{"ticker": {"uuid": "390787ca-3872-47b5-8252-c3d1a96ee5c2", "symbol": "IES", "name": "Invinity Energy Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IES rose 93.37%, moving from 18.10 to 35.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 58.81 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 37.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.00"}, {"label": "12-Week Change", "value": "93.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.81"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 35.5, "low": 31.5, "close": 35.0, "volume": 24126601}, "trend_line": 19.693333, "activity_lines": {"activity_5": 28.18, "activity_10": 23.776364, "activity_20": 21.123571, "activity_30": 20.415323}, "trend_signal": 1, "fair_value": 23.110105, "relative_strength": 58.811261, "rate_of_change": 2.5391776291862236, "market_dynamics": 1.15859, "expectation": {"probability": 37.3134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.5, "high": 45.0, "low": 39.049999, "close": 42.0, "volume": 762385}, "trend_line": 36.843567, "activity_lines": {"activity_5": 38.626666, "activity_10": 39.272727, "activity_20": 37.621779, "activity_30": 37.479649}, "trend_signal": 1, "fair_value": 92.765945, "relative_strength": 12.857592, "rate_of_change": 1.63821127445949, "market_dynamics": 0.46516, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.0, "close": 41.5, "volume": 664679}, "trend_line": 37.45365, "activity_lines": {"activity_5": 39.773333, "activity_10": 39.652727, "activity_20": 38.05942, "activity_30": 37.780064}, "trend_signal": 1, "fair_value": 92.137714, "relative_strength": 10.866883, "rate_of_change": 1.6558738734498832, "market_dynamics": 0.570104, "expectation": {"probability": 38.1475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.5, "high": 43.0, "low": 35.0, "close": 35.0, "volume": 820139}, "trend_line": 37.847067, "activity_lines": {"activity_5": 38.553333, "activity_10": 38.714545, "activity_20": 37.877821, "activity_30": 37.621764}, "trend_signal": 0, "fair_value": 91.578414, "relative_strength": -3.257188, "rate_of_change": 1.050410307139623, "market_dynamics": 0.649755, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.25, "high": 50.0, "low": 36.5, "close": 49.0, "volume": 3700206}, "trend_line": 38.295847, "activity_lines": {"activity_5": 42.2, "activity_10": 40.445454, "activity_20": 39.046212, "activity_30": 38.341308}, "trend_signal": 1, "fair_value": 91.070937, "relative_strength": 34.023773, "rate_of_change": 1.1857722026385802, "market_dynamics": 0.872469, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.0, "high": 59.0, "low": 48.0, "close": 50.5, "volume": 3071898}, "trend_line": 38.498487, "activity_lines": {"activity_5": 45.233333, "activity_10": 42.34, "activity_20": 40.294524, "activity_30": 39.128673}, "trend_signal": 1, "fair_value": 90.560437, "relative_strength": 42.946924, "rate_of_change": 0.5291435387236514, "market_dynamics": 1.075876, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.5, "high": 54.0, "low": 47.0, "close": 51.0, "volume": 1235090}, "trend_line": 38.750697, "activity_lines": {"activity_5": 47.7, "activity_10": 44.18, "activity_20": 41.530952, "activity_30": 39.935222}, "trend_signal": 1, "fair_value": 90.14478, "relative_strength": 40.3194, "rate_of_change": 0.6551166543246366, "market_dynamics": 1.223944, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.5, "high": 53.0, "low": 47.0, "close": 50.0, "volume": 1379874}, "trend_line": 39.134097, "activity_lines": {"activity_5": 49.233333, "activity_10": 45.683636, "activity_20": 42.585238, "activity_30": 40.660984}, "trend_signal": 1, "fair_value": 89.80171, "relative_strength": 32.952364, "rate_of_change": 0.9894015583771167, "market_dynamics": 1.47291, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.0, "close": 48.25, "volume": 542277}, "trend_line": 39.327547, "activity_lines": {"activity_5": 49.616667, "activity_10": 46.66, "activity_20": 43.389524, "activity_30": 41.249107}, "trend_signal": 1, "fair_value": 89.415822, "relative_strength": 27.148852, "rate_of_change": 0.4943259582558036, "market_dynamics": 1.275696, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.25, "high": 48.5, "low": 44.0, "close": 44.5, "volume": 720991}, "trend_line": 39.49471, "activity_lines": {"activity_5": 47.866667, "activity_10": 46.768182, "activity_20": 43.756905, "activity_30": 41.582813}, "trend_signal": 1, "fair_value": 89.024856, "relative_strength": 18.652164, "rate_of_change": 0.42505320761550436, "market_dynamics": 0.984421, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.5, "high": 46.0, "low": 42.0, "close": 43.5, "volume": 725952}, "trend_line": 39.661443, "activity_lines": {"activity_5": 46.083333, "activity_10": 46.472727, "activity_20": 43.967143, "activity_30": 41.841219}, "trend_signal": 1, "fair_value": 88.576922, "relative_strength": 16.312759, "rate_of_change": 0.4221653988597478, "market_dynamics": 0.739063, "expectation": {"probability": 35.2833, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.5, "high": 44.75, "low": 39.476002, "close": 41.0, "volume": 1266929}, "trend_line": 39.744843, "activity_lines": {"activity_5": 43.933333, "activity_10": 45.65, "activity_20": 43.872619, "activity_30": 41.927578}, "trend_signal": 1, "fair_value": 88.14456, "relative_strength": 14.117959, "rate_of_change": 0.2102797923918315, "market_dynamics": 0.461907, "expectation": {"probability": 35.2833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 39.0, "volume": 1432318}, "trend_line": 39.662863, "activity_lines": {"activity_5": 41.783333, "activity_10": 44.481818, "activity_20": 43.547143, "activity_30": 41.879523}, "trend_signal": 1, "fair_value": 87.699378, "relative_strength": 7.814781, "rate_of_change": -0.20626575377339268, "market_dynamics": 0.155963, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.0, "close": 41.5, "volume": 798191}, "trend_line": 39.76293, "activity_lines": {"activity_5": 41.2, "activity_10": 43.813636, "activity_20": 43.435952, "activity_30": 41.998048}, "trend_signal": 1, "fair_value": 87.270222, "relative_strength": 13.179548, "rate_of_change": 0.25229394055591925, "market_dynamics": -0.061201, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.5, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 560288}, "trend_line": 40.02015, "activity_lines": {"activity_5": 41.733333, "activity_10": 43.390909, "activity_20": 43.516667, "activity_30": 42.239149}, "trend_signal": 1, "fair_value": 86.894965, "relative_strength": 18.179431, "rate_of_change": 0.6468839192685343, "market_dynamics": -0.273258, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.5, "high": 45.0, "low": 39.0, "close": 40.0, "volume": 3841861}, "trend_line": 40.086667, "activity_lines": {"activity_5": 41.166667, "activity_10": 42.431818, "activity_20": 43.261667, "activity_30": 42.237849}, "trend_signal": 1, "fair_value": 86.519392, "relative_strength": 5.270709, "rate_of_change": 0.16620877233093204, "market_dynamics": -0.348427, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0, "high": 45.0, "low": 38.0, "close": 44.0, "volume": 2591216}, "trend_line": 40.461667, "activity_lines": {"activity_5": 42.166667, "activity_10": 42.390909, "activity_20": 43.399524, "activity_30": 42.490323}, "trend_signal": 1, "fair_value": 86.20106, "relative_strength": 15.658966, "rate_of_change": 0.9354731337479367, "market_dynamics": -0.286285, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.5, "high": 52.0, "low": 42.0, "close": 44.5, "volume": 3297011}, "trend_line": 40.861667, "activity_lines": {"activity_5": 43.133333, "activity_10": 42.568182, "activity_20": 43.577857, "activity_30": 42.75086}, "trend_signal": 1, "fair_value": 85.822733, "relative_strength": 17.138759, "rate_of_change": 