{"ticker": {"uuid": "390787ca-3872-47b5-8252-c3d1a96ee5c2", "symbol": "IES", "name": "Invinity Energy Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IES rose 38.57%, moving from 0.17 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.88 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 35.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "38.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2825, "high": 0.29, "low": 0.235, "close": 0.2425, "volume": 5674121}, "trend_line": 0.222625, "activity_lines": {"activity_5": 0.285567, "activity_10": 0.304436, "activity_20": 0.266698, "activity_30": 0.24526}, "trend_signal": 1, "fair_value": 0.226008, "relative_strength": 5.876312, "rate_of_change": 1.020986954055588, "market_dynamics": 0.70267, "expectation": {"probability": 35.9809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 1379874}, "trend_line": 0.391341, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.456836, "activity_20": 0.425852, "activity_30": 0.40661}, "trend_signal": 1, "fair_value": 0.898017, "relative_strength": 32.952364, "rate_of_change": 0.989401481779685, "market_dynamics": 1.477915, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.4825, "volume": 542277}, "trend_line": 0.393275, "activity_lines": {"activity_5": 0.496167, "activity_10": 0.4666, "activity_20": 0.433895, "activity_30": 0.412491}, "trend_signal": 1, "fair_value": 0.894158, "relative_strength": 27.148852, "rate_of_change": 0.49419815455063265, "market_dynamics": 1.279602, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4825, "high": 0.485, "low": 0.44, "close": 0.445, "volume": 720991}, "trend_line": 0.394947, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.467682, "activity_20": 0.437569, "activity_30": 0.415828}, "trend_signal": 1, "fair_value": 0.890249, "relative_strength": 18.652164, "rate_of_change": 0.425147797342828, "market_dynamics": 0.987091, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 725952}, "trend_line": 0.396614, "activity_lines": {"activity_5": 0.460833, "activity_10": 0.464727, "activity_20": 0.439671, "activity_30": 0.418412}, "trend_signal": 1, "fair_value": 0.885769, "relative_strength": 16.312759, "rate_of_change": 0.42208195023636835, "market_dynamics": 0.740677, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.4475, "low": 0.39476, "close": 0.41, "volume": 1266929}, "trend_line": 0.397448, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.4565, "activity_20": 0.438726, "activity_30": 0.419276}, "trend_signal": 1, "fair_value": 0.881446, "relative_strength": 14.117959, "rate_of_change": 0.21028002037245316, "market_dynamics": 0.462326, "expectation": {"probability": 34.4198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 1432318}, "trend_line": 0.396629, "activity_lines": {"activity_5": 0.417833, "activity_10": 0.444818, "activity_20": 0.435471, "activity_30": 0.418795}, "trend_signal": 1, "fair_value": 0.876994, "relative_strength": 7.814781, "rate_of_change": -0.2060646927396827, "market_dynamics": 0.156242, "expectation": {"probability": 38.2338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 798191}, "trend_line": 0.397629, "activity_lines": {"activity_5": 0.412, "activity_10": 0.438136, "activity_20": 0.43436, "activity_30": 0.41998}, "trend_signal": 1, "fair_value": 0.872702, "relative_strength": 13.179549, "rate_of_change": 0.25212478159690815, "market_dynamics": -0.061061, "expectation": {"probability": 36.395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 560288}, "trend_line": 0.400202, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.433909, "activity_20": 0.435167, "activity_30": 0.422391}, "trend_signal": 1, "fair_value": 0.86895, "relative_strength": 18.179431, "rate_of_change": 0.6470855998933659, "market_dynamics": -0.273258, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 3841861}, "trend_line": 0.400867, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.424318, "activity_20": 0.432617, "activity_30": 0.422378}, "trend_signal": 1, "fair_value": 0.865194, "relative_strength": 5.270709, "rate_of_change": 0.1661660861264989, "market_dynamics": -0.348245, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 2591216}, "trend_line": 0.404617, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.423909, "activity_20": 0.433995, "activity_30": 0.424903}, "trend_signal": 