276}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.198, "activity_10": 0.191636, "activity_20": 0.181333, "activity_30": 0.177753}, "trend_signal": 1, "fair_value": 0.435112, "relative_strength": -9.748425, "rate_of_change": 0.0, "market_dynamics": 1.210459, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 224105}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192727, "activity_20": 0.182619, "activity_30": 0.178796}, "trend_signal": 1, "fair_value": 0.427356, "relative_strength": -7.92675, "rate_of_change": 0.47977081451738246, "market_dynamics": 1.042447, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 67718}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.18469, "activity_30": 0.18043}, "trend_signal": 1, "fair_value": 0.420946, "relative_strength": 0.838563, "rate_of_change": 0.5725179913778796, "market_dynamics": 1.011758, "expectation": {"probability": 30.805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 60584}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193182, "activity_20": 0.184905, "activity_30": 0.18071}, "trend_signal": 1, "fair_value": 0.413285, "relative_strength": -6.604035, "rate_of_change": 0.379126415319895, "market_dynamics": 0.793181, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.155, "volume": 231432}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.186455, "activity_20": 0.182667, "activity_30": 0.179333}, "trend_signal": 1, "fair_value": 0.407388, "relative_strength": -17.379724, "rate_of_change": -0.28355441125597614, "market_dynamics": 0.416393, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 113319}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.17, "activity_10": 0.180818, "activity_20": 0.181024, "activity_30": 0.178312}, "trend_signal": 0, "fair_value": 0.401362, "relative_strength": -14.530577, "rate_of_change": -0.1893842452781901, "market_dynamics": 0.046573, "expectation": {"probability": 37.9881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 50560}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.176364, "activity_20": 0.179857, "activity_30": 0.177634}, "trend_signal": 0, "fair_value": 0.395208, "relative_strength": -10.959328, "rate_of_change": -0.18974358974358974, "market_dynamics": -0.413584, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 136131}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.157, "activity_10": 0.169182, "activity_20": 0.176786, "activity_30": 0.175688}, "trend_signal": 0, "fair_value": 0.388606, "relative_strength": -23.510174, "rate_of_change": -0.6662213773142209, "market_dynamics": -0.753862, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 46639}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.163091, "activity_20": 0.173833, "activity_30": 0.173817}, "trend_signal": 0, "fair_value": 0.382324, "relative_strength": -22.003201, "rate_of_change": -0.47873563218390824, "market_dynamics": -0.870848, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 53044}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.158, "activity_20": 0.170952, "activity_30": 0.172}, "trend_signal": 0, "fair_value": 0.375721, "relative_strength": -19.280799, "rate_of_change": -0.28873861648004556, "market_dynamics": -0.992052, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 161470}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.151273, "activity_20": 0.166714, "activity_30": 0.169247}, "trend_signal": 0, "fair_value": 0.369503, "relative_strength": -26.129254, "rate_of_change": -0.6758674211053495, "market_dynamics": -1.103954, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 105639}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.144636, "activity_20": 0.162167, "activity_30": 0.166247}, "trend_signal": 0, "fair_value": 0.363734, "relative_strength": -28.279974, "rate_of_change": -0.5830903790087468, "market_dynamics": -1.157129, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.125, "high": 0.19, "low": 0.12, "close": 0.13, "volume": 960815}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.140091, "activity_20": 0.158238, "activity_30": 0.163634}, "trend_signal": 0, "fair_value": 0.357676, "relative_strength": -23.685268, "rate_of_change": -1.5642228739002946, "market_dynamics": -1.057605, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 168573}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.135909, "activity_20": 0.154048, "activity_30": 0.160871}, "trend_signal": 0, "fair_value": 0.351907, "relative_strength": -26.247119, "rate_of_change": -0.79424189521727, "market_dynamics": -1.077708, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 227056}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.132727, "activity_20": 0.150024, "activity_30": 0.158194}, "trend_signal": 0, "fair_value": 0.345978, "relative_strength": -26.41316, "rate_of_change": -1.1009009009009016, "market_dynamics": -1.026667, "expectation": {"probability": 36.7281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/390721d4-ed9a-4c1a-991b-7475bc1906c4/", "share_image": "https://sharemaestro.com/terminal/390721d4-ed9a-4c1a-991b-7475bc1906c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}