0.9885900153347578, "market_dynamics": -0.126261, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.5, "high": 49.0, "low": 42.0, "close": 46.0, "volume": 5683995}, "trend_line": 41.345, "activity_lines": {"activity_5": 44.233333, "activity_10": 43.118182, "activity_20": 43.870476, "activity_30": 43.082366}, "trend_signal": 1, "fair_value": 85.359225, "relative_strength": 21.584181, "rate_of_change": 1.1828518890333128, "market_dynamics": -0.004752, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.5, "high": 48.0, "low": 43.02, "close": 44.5, "volume": 425166}, "trend_line": 41.778333, "activity_lines": {"activity_5": 44.533333, "activity_10": 43.436364, "activity_20": 43.982143, "activity_30": 43.285914}, "trend_signal": 1, "fair_value": 84.791304, "relative_strength": 15.350207, "rate_of_change": 1.0480904583383834, "market_dynamics": -0.138005, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.5, "high": 46.0, "low": 40.0, "close": 40.5, "volume": 3354811}, "trend_line": 42.145, "activity_lines": {"activity_5": 43.433333, "activity_10": 43.027273, "activity_20": 43.654762, "activity_30": 43.203441}, "trend_signal": 1, "fair_value": 84.292539, "relative_strength": 7.194273, "rate_of_change": 0.8776487084824557, "market_dynamics": -0.262199, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 37.0, "volume": 548427}, "trend_line": 42.295, "activity_lines": {"activity_5": 41.133333, "activity_10": 42.036364, "activity_20": 42.989286, "activity_30": 42.871505}, "trend_signal": 0, "fair_value": 83.834537, "relative_strength": -1.063158, "rate_of_change": 0.3559141060624002, "market_dynamics": -0.675636, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 5374505}, "trend_line": 42.461667, "activity_lines": {"activity_5": 39.966667, "activity_10": 41.481818, "activity_20": 42.538095, "activity_30": 42.658925}, "trend_signal": 0, "fair_value": 83.420954, "relative_strength": 1.657906, "rate_of_change": 0.3940583993379756, "market_dynamics": -0.844759, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 37.0, "volume": 2094638}, "trend_line": 42.301667, "activity_lines": {"activity_5": 38.5, "activity_10": 40.563636, "activity_20": 41.908333, "activity_30": 42.306559}, "trend_signal": 0, "fair_value": 82.836554, "relative_strength": -3.425486, "rate_of_change": -0.37681045353211545, "market_dynamics": -0.974816, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.0, "close": 35.75, "volume": 870995}, "trend_line": 42.06, "activity_lines": {"activity_5": 37.216667, "activity_10": 39.5, "activity_20": 41.15, "activity_30": 41.883871}, "trend_signal": 0, "fair_value": 82.076667, "relative_strength": -9.020508, "rate_of_change": -0.5712942707435138, "market_dynamics": -1.179617, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.75, "high": 36.0, "low": 28.0, "close": 31.0, "volume": 6599993}, "trend_line": 41.676667, "activity_lines": {"activity_5": 34.933333, "activity_10": 37.713636, "activity_20": 40.002381, "activity_30": 41.170323}, "trend_signal": 0, "fair_value": 81.118855, "relative_strength": -21.240291, "rate_of_change": -0.9113956252971953, "market_dynamics": -1.079135, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 28.0, "close": 29.5, "volume": 1070406}, "trend_line": 41.243333, "activity_lines": {"activity_5": 32.783333, "activity_10": 35.818182, "activity_20": 38.804762, "activity_30": 40.384731}, "trend_signal": 0, "fair_value": 80.093028, "relative_strength": -25.246661, "rate_of_change": -1.039752051189703, "market_dynamics": -1.267113, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.0, "close": 29.5, "volume": 225139}, "trend_line": 40.943333, "activity_lines": {"activity_5": 31.133333, "activity_10": 34.186364, "activity_20": 37.709524, "activity_30": 39.627097}, "trend_signal": 0, "fair_value": 79.01658, "relative_strength": -24.934163, "rate_of_change": -0.7273902911774788, "market_dynamics": -1.32231, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 31.0, "low": 26.0, "close": 26.5, "volume": 569151}, "trend_line": 40.56, "activity_lines": {"activity_5": 29.116667, "activity_10": 32.281818, "activity_20": 36.42619, "activity_30": 38.695269}, "trend_signal": 0, "fair_value": 77.996834, "relative_strength": -32.15441, "rate_of_change": -0.9362525517890796, "market_dynamics": -1.344526, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 32.959999, "low": 26.700001, "close": 32.0, "volume": 1449881}, "trend_line": 40.55, "activity_lines": {"activity_5": 29.633333, "activity_10": 31.731818, "activity_20": 35.770238, "activity_30": 38.143011}, "trend_signal": 0, "fair_value": 76.999689, "relative_strength": -19.061922, "rate_of_change": -0.02465483234715265, "market_dynamics": -1.342227, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 219162}, "trend_line": 40.4, "activity_lines": {"activity_5": 31.4, "activity_10": 31.954545, "activity_20": 35.459524, "activity_30": 37.784946}, "trend_signal": 0, "fair_value": 75.768665, "relative_strength": -11.494857, "rate_of_change": -0.36991368680640835, "market_dynamics": -1.19766, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 556626}, "trend_line": 40.2, "activity_lines": {"activity_5": 33.233333, "activity_10": 32.459091, "activity_20": 35.284524, "activity_30": 37.501075}, "trend_signal": 0, "fair_value": 74.676933, "relative_strength": -8.295954, "rate_of_change": -0.4950495049504845, "market_dynamics": -0.950438, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.5, "close": 33.75, "volume": 392751}, "trend_line": 39.941667, "activity_lines": {"activity_5": 33.883333, "activity_10": 32.572727, "activity_20": 34.919048, "activity_30": 37.084946}, "trend_signal": 0, "fair_value": 73.709989, "relative_strength": -13.140369, "rate_of_change": -0.6426194029850755, "market_dynamics": -0.743016, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.25, "high": 35.0, "low": 30.0, "close": 30.5, "volume": 428721}, "trend_line": 39.791667, "activity_lines": {"activity_5": 33.166667, "activity_10": 32.190909, "activity_20": 34.269048, "activity_30": 36.475806}, "trend_signal": 0, "fair_value": 72.61464, "relative_strength": -19.526691, "rate_of_change": -0.37554767055667876, "market_dynamics": -0.719387, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.5, "close": 29.25, "volume": 707615}, "trend_line": 39.133333, "activity_lines": {"activity_5": 31.766667, "activity_10": 31.7, "activity_20": 33.552381, "activity_30": 35.795699}, "trend_signal": 0, "fair_value": 71.498622, "relative_strength": -24.142326, "rate_of_change": -1.654451923313483, "market_dynamics": -0.690316, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.25, "high": 29.0, "low": 24.0, "close": 25.0, "volume": 1401056}, "trend_line": 38.283333, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.554545, "activity_20": 32.49881, "activity_30": 34.883871}, "trend_signal": 0, "fair_value": 70.361689, "relative_strength": -34.601736, "rate_of_change": -2.1720613472918378, "market_dynamics": -0.803571, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 521956}, "trend_line": 37.45, "activity_lines": {"activity_5": 27.5, "activity_10": 29.7, "activity_20": 31.611905, "activity_30": 34.091398}, "trend_signal": 0, "fair_value": 69.180544, "relative_strength": -31.309397, "rate_of_change": -2.1767514338419702, "market_dynamics": -0.888883, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.0, "close": 23.5, "volume": 1059377}, "trend_line": 36.566667, "activity_lines": {"activity_5": 25.7, "activity_10": 28.454545, "activity_20": 30.572619, "activity_30": 33.191398}, "trend_signal": 0, "fair_value": 68.097273, "relative_strength": -38.63261, "rate_of_change": -2.3586995994659556, "market_dynamics": -0.941544, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.049999, "close": 