1, "fair_value": 0.862011, "relative_strength": 15.658966, "rate_of_change": 0.9354723636517925, "market_dynamics": -0.286103, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445, "high": 0.52, "low": 0.42, "close": 0.445, "volume": 3297011}, "trend_line": 0.408617, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.425682, "activity_20": 0.435779, "activity_30": 0.427509}, "trend_signal": 1, "fair_value": 0.858227, "relative_strength": 17.138759, "rate_of_change": 0.9885892090544894, "market_dynamics": -0.126078, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.415, "close": 0.46, "volume": 5683995}, "trend_line": 0.41345, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.431182, "activity_20": 0.438705, "activity_30": 0.430824}, "trend_signal": 1, "fair_value": 0.853592, "relative_strength": 21.584181, "rate_of_change": 1.182770173536582, "market_dynamics": -0.004319, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.4302, "close": 0.445, "volume": 425166}, "trend_line": 0.417783, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.434364, "activity_20": 0.439821, "activity_30": 0.432859}, "trend_signal": 1, "fair_value": 0.847913, "relative_strength": 15.350208, "rate_of_change": 1.0480106421574633, "market_dynamics": -0.137498, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.4, "close": 0.405, "volume": 3354811}, "trend_line": 0.42145, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.430273, "activity_20": 0.436548, "activity_30": 0.432034}, "trend_signal": 1, "fair_value": 0.842925, "relative_strength": 7.194273, "rate_of_change": 0.8777283900972457, "market_dynamics": -0.261623, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 548427}, "trend_line": 0.42295, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.420364, "activity_20": 0.429893, "activity_30": 0.428715}, "trend_signal": 0, "fair_value": 0.838345, "relative_strength": -1.063158, "rate_of_change": 0.3559141060624039, "market_dynamics": -0.674964, "expectation": {"probability": 40.4121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 5374505}, "trend_line": 0.424617, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.414818, "activity_20": 0.425381, "activity_30": 0.426589}, "trend_signal": 0, "fair_value": 0.83421, "relative_strength": 1.657906, "rate_of_change": 0.3941364227450123, "market_dynamics": -0.844087, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 2094638}, "trend_line": 0.423017, "activity_lines": {"activity_5": 0.385, "activity_10": 0.405636, "activity_20": 0.419083, "activity_30": 0.423066}, "trend_signal": 0, "fair_value": 0.828366, "relative_strength": -3.425486, "rate_of_change": -0.37681016068599366, "market_dynamics": -0.973603, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.3575, "volume": 870995}, "trend_line": 0.4206, "activity_lines": {"activity_5": 0.372167, "activity_10": 0.395, "activity_20": 0.4115, "activity_30": 0.418839}, "trend_signal": 0, "fair_value": 0.820767, "relative_strength": -9.020508, "rate_of_change": -0.571371836120062, "market_dynamics": -1.177676, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3575, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 6599993}, "trend_line": 0.416767, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.377136, "activity_20": 0.400024, "activity_30": 0.411703}, "trend_signal": 0, "fair_value": 0.811189, "relative_strength": -21.240291, "rate_of_change": -0.9113171659533941, "market_dynamics": -1.076311, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 1070406}, "trend_line": 0.412433, "activity_lines": {"activity_5": 0.327833, "activity_10": 0.358182, "activity_20": 0.388048, "activity_30": 0.403847}, "trend_signal": 0, "fair_value": 0.80093, "relative_strength": -25.246661, "rate_of_change": -1.0399095897707842, "market_dynamics": -1.263743, "expectation": {"probability": 39.4056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 225139}, "trend_line": 0.409433, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.341864, "activity_20": 0.377095, "activity_30": 0.396271}, "trend_signal": 0, "fair_value": 0.790166, "relative_strength": -24.934163, "rate_of_change": -0.7273908731842512, "market_dynamics": -1.318685, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 569151}, "trend_line": 0.4056, "activity_lines": {"activity_5": 0.291167, "activity_10": 