24.5, "volume": 1048549}, "trend_line": 35.775, "activity_lines": {"activity_5": 24.916667, "activity_10": 27.5, "activity_20": 29.728571, "activity_30": 32.412903}, "trend_signal": 0, "fair_value": 67.194426, "relative_strength": -35.733094, "rate_of_change": -2.1649963339562883, "market_dynamics": -0.943887, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.0, "close": 26.0, "volume": 2086719}, "trend_line": 35.158333, "activity_lines": {"activity_5": 25.033333, "activity_10": 26.854545, "activity_20": 29.129762, "activity_30": 31.782258}, "trend_signal": 0, "fair_value": 66.468879, "relative_strength": -31.39903, "rate_of_change": -1.723737246680642, "market_dynamics": -0.65363, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 1678727}, "trend_line": 34.508333, "activity_lines": {"activity_5": 24.7, "activity_10": 25.954545, "activity_20": 28.428571, "activity_30": 31.062366}, "trend_signal": 0, "fair_value": 65.695709, "relative_strength": -36.255934, "rate_of_change": -1.8487793491232893, "market_dynamics": -0.438234, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 449842}, "trend_line": 33.941667, "activity_lines": {"activity_5": 24.433333, "activity_10": 25.254545, "activity_20": 27.805952, "activity_30": 30.384409}, "trend_signal": 0, "fair_value": 64.932031, "relative_strength": -36.519243, "rate_of_change": -1.6421135150167872, "market_dynamics": -0.293487, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.75, "high": 24.0, "low": 23.0, "close": 23.75, "volume": 495224}, "trend_line": 33.433333, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.727273, "activity_20": 27.221429, "activity_30": 29.726882}, "trend_signal": 0, "fair_value": 64.204717, "relative_strength": -38.553551, "rate_of_change": -1.4976695163499332, "market_dynamics": -0.249864, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.75, "high": 24.5, "low": 23.0, "close": 23.75, "volume": 548918}, "trend_line": 32.841667, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.381818, "activity_20": 26.709524, "activity_30": 29.102151}, "trend_signal": 0, "fair_value": 63.480566, "relative_strength": -38.412067, "rate_of_change": -1.769688950844346, "market_dynamics": -0.571745, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.75, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 236287}, "trend_line": 32.175, "activity_lines": {"activity_5": 23.716667, "activity_10": 24.113636, "activity_20": 26.236905, "activity_30": 28.499462}, "trend_signal": 0, "fair_value": 62.669388, "relative_strength": -38.394187, "rate_of_change": -2.0299426335453794, "market_dynamics": -0.871527, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 1080922}, "trend_line": 31.575, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.677273, "activity_20": 25.679762, "activity_30": 27.843011}, "trend_signal": 0, "fair_value": 61.943512, "relative_strength": -42.346957, "rate_of_change": -1.8648018648018583, "market_dynamics": -1.045359, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.611, "close": 24.25, "volume": 4275670}, "trend_line": 30.916667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.704545, "activity_20": 25.379762, "activity_30": 27.37043}, "trend_signal": 0, "fair_value": 61.355449, "relative_strength": -35.029803, "rate_of_change": -2.084981789390337, "market_dynamics": -0.87271, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.25, "high": 25.0, "low": 22.780701, "close": 24.266399, "volume": 471364}, "trend_line": 30.242213, "activity_lines": {"activity_5": 23.672133, "activity_10": 23.766618, "activity_20": 25.106324, "activity_30": 26.941381}, "trend_signal": 0, "fair_value": 60.682067, "relative_strength": -36.307239, "rate_of_change": -2.181522348447201, "market_dynamics": -0.615175, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.266399, "high": 28.723499, "low": 22.5, "close": 23.25, "volume": 7115565}, "trend_line": 29.48388, "activity_lines": {"activity_5": 23.57104, "activity_10": 23.629956, "activity_20": 24.761008, "activity_30": 26.49027}, "trend_signal": 0, "fair_value": 60.030645, "relative_strength": -38.861159, "rate_of_change": -2.5075314428874647, "market_dynamics": -0.12831, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.25, "high": 24.0, "low": 23.0, "close": 23.5, "volume": 5073738}, "trend_line": 28.78388, "activity_lines": {"activity_5": 23.586613, "activity_10": 23.561476, "activity_20": 24.454977, "activity_30": 26.104213}, "trend_signal": 0, "fair_value": 59.184665, "relative_strength": -39.268434, "rate_of_change": -2.3741787037526922, "market_dynamics": 0.399091, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.375, "close": 23.0, "volume": 3950942}, "trend_line": 28.200547, "activity_lines": {"activity_5": 23.43552, "activity_10": 23.447542, "activity_20": 24.141804, "activity_30": 25.73106}, "trend_signal": 0, "fair_value": 58.338643, "relative_strength": -39.919498, "rate_of_change": -2.0265961364485943, "market_dynamics": 0.497255, "expectation": {"probability": 36.7643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.5, "close": 22.75, "volume": 5933220}, "trend_line": 27.725547, "activity_lines": {"activity_5": 23.134427, "activity_10": 23.306334, "activity_20": 23.861964, "activity_30": 25.379412}, "trend_signal": 0, "fair_value": 57.484691, "relative_strength": -39.454708, "rate_of_change": -1.6843644912277818, "market_dynamics": 0.738386, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.75, "high": 23.0, "low": 21.299999, "close": 22.0, "volume": 2703532}, "trend_line": 27.15888, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.051491, "activity_20": 23.57379, "activity_30": 25.010021}, "trend_signal": 0, "fair_value": 56.676554, "relative_strength": -40.510455, "rate_of_change": -2.0438442567066355, "market_dynamics": 0.622125, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 5740272}, "trend_line": 26.65888, "activity_lines": {"activity_5": 22.383333, "activity_10": 22.828465, "activity_20": 23.341569, "activity_30": 24.67719}, "trend_signal": 0, "fair_value": 55.912711, "relative_strength": -39.543267, "rate_of_change": -1.8410184808799184, "market_dynamics": 0.452351, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 17.52, "close": 18.799999, "volume": 8610729}, "trend_line": 26.09388, "activity_lines": {"activity_5": 21.1, "activity_10": 22.05544, "activity_20": 22.845063, "activity_30": 24.170166}, "trend_signal": 0, "fair_value": 55.150502, "relative_strength": -46.991125, "rate_of_change": -2.119368855705871, "market_dynamics": 0.281917, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.5, "close": 19.75, "volume": 5286162}, "trend_line": 25.71888, "activity_lines": {"activity_5": 20.446666, "activity_10": 21.540596, "activity_20": 22.488794, "activity_30": 23.760883}, "trend_signal": 0, "fair_value": 54.422858, "relative_strength": -44.362732, "rate_of_change": -1.437118588726552, "market_dynamics": 0.016462, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 1879993}, "trend_line": 25.385547, "activity_lines": {"activity_5": 19.926666, "activity_10": 21.021207, "activity_20": 22.133716, "activity_30": 23.359665}, "trend_signal": 0, "fair_value": 53.772708, "relative_strength": -43.534197, "rate_of_change": -1.2960634366659811, "market_dynamics": -0.160526, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.0, "close": 21.0, "volume": 2660402}, "trend_line": 25.102213, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.860909, "activity_20": 21.952447, "activity_30": 23.076727}, "trend_signal": 0, "fair_value": 53.132173, "relative_strength": -38.250717, "rate_of_change": -1.1161232806998407, "market_dynamics": -0.198013, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.700001, "close": 