0.322818, "activity_20": 0.364262, "activity_30": 0.386953}, "trend_signal": 0, "fair_value": 0.779968, "relative_strength": -32.15441, "rate_of_change": -0.9361727071340061, "market_dynamics": -1.340831, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.3296, "low": 0.265, "close": 0.32, "volume": 1449881}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.317318, "activity_20": 0.357702, "activity_30": 0.38143}, "trend_signal": 0, "fair_value": 0.769997, "relative_strength": -19.061921, "rate_of_change": -0.024654832347137324, "market_dynamics": -1.339044, "expectation": {"probability": 37.9994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 219162}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.314, "activity_10": 0.319545, "activity_20": 0.354595, "activity_30": 0.377849}, "trend_signal": 0, "fair_value": 0.757687, "relative_strength": -11.494857, "rate_of_change": -0.3699136868064121, "market_dynamics": -1.194807, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 556626}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.324591, "activity_20": 0.352845, "activity_30": 0.375011}, "trend_signal": 0, "fair_value": 0.746769, "relative_strength": -8.295954, "rate_of_change": -0.4950495049504955, "market_dynamics": -0.948169, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.3375, "volume": 392751}, "trend_line": 0.399417, "activity_lines": {"activity_5": 0.338833, "activity_10": 0.325727, "activity_20": 0.34919, "activity_30": 0.370849}, "trend_signal": 0, "fair_value": 0.7371, "relative_strength": -13.140369, "rate_of_change": -0.6425373134328363, "market_dynamics": -0.741613, "expectation": {"probability": 39.8788, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3325, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 428721}, "trend_line": 0.397917, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.321909, "activity_20": 0.34269, "activity_30": 0.364758}, "trend_signal": 0, "fair_value": 0.726146, "relative_strength": -19.526691, "rate_of_change": -0.37554736027760494, "market_dynamics": -0.718452, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.2925, "volume": 707615}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.317, "activity_20": 0.335524, "activity_30": 0.357957}, "trend_signal": 0, "fair_value": 0.714986, "relative_strength": -24.142326, "rate_of_change": -1.6546164149810223, "market_dynamics": -0.689848, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2925, "high": 0.2925, "low": 0.24, "close": 0.25, "volume": 1401056}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.305545, "activity_20": 0.324988, "activity_30": 0.348839}, "trend_signal": 0, "fair_value": 0.703617, "relative_strength": -34.601736, "rate_of_change": -2.172063178929456, "market_dynamics": -0.803571, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 521956}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.275, "activity_10": 0.297, "activity_20": 0.316119, "activity_30": 0.340914}, "trend_signal": 0, "fair_value": 0.691805, "relative_strength": -31.309397, "rate_of_change": -2.176667110724514, "market_dynamics": -0.888883, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 1059377}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.284545, "activity_20": 0.305726, "activity_30": 0.331914}, "trend_signal": 0, "fair_value": 0.680973, "relative_strength": -38.63261, "rate_of_change": -2.3586114819759625, "market_dynamics": -0.941544, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.2305, "close": 0.245, "volume": 1048549}, "trend_line": 0.35775, "activity_lines": {"activity_5": 0.249167, "activity_10": 0.275, "activity_20": 0.297286, "activity_30": 0.324129}, "trend_signal": 0, "fair_value": 0.671944, "relative_strength": -35.733094, "rate_of_change": -2.165084626176277, "market_dynamics": -0.943887, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 2086719}, "trend_line": 0.351583, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.268545, "activity_20": 0.291298, "activity_30": 0.317823}, "trend_signal": 0, "fair_value": 0.664689, "relative_strength": -31.39903, "rate_of_change": -1.723829489867235, "market_dynamics": -0.653627, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 1678727}, "trend_line": 0.345083, "activity_lines": {"activity_5": 0.247, "activity_10": 0.259545, "activity_20": 0.284286, "activity_30": 