22.5, "volume": 8509786}, "trend_line": 24.96888, "activity_lines": {"activity_5": 20.886667, "activity_10": 21.032727, "activity_20": 21.925941, "activity_30": 22.908842}, "trend_signal": 0, "fair_value": 52.564531, "relative_strength": -32.947089, "rate_of_change": -0.5311603403253744, "market_dynamics": 0.173232, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.17, "close": 24.0, "volume": 4427576}, "trend_line": 24.702213, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.490909, "activity_20": 22.051815, "activity_30": 22.846334}, "trend_signal": 0, "fair_value": 52.022325, "relative_strength": -26.377325, "rate_of_change": -1.0679974432173098, "market_dynamics": 0.551109, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 5264080}, "trend_line": 24.402213, "activity_lines": {"activity_5": 23.666667, "activity_10": 22.303636, "activity_20": 22.377689, "activity_30": 22.930062}, "trend_signal": 0, "fair_value": 51.350564, "relative_strength": -20.292011, "rate_of_change": -1.2144660885241363, "market_dynamics": 1.055507, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.0, "close": 22.0, "volume": 2548671}, "trend_line": 23.935547, "activity_lines": {"activity_5": 23.466667, "activity_10": 22.334545, "activity_20": 22.313088, "activity_30": 22.77508}, "trend_signal": 0, "fair_value": 50.694293, "relative_strength": -30.556309, "rate_of_change": -1.912392126074795, "market_dynamics": 1.177023, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.75, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 2861688}, "trend_line": 23.510547, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.197273, "activity_20": 22.162771, "activity_30": 22.58569}, "trend_signal": 0, "fair_value": 49.990481, "relative_strength": -32.585319, "rate_of_change": -1.7756017859128128, "market_dynamics": 0.962294, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 20.5, "volume": 1623365}, "trend_line": 23.177213, "activity_lines": {"activity_5": 21.9, "activity_10": 21.987273, "activity_20": 21.977931, "activity_30": 22.391461}, "trend_signal": 0, "fair_value": 49.349905, "relative_strength": -34.271419, "rate_of_change": -1.4178062296891718, "market_dynamics": 0.70561, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 892066}, "trend_line": 22.91888, "activity_lines": {"activity_5": 21.5, "activity_10": 21.986364, "activity_20": 21.903806, "activity_30": 22.283254}, "trend_signal": 0, "fair_value": 48.693592, "relative_strength": -30.223742, "rate_of_change": -1.114599067627315, "market_dynamics": 0.486112, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 20.75, "volume": 940377}, "trend_line": 22.777213, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.8, "activity_20": 21.767775, "activity_30": 22.143326}, "trend_signal": 0, "fair_value": 48.035636, "relative_strength": -31.960018, "rate_of_change": -0.6181235732287169, "market_dynamics": 0.448463, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.75, "high": 21.0, "low": 10.0, "close": 11.25, "volume": 13548807}, "trend_line": 22.285547, "activity_lines": {"activity_5": 17.716667, "activity_10": 19.868182, "activity_20": 20.732935, "activity_30": 21.399635}, "trend_signal": 0, "fair_value": 47.278815, "relative_strength": -61.323736, "rate_of_change": -2.158587180968974, "market_dynamics": 0.222058, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.25, "high": 12.33, "low": 8.666, "close": 9.2, "volume": 11158792}, "trend_line": 21.80888, "activity_lines": {"activity_5": 14.45, "activity_10": 17.713636, "activity_20": 19.564762, "activity_30": 20.555406}, "trend_signal": 0, "fair_value": 46.502526, "relative_strength": -68.016612, "rate_of_change": -2.138906440124636, "market_dynamics": -0.067574, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.5, "close": 9.0, "volume": 4721288}, "trend_line": 21.292213, "activity_lines": {"activity_5": 11.903333, "activity_10": 15.737273, "activity_20": 18.449286, "activity_30": 19.729027}, "trend_signal": 0, "fair_value": 45.829363, "relative_strength": -67.720954, "rate_of_change": -2.369067095605085, "market_dynamics": -0.508545, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.5, "close": 9.3, "volume": 6048360}, "trend_line": 20.735547, "activity_lines": {"activity_5": 10.223333, "activity_10": 14.060909, "activity_20": 17.430238, "activity_30": 18.955336}, "trend_signal": 0, "fair_value": 45.338464, "relative_strength": -66.098471, "rate_of_change": -2.614411193425502, "market_dynamics": -0.893842, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.25, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 3422679}, "trend_line": 20.24388, "activity_lines": {"activity_5": 9.34, "activity_10": 12.642727, "activity_20": 16.474048, "activity_30": 18.214333}, "trend_signal": 0, "fair_value": 44.796622, "relative_strength": -65.094803, "rate_of_change": -2.371131082290714, "market_dynamics": -1.085051, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.25, "high": 9.8, "low": 8.6, "close": 9.25, "volume": 2629290}, "trend_line": 19.752213, "activity_lines": {"activity_5": 9.223333, "activity_10": 11.529091, "activity_20": 15.583333, "activity_30": 17.50505}, "trend_signal": 0, "fair_value": 44.210486, "relative_strength": -63.955503, "rate_of_change": -2.428719198098386, "market_dynamics": -1.177548, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.25, "high": 10.5, "low": 8.8, "close": 10.0, "volume": 3043181}, "trend_line": 19.29388, "activity_lines": {"activity_5": 9.49, "activity_10": 10.783636, "activity_20": 14.828333, "activity_30": 16.875875}, "trend_signal": 0, "fair_value": 43.610174, "relative_strength": -60.475559, "rate_of_change": -2.32041341392987, "market_dynamics": -1.140474, "expectation": {"probability": 37.9887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 12.84, "low": 9.8, "close": 12.0, "volume": 4730335}, "trend_line": 18.902213, "activity_lines": {"activity_5": 10.37, "activity_10": 10.601818, "activity_20": 14.320952, "activity_30": 16.405302}, "trend_signal": 0, "fair_value": 42.972062, "relative_strength": -50.809858, "rate_of_change": -2.0300064061764753, "market_dynamics": -1.038934, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 17.5, "low": 11.71, "close": 16.0, "volume": 9975978}, "trend_line": 18.652213, "activity_lines": {"activity_5": 12.383333, "activity_10": 11.301818, "activity_20": 14.242143, "activity_30": 16.218063}, "trend_signal": 0, "fair_value": 42.289984, "relative_strength": -32.387553, "rate_of_change": -1.3225964600017999, "market_dynamics": -0.695987, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.0, "high": 19.4, "low": 15.93, "close": 16.75, "volume": 7908747}, "trend_line": 18.477213, "activity_lines": {"activity_5": 14.2, "activity_10": 12.238182, "activity_20": 14.248095, "activity_30": 16.095339}, "trend_signal": 0, "fair_value": 41.720286, "relative_strength": -26.864725, "rate_of_change": -0.9382264721081659, "market_dynamics": -0.269269, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.75, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 3791626}, "trend_line": 18.16888, "activity_lines": {"activity_5": 14.933333, "activity_10": 12.929091, "activity_20": 14.101667, "activity_30": 15.871003}, "trend_signal": 0, "fair_value": 41.177337, "relative_strength": -33.117884, "rate_of_change": -1.6687202772409322, "market_dynamics": 0.048653, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 15.5, "low": 12.0, "close": 12.0, "volume": 2705627}, "trend_line": 17.76, "activity_lines": {"activity_5": 14.283333, "activity_10": 13.006364, "activity_20": 13.690952, "activity_30": 15.473011}, "trend_signal": 0, "fair_value": 40.684762, "relative_strength": -46.791094, "rate_of_change": -2.25044141411028, "market_dynamics": 0.207949, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 3618370}, "trend_line": 17.376667, "activity_lines": {"activity_5": 13.416667, "activity_10": 12.987273, "activity_20": 13.299286, "activity_30": 15.085269}, "trend_signal": 0, "fair_value": 40.16211, "relative_strength": -47.126738, "rate_of_change": -2.1584065315315337, "market_dynamics": 0.155851, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.75, "high": 17.0, "low": 11.5, "close": 16.5, "volume": 10642368}, "trend_line": 17.143333, "activity_lines": {"activity_5": 14.15, "activity_10": 13.781818, "activity_20": 13.41119, "activity_30": 15.02871}, "trend_signal": 0, "fair_value": 39.616121, "relative_strength": -24.909346, "rate_of_change": -1.3428006648225623, "market_dynamics": 0.31806, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.5, "high": 17.549999, "low": 15.5, "close": 15.75, "volume": 1396282}, "trend_line": 16.901667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.309091, "activity_20": 13.487381, "activity_30": 14.938817}, "trend_signal": 0, "fair_value": 39.141257, "relative_strength": -27.406198, "rate_of_change": -1.4096792029881158, "market_dynamics": 0.423414, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.75, "high": 16.0, "low": 14.5, "close": 14.5, "volume": 953997}, "trend_line": 16.626667, "activity_lines": {"activity_5": 14.7, "activity_10": 14.490909, "activity_20": 13.493333, "activity_30": 14.783871}, "trend_signal": 0, "fair_value": 38.639397, "relative_strength": -30.170175, "rate_of_change": -1.627058443406787, "market_dynamics": 0.570634, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.5, "close": 14.5, "volume": 754262}, "trend_line": 16.376667, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.577273, "activity_20": 13.535, "activity_30": 14.646667}, "trend_signal": 0, "fair_value": 38.147028, "relative_strength": -29.274286, "rate_of_change": -1.5036086306413665, "market_dynamics": 0.70106, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.75, "high": 18.0, "low": 15.36, "close": 17.5, "volume": 1310568}, "trend_line": 16.226667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.127273, "activity_20": 13.893333, "activity_30": 14.71914}, "trend_signal": 0, "fair_value": 37.654274, "relative_strength": -13.727289, "rate_of_change": -0.9159372905366038, "market_dynamics": 0.591156, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.5, "high": 20.4, "low": 16.5, "close": 16.5, "volume": 3481592}, "trend_line": 16.15, "activity_lines": {"activity_5": 16.05, "activity_10": 15.395455, "activity_20": 14.170714, "activity_30": 14.736774}, "trend_signal": 0, "fair_value": 37.168399, "relative_strength": -17.335212, "rate_of_change": -0.47247533951365667, "market_dynamics": 0.632504, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 17.0, "low": 14.5, "close": 15.0, "volume": 1380757}, "trend_line": 15.991667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.381818, "activity_20": 14.329048, "activity_30": 14.662581}, "trend_signal": 0, "fair_value": 36.789971, "relative_strength": -25.747066, "rate_of_change": -0.9803900928792506, "market_dynamics": 0.605559, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 1281051}, "trend_line": 15.816667, "activity_lines": {"activity_5": 15.35, "activity_10": 15.263636, "activity_20": 14.443333, "activity_30": 14.550215}, "trend_signal": 0, "fair_value": 36.514308, "relative_strength": -28.183417, "rate_of_change": -1.0943199355014017, "market_dynamics": 0.543895, "expectation": {"probability": 34.7902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.0, "close": 13.125, "volume": 1373241}, "trend_line": 15.554167, "activity_lines": {"activity_5": 14.541667, "activity_10": 14.954545, "activity_20": 14.43619, "activity_30": 14.376559}, "trend_signal": 0, "fair_value": 36.070075, "relative_strength": -34.202249, "rate_of_change": -1.659641693158243, "market_dynamics": 0.360462, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.125, "high": 13.5, "low": 12.2, "close": 13.0, "volume": 1733123}, "trend_line": 15.2375, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.602273, "activity_20": 14.398452, "activity_30": 14.211774}, "trend_signal": 0, "fair_value": 35.65668, "relative_strength": -33.956377, "rate_of_change": -2.035898161566601, "market_dynamics": 0.116551, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.0, "close": 12.05, "volume": 2595476}, "trend_line": 14.839167, "activity_lines": {"activity_5": 13.008333, "activity_10": 14.054545, "activity_20": 14.25119, "activity_30": 14.006129}, "trend_signal": 0, "fair_value": 35.246686, "relative_strength": -38.130068, "rate_of_change": -2.614162428219858, "market_dynamics": -0.050707, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.25, "high": 14.45, "low": 11.61, "close": 12.3, "volume": 6176751}, "trend_line": 14.3825, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.633182, "activity_20": 14.114643, "activity_30": 13.842312}, "trend_signal": 0, "fair_value": 34.71174, "relative_strength": -35.332657, "rate_of_change": -3.0774436327861228, "market_dynamics": -0.07802, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 2185888}, "trend_line": 14.040833, "activity_lines": {"activity_5": 12.215, "activity_10": 13.174545, "activity_20": 13.91119, "activity_30": 13.672473}, "trend_signal": 0, "fair_value": 34.287168, "relative_strength": -38.168159, "rate_of_change": -2.3755744828785055, "market_dynamics": -0.144378, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 1881469}, "trend_line": 13.699167, "activity_lines": {"activity_5": 11.65, "activity_10": 12.584091, "activity_20": 13.600595, "activity_30": 13.460161}, "trend_signal": 0, "fair_value": 33.805563, "relative_strength": -41.597944, "rate_of_change": -2.4333741452519235, "market_dynamics": -0.234403, "expectation": {"probability": 36.0713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.75, "high": 11.5, "low": 8.0, "close": 9.5, "volume": 17196850}, "trend_line": 13.3325, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.834545, "activity_20": 13.167381, "activity_30": 13.189247}, "trend_signal": 0, "fair_value": 33.360241, "relative_strength": -47.143082, "rate_of_change": -2.676564202772327, "market_dynamics": -0.274053, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.625, "high": 9.75, "low": 9.0, "close": 9.0, "volume": 2011613}, "trend_line": 12.915833, "activity_lines": {"activity_5": 10.07, "activity_10": 11.139545, "activity_20": 12.698452, "activity_30": 12.909731}, "trend_signal": 0, "fair_value": 32.911713, "relative_strength": -49.090294, "rate_of_change": -3.1251978248640566, "market_dynamics": -0.551241, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.76, "close": 8.125, "volume": 4682436}, "trend_line": 12.495, "activity_lines": {"activity_5": 9.225, "activity_10": 10.421818, "activity_20": 12.179524, "activity_30": 12.600645}, "trend_signal": 0, "fair_value": 32.495543, "relative_strength": -53.202538, "rate_of_change": -3.2582722306799727, "market_dynamics": -0.692768, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.25, "high": 9.75, "low": 7.78, "close": 8.75, "volume": 15466674}, "trend_line": 12.411667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.942727, "activity_20": 11.76119, "activity_30": 12.359032}, "trend_signal": 0, "fair_value": 31.982135, "relative_strength": -44.827315, "rate_of_change": -0.6669307723089208, "market_dynamics": -0.643377, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.25, "high": 12.24, "low": 8.0, "close": 12.24, "volume": 12495639}, "trend_line": 12.513, "activity_lines": {"activity_5": 9.871667, "activity_10": 10.198182, "activity_20": 11.705, "activity_30": 12.347957}, "trend_signal": 0, "fair_value": 31.481608, "relative_strength": -21.00419, "rate_of_change": 0.8164334412130162, "market_dynamics": -0.522262, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.75, "high": 13.0, "low": 11.25, "close": 12.125, "volume": 3269366}, "trend_line": 12.617167, "activity_lines": {"activity_5": 10.739, "activity_10": 10.448818, "activity_20": 11.636714, "activity_30": 12.322925}, "trend_signal": 0, "fair_value": 30.939212, "relative_strength": -23.477036, "rate_of_change": 0.8324702309598044, "market_dynamics": -0.330125, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.125, "high": 13.0, "low": 11.75, "close": 12.5, "volume": 4120924}, "trend_line": 12.723833, "activity_lines": {"activity_5": 11.556333, "activity_10": 10.783545, "activity_20": 11.602357, "activity_30": 12.315366}, "trend_signal": 0, "fair_value": 30.481481, "relative_strength": -21.235665, "rate_of_change": 0.8454037265259355, "market_dynamics": -0.07396, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 13.75, "low": 12.0, "close": 13.125, "volume": 2968161}, "trend_line": 12.853, "activity_lines": {"activity_5": 12.348667, "activity_10": 11.223727, "activity_20": 11.646571, "activity_30": 12.341247}, "trend_signal": 0, "fair_value": 30.034085, "relative_strength": -17.948766, "rate_of_change": 1.0151579323620399, "market_dynamics": 0.125098, "expectation": {"probability": 33.4731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.125, "high": 13.5, "low": 12.0, "close": 12.75, "volume": 5159585}, "trend_line": 12.969667, "activity_lines": {"activity_5": 12.682667, "activity_10": 11.580727, "activity_20": 11.667571, "activity_30": 12.334602}, "trend_signal": 0, "fair_value": 29.669709, "relative_strength": -18.818138, "rate_of_change": 0.907702481910835, "market_dynamics": 0.268795, "expectation": {"probability": 33.7873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.5, "close": 13.0, "volume": 2397176}, "trend_line": 13.069667, "activity_lines": {"activity_5": 12.833333, "activity_10": 11.965, "activity_20": 11.720714, "activity_30": 12.336559}, "trend_signal": 0, "fair_value": 29.329083, "relative_strength": -17.395192, "rate_of_change": 0.7710298190385414, "market_dynamics": 0.472977, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.525, "close": 13.75, "volume": 2420621}, "trend_line": 13.128, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.444727, "activity_20": 11.852429, "activity_30": 12.380452}, "trend_signal": 0, "fair_value": 28.983772, "relative_strength": -11.881404, "rate_of_change": 0.4463235367817658, "market_dynamics": 0.6355, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 17.5, "low": 13.5, "close": 15.8, "volume": 4954066}, "trend_line": 13.121333, "activity_lines": {"activity_5": 14.108333, "activity_10": 13.219909, "activity_20": 12.197238, "activity_30": 12.552839}, "trend_signal": 0, "fair_value": 28.654767, "relative_strength": 1.563956, "rate_of_change": -0.05078458257160421, "market_dynamics": 0.808244, "expectation": {"probability": 32.6063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 3277984}, "trend_line": 13.096333, "activity_lines": {"activity_5": 14.88, "activity_10": 13.907818, "activity_20": 12.564429, "activity_30": 12.738559}, "trend_signal": 0, "fair_value": 28.383994, "relative_strength": 3.045845, "rate_of_change": -0.19052942258229674, "market_dynamics": 0.905831, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.875, "low": 15.5, "close": 16.5, "volume": 1408221}, "trend_line": 13.146333, "activity_lines": {"activity_5": 15.626667, "activity_10": 14.543455, "activity_20": 12.974476, "activity_30": 12.958151}, "trend_signal": 0, "fair_value": 28.191094, "relative_strength": 6.63102, "rate_of_change": 0.38178626032188334, "market_dynamics": 0.998966, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 22.5, "low": 16.0, "close": 22.1, "volume": 4386264}, "trend_line": 13.483, "activity_lines": {"activity_5": 17.99, "activity_10": 16.056364, "activity_20": 13.907143, "activity_30": 13.535806}, "trend_signal": 1, "fair_value": 27.99739, "relative_strength": 43.864697, "rate_of_change": 2.5609194594416578, "market_dynamics": 1.12224, "expectation": {"probability": 36.6125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.5, "high": 25.5, "low": 22.0, "close": 24.25, "volume": 4418746}, "trend_line": 13.899667, "activity_lines": {"activity_5": 20.463333, "activity_10": 17.780909, "activity_20": 15.001833, "activity_30": 14.230452}, "trend_signal": 1, "fair_value": 27.86809, "relative_strength": 56.793415, "rate_of_change": 3.0903137283987268, "market_dynamics": 1.170748, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 1856628}, "trend_line": 14.149667, "activity_lines": {"activity_5": 22.153333, "activity_10": 19.239545, "activity_20": 16.019143, "activity_30": 14.882086}, "trend_signal": 1, "fair_value": 27.734023, "relative_strength": 54.483716, "rate_of_change": 1.7986042399433022, "market_dynamics": 1.220692, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.0, "close": 27.5, "volume": 3833424}, "trend_line": 14.541333, "activity_lines": {"activity_5": 24.463333, "activity_10": 21.125455, "activity_20": 17.312881, "activity_30": 15.743398}, "trend_signal": 1, "fair_value": 27.64454, "relative_strength": 74.008577, "rate_of_change": 2.768022738626986, "market_dynamics": 1.317495, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 2801872}, "trend_line": 14.958, "activity_lines": {"activity_5": 25.84, "activity_10": 22.659091, "activity_20": 18.486619, "activity_30": 16.547183}, "trend_signal": 1, "fair_value": 27.558179, "relative_strength": 69.76516, "rate_of_change": 2.865397553305466, "market_dynamics": 1.320211, "expectation": {"probability": 32.343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 24.25, "volume": 1849683}, "trend_line": 15.283, "activity_lines": {"activity_5": 25.6, "activity_10": 23.433636, "activity_20": 19.325833, "activity_30": 17.146667}, "trend_signal": 1, "fair_value": 27.476337, "relative_strength": 51.118087, "rate_of_change": 2.1727503676962114, "market_dynamics": 1.228152, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.25, "high": 25.0, "low": 20.0, "close": 21.75, "volume": 5561898}, "trend_line": 15.424667, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.549091, "activity_20": 19.862667, "activity_30": 17.563892}, "trend_signal": 1, "fair_value": 27.399984, "relative_strength": 36.749308, "rate_of_change": 0.926958057972911, "market_dynamics": 1.176177, "expectation": {"probability": 31.1443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 22.5, "low": 21.0, "close": 22.0, "volume": 620511}, "trend_line": 15.608, "activity_lines": {"activity_5": 23.416667, "activity_10": 23.564545, "activity_20": 20.364976, "activity_30": 17.988108}, "trend_signal": 1, "fair_value": 27.294228, "relative_strength": 38.139625, "rate_of_change": 1.1885702297495375, "market_dynamics": 0.912041, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 22.35, "low": 20.0, "close": 20.5, "volume": 1093173}, "trend_line": 15.791333, "activity_lines": {"activity_5": 22.083333, "activity_10": 23.194545, "activity_20": 20.662524, "activity_30": 18.30372}, "trend_signal": 1, "fair_value": 27.093431, "relative_strength": 28.427563, "rate_of_change": 1.1746091747821585, "market_dynamics": 0.581788, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 21.42, "low": 19.5, "close": 20.5, "volume": 1317830}, "trend_line": 15.999667, "activity_lines": {"activity_5": 21.216667, "activity_10": 22.742727, "activity_20": 20.901143, "activity_30": 18.607505}, "trend_signal": 1, "fair_value": 26.927437, "relative_strength": 26.445608, "rate_of_change": 1.3192933110840022, "market_dynamics": 0.289382, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.200001, "volume": 1166551}, "trend_line": 16.2355, "activity_lines": {"activity_5": 20.683334, "activity_10": 22.163637, "activity_20": 21.055238, "activity_30": 18.878495}, "trend_signal": 1, "fair_value": 26.756356, "relative_strength": 26.80422, "rate_of_change": 1.4739869273529114, "market_dynamics": -0.074648, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.5, "close": 19.5, "volume": 1672054}, "trend_line": 16.452167, "activity_lines": {"activity_5": 20.186667, "activity_10": 21.491818, "activity_20": 21.104762, "activity_30": 19.089108}, "trend_signal": 1, "fair_value": 26.63141, "relative_strength": 21.134458, "rate_of_change": 1.3345261926026368, "market_dynamics": -0.287851, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.5, "close": 22.25, "volume": 4945218}, "trend_line": 16.792167, "activity_lines": {"activity_5": 20.756667, "activity_10": 21.406364, "activity_20": 21.381072, "activity_30": 19.463161}, "trend_signal": 1, "fair_value": 26.546239, "relative_strength": 35.188819, "rate_of_change": 2.0665970628671584, "market_dynamics": -0.263948, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 1163328}, "trend_line": 17.1155, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.307273, "activity_20": 21.587143, "activity_30": 19.799151}, "trend_signal": 1, "fair_value": 26.484777, "relative_strength": 32.772981, "rate_of_change": 1.9254989543636727, "market_dynamics": -0.347741, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 25.0, "low": 20.6, "close": 24.0, "volume": 3384407}, "trend_line": 17.523833, "activity_lines": {"activity_5": 22.263333, "activity_10": 21.671818, "activity_20": 21.941429, "activity_30": 20.243312}, "trend_signal": 1, "fair_value": 26.477265, "relative_strength": 41.559207, "rate_of_change": 2.3857497589903827, "market_dynamics": -0.271836, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5, "high": 25.75, "low": 20.5, "close": 21.25, "volume": 2348207}, "trend_line": 17.873833, "activity_lines": {"activity_5": 22.15, "activity_10": 21.590909, "activity_20": 21.980238, "activity_30": 20.48371}, "trend_signal": 1, "fair_value": 26.466363, "relative_strength": 21.180211, "rate_of_change": 1.997279932991837, "market_dynamics": -0.276096, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.25, "high": 22.0, "low": 19.5, "close": 20.0, "volume": 2247127}, "trend_line": 18.223833, "activity_lines": {"activity_5": 21.55, "activity_10": 21.337273, "activity_20": 21.860714, "activity_30": 20.620882}, "trend_signal": 1, "fair_value": 26.401572, "relative_strength": 13.640079, "rate_of_change": 1.9581698005122785, "market_dynamics": -0.47048, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.5, "close": 20.0, "volume": 4595655}, "trend_line": 18.5905, "activity_lines": {"activity_5": 20.916667, "activity_10": 21.115455, "activity_20": 21.711429, "activity_30": 20.735473}, "trend_signal": 1, "fair_value": 26.35007, "relative_strength": 13.42551, "rate_of_change": 2.012019096092461, "market_dynamics": -0.440782, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.0, "close": 19.75, "volume": 2089366}, "trend_line": 18.978, "activity_lines": {"activity_5": 20.35, "activity_10": 20.884545, "activity_20": 21.518333, "activity_30": 20.81028}, "trend_signal": 1, "fair_value": 26.305823, "relative_strength": 7.975465, "rate_of_change": 2.0843979451870736, "market_dynamics": -0.630281, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.75, "high": 23.0, "low": 19.5, "close": 20.370001, "volume": 3239354}, "trend_line": 19.365333, "activity_lines": {"activity_5": 20.14, "activity_10": 20.78, "activity_20": 21.366429, "activity_30": 20.900086}, "trend_signal": 1, "fair_value": 26.294026, "relative_strength": 10.387084, "rate_of_change": 2.0409579513120355, "market_dynamics": -0.652998, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 1975225}, "trend_line": 19.624, "activity_lines": {"activity_5": 20.048667, "activity_10": 20.610546, "activity_20": 21.160857, "activity_30": 20.941032}, "trend_signal": 1, "fair_value": 26.267201, "relative_strength": 8.780794, "rate_of_change": 1.3357219315567623, "market_dynamics": -0.67261, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 990728}, "trend_line": 19.869833, "activity_lines": {"activity_5": 19.874, "activity_10": 20.353818, "activity_20": 20.917667, "activity_30": 20.933032}, "trend_signal": 1, "fair_value": 26.243499, "relative_strength": 5.727402, "rate_of_change": 1.2527160619649464, "market_dynamics": -0.868863, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.5, "close": 18.6, "volume": 1359013}, "trend_line": 20.073167, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.933455, "activity_20": 20.611381, "activity_30": 20.851108}, "trend_signal": 0, "fair_value": 26.214028, "relative_strength": 2.012317, "rate_of_change": 1.0233301910489216, "market_dynamics": -0.976358, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 903649}, "trend_line": 20.252333, "activity_lines": {"activity_5": 19.051333, "activity_10": 19.561273, "activity_20": 20.321286, "activity_30": 20.749613}, "trend_signal": 0, "fair_value": 26.104819, "relative_strength": -0.907274, "rate_of_change": 0.8925646859810341, "market_dynamics": -1.140106, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.5, "close": 18.375, "volume": 3210112}, "trend_line": 20.439833, "activity_lines": {"activity_5": 18.711667, "activity_10": 19.23, "activity_20": 20.062143, "activity_30": 20.628495}, "trend_signal": 0, "fair_value": 25.937859, "relative_strength": -0.947718, "rate_of_change": 0.925819262403003, "market_dynamics": -1.177309, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.375, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 2077232}, "trend_line": 20.589833, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.841909, "activity_20": 19.760738, "activity_30": 20.438828}, "trend_signal": 0, "fair_value": 25.771617, "relative_strength": -5.409017, "rate_of_change": 0.7338611817425249, "market_dynamics": -1.155147, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.0, "close": 18.25, "volume": 8355647}, "trend_line": 20.739833, "activity_lines": {"activity_5": 18.131667, "activity_10": 18.658364, "activity_20": 19.562905, "activity_30": 20.287871}, "trend_signal": 0, "fair_value": 25.641822, "relative_strength": -3.879436, "rate_of_change": 0.7285148937342141, "market_dynamics": -1.026118, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 2405455}, "trend_line": 20.829833, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.552091, "activity_20": 19.405548, "activity_30": 20.143366}, "trend_signal": 0, "fair_value": 25.488319, "relative_strength": -2.392153, "rate_of_change": 0.43394756360863584, "market_dynamics": -0.951919, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.5, "high": 20.5, "low": 18.0, "close": 20.0, "volume": 3174942}, "trend_line": 20.963167, "activity_lines": {"activity_5": 18.808333, "activity_10": 18.745818, "activity_20": 19.407714, "activity_30": 20.089828}, "trend_signal": 0, "fair_value": 25.363415, "relative_strength": 4.793375, "rate_of_change": 0.6401107488475679, "market_dynamics": -0.855004, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 22.200001, "low": 19.549999, "close": 20.75, "volume": 5691939}, "trend_line": 21.104833, "activity_lines": {"activity_5": 19.55, "activity_10": 19.071364, "activity_20": 19.483691, "activity_30": 20.076075}, "trend_signal": 0, "fair_value": 25.249646, "relative_strength": 6.807411, "rate_of_change": 0.6757852952275806, "market_dynamics": -0.483421, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.25, "volume": 2009148}, "trend_line": 21.043167, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.299091, "activity_20": 19.510857, "activity_30": 20.020925}, "trend_signal": 0, "fair_value": 25.132671, "relative_strength": 2.884889, "rate_of_change": -0.2921889976575455, "market_dynamics": -0.279624, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.25, "high": 20.91, "low": 19.0, "close": 20.0, "volume": 3205680}, "trend_line": 20.9015, "activity_lines": {"activity_5": 20.116667, "activity_10": 19.476818, "activity_20": 19.513976, "activity_30": 19.953624}, "trend_signal": 0, "fair_value": 24.995111, "relative_strength": 2.232989, "rate_of_change": -0.6732209082406739, "market_dynamics": 0.033375, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.5, "close": 20.1, "volume": 6800584}, "trend_line": 20.7715, "activity_lines": {"activity_5": 20.183333, "activity_10": 19.663636, "activity_20": 19.524238, "activity_30": 19.901914}, "trend_signal": 0, "fair_value": 24.877175, "relative_strength": 1.480876, "rate_of_change": -0.6219649307465924, "market_dynamics": 0.365119, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 20.5, "low": 18.5, "close": 19.0, "volume": 3460946}, "trend_line": 20.488167, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.623182, "activity_20": 19.439976, "activity_30": 19.787624}, "trend_signal": 0, "fair_value": 24.769589, "relative_strength": -5.742482, "rate_of_change": -1.3640468911729964, "market_dynamics": 0.24605, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.0, "close": 18.5, "volume": 4856671}, "trend_line": 20.204833, "activity_lines": {"activity_5": 19.27, "activity_10": 19.482727, "activity_20": 19.322381, "activity_30": 19.659355}, "trend_signal": 0, "fair_value": 24.64456, "relative_strength": -9.247005, "rate_of_change": -1.3829153188765007, "market_dynamics": 0.22314, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.0, "close": 19.75, "volume": 4563972}, "trend_line": 20.054833, "activity_lines": {"activity_5": 19.33, "activity_10": 19.567273, "activity_20": 19.350024, "activity_30": 19.630011}, "trend_signal": 0, "fair_value": 24.561227, "relative_strength": -5.692803, "rate_of_change": -0.7423966335183375, "market_dynamics": 0.275965, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.375, "high": 19.75, "low": 18.5, "close": 18.9, "volume": 4610690}, "trend_line": 19.959833, "activity_lines": {"activity_5": 19.14, "activity_10": 19.456364, "activity_20": 19.303857, "activity_30": 19.555505}, "trend_signal": 0, "fair_value": 24.474047, "relative_strength": -11.946304, "rate_of_change": -0.4737012768941974, "market_dynamics": 0.142888, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.549999, "close": 18.375, "volume": 1490049}, "trend_line": 19.839, "activity_lines": {"activity_5": 18.848333, "activity_10": 19.238182, "activity_20": 19.212929, "activity_30": 19.453258}, "trend_signal": 0, "fair_value": 24.389913, "relative_strength": -9.66727, "rate_of_change": -0.6053808165629496, "market_dynamics": 0.091952, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.700001, "close": 18.1, "volume": 2169397}, "trend_line": 19.759, "activity_lines": {"activity_5": 18.58, "activity_10": 18.972273, "activity_20": 19.103548, "activity_30": 19.341065}, "trend_signal": 0, "fair_value": 24.304015, "relative_strength": -11.386144, "rate_of_change": -0.40324613135741866, "market_dynamics": 0.006127, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.0, "close": 17.0, "volume": 1790940}, "trend_line": 19.642333, "activity_lines": {"activity_5": 18.005, "activity_10": 18.540909, "activity_20": 18.897262, "activity_30": 19.163065}, "trend_signal": 0, "fair_value": 24.223887, "relative_strength": -14.450454, "rate_of_change": -0.5904499215547327, "market_dynamics": -0.328853, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.55, "close": 16.0, "volume": 2716865}, "trend_line": 19.502333, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.995909, "activity_20": 18.611786, "activity_30": 18.928075}, "trend_signal": 0, "fair_value": 24.118118, "relative_strength": -20.38902, "rate_of_change": -0.7127462913901346, "market_dynamics": -0.720678, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.5, "close": 16.85, "volume": 2067984}, "trend_line": 19.414, "activity_lines": {"activity_5": 16.921667, "activity_10": 17.682727, "activity_20": 18.42631, "activity_30": 18.756957}, "trend_signal": 0, "fair_value": 24.008182, "relative_strength": -20.328021, "rate_of_change": -0.452935553915517, "market_dynamics": -0.939828, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.875, "high": 19.0, "low": 16.5, "close": 18.6, "volume": 6257021}, "trend_line": 19.292333, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.745, "activity_20": 18.420119, "activity_30": 18.704441}, "trend_signal": 0, "fair_value": 23.859464, "relative_strength": -13.594314, "rate_of_change": -0.6266972288039672, "market_dynamics": -0.913806, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.0, "close": 17.5, "volume": 3215664}, "trend_line": 19.142333, "activity_lines": {"activity_5": 17.43, "activity_10": 17.634545, "activity_20": 18.309167, "activity_30": 18.588806}, "trend_signal": 0, "fair_value": 23.696003, "relative_strength": -19.349605, "rate_of_change": -0.7775109417818912, "market_dynamics": -0.972346, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.5, "close": 17.5, "volume": 4083090}, "trend_line": 18.925667, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.551364, "activity_20": 18.202976, "activity_30": 18.482849}, "trend_signal": 0, "fair_value": 23.535746, "relative_strength": -17.264809, "rate_of_change": -1.1318683046627598, "market_dynamics": -0.864692, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 1244771}, "trend_line": 18.800667, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.486364, "activity_20": 18.100952, "activity_30": 18.390871}, "trend_signal": 0, "fair_value": 23.37549, "relative_strength": -17.26975, "rate_of_change": -0.6604787033397554, "market_dynamics": -0.837135, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.013, "close": 17.5, "volume": 12350506}, "trend_line": 18.717333, "activity_lines": {"activity_5": 17.573333, "activity_10": 17.462273, "activity_20": 17.998929, "activity_30": 18.306957}, "trend_signal": 0, "fair_value": 23.240874, "relative_strength": -16.385401, "rate_of_change": -0.4432502314944501, "market_dynamics": -0.817128, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.5, "high": 25.0, "low": 17.0, "close": 22.4, "volume": 25420034}, "trend_line": 18.797333, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.354545, "activity_20": 18.367143, "activity_30": 18.544548}, "trend_signal": 0, "fair_value": 23.140874, "relative_strength": 6.719858, "rate_of_change": 0.4274113197644039, "market_dynamics": -0.186527, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.25, "high": 37.0, "low": 21.5, "close": 32.0, "volume": 36484642}, "trend_line": 19.205667, "activity_lines": {"activity_5": 23.64, "activity_10": 20.919091, "activity_20": 19.631071, "activity_30": 19.396333}, "trend_signal": 1, "fair_value": 23.138951, "relative_strength": 46.485435, "rate_of_change": 2.1722975275269105, "market_dynamics": 0.465527, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.5, "high": 35.5, "low": 31.5, "close": 35.0, "volume": 24126601}, "trend_line": 19.693333, "activity_lines": {"activity_5": 28.18, "activity_10": 23.776364, "activity_20": 21.123571, "activity_30": 20.415323}, "trend_signal": 1, "fair_value": 23.110105, "relative_strength": 58.811261, "rate_of_change": 2.5391776291862236, "market_dynamics": 1.15859, "expectation": {"probability": 37.3134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/390787ca-3872-47b5-8252-c3d1a96ee5c2/", "share_image": "https://sharemaestro.com/terminal/390787ca-3872-47b5-8252-c3d1a96ee5c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}