0.310624}, "trend_signal": 0, "fair_value": 0.656957, "relative_strength": -36.255934, "rate_of_change": -1.8487810844096575, "market_dynamics": -0.438231, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 449842}, "trend_line": 0.339417, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.252545, "activity_20": 0.27806, "activity_30": 0.303844}, "trend_signal": 0, "fair_value": 0.64932, "relative_strength": -36.519243, "rate_of_change": -1.6419238270213103, "market_dynamics": -0.293483, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.23, "close": 0.2375, "volume": 495224}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.242167, "activity_10": 0.247273, "activity_20": 0.272214, "activity_30": 0.297269}, "trend_signal": 0, "fair_value": 0.642047, "relative_strength": -38.553551, "rate_of_change": -1.497862511306161, "market_dynamics": -0.249555, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.23, "close": 0.2375, "volume": 548918}, "trend_line": 0.328417, "activity_lines": {"activity_5": 0.239833, "activity_10": 0.243818, "activity_20": 0.267095, "activity_30": 0.291022}, "trend_signal": 0, "fair_value": 0.634806, "relative_strength": -38.412067, "rate_of_change": -1.7694932896244095, "market_dynamics": -0.571439, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 236287}, "trend_line": 0.32175, "activity_lines": {"activity_5": 0.237167, "activity_10": 0.241136, "activity_20": 0.262369, "activity_30": 0.284995}, "trend_signal": 0, "fair_value": 0.626694, "relative_strength": -38.394187, "rate_of_change": -2.030041075827388, "market_dynamics": -0.871125, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 1080922}, "trend_line": 0.31575, "activity_lines": {"activity_5": 0.231167, "activity_10": 0.236773, "activity_20": 0.256798, "activity_30": 0.27843}, "trend_signal": 0, "fair_value": 0.619435, "relative_strength": -42.346957, "rate_of_change": -1.8648018648018665, "market_dynamics": -1.044559, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22611, "close": 0.2425, "volume": 4275670}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.237045, "activity_20": 0.253798, "activity_30": 0.273704}, "trend_signal": 0, "fair_value": 0.613554, "relative_strength": -35.029803, "rate_of_change": -2.084877276326192, "market_dynamics": -0.872034, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.227807, "close": 0.242664, "volume": 471364}, "trend_line": 0.302422, "activity_lines": {"activity_5": 0.236721, "activity_10": 0.237666, "activity_20": 0.251063, "activity_30": 0.269414}, "trend_signal": 0, "fair_value": 0.606821, "relative_strength": -36.307236, "rate_of_change": -2.1816688068260848, "market_dynamics": -0.614498, "expectation": {"probability": 38.4276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.242664, "high": 0.287235, "low": 0.225, "close": 0.2325, "volume": 7115565}, "trend_line": 0.294839, "activity_lines": {"activity_5": 0.23571, "activity_10": 0.2363, "activity_20": 0.24761, "activity_30": 0.264903}, "trend_signal": 0, "fair_value": 0.600306, "relative_strength": -38.861159, "rate_of_change": -2.507423401736648, "market_dynamics": -0.127547, "expectation": {"probability": 39.0209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2325, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 5073738}, "trend_line": 0.287839, "activity_lines": {"activity_5": 0.235866, "activity_10": 0.235615, "activity_20": 0.24455, "activity_30": 0.261042}, "trend_signal": 0, "fair_value": 0.591847, "relative_strength": -39.268434, "rate_of_change": -2.37417709326107, "market_dynamics": 0.399608, "expectation": {"probability": 37.4075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22375, "close": 0.23, "volume": 3950942}, "trend_line": 0.282005, "activity_lines": {"activity_5": 0.234355, "activity_10": 0.234475, "activity_20": 0.241418, "activity_30": 0.257311}, "trend_signal": 0, "fair_value": 0.583386, "relative_strength": -39.919498, "rate_of_change": -2.02682749731621, "market_dynamics": 0.497591, "expectation": {"probability": 36.7643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.2275, "volume": 5933220}, "trend_line": 0.277255, "activity_lines": {"activity_5": 0.231344, "activity_10": 0.233063, "activity_20": 0.23862, "activity_30": 0.253794}, "trend_signal": 0, "fair_value": 0.574847, "relative_strength": -39.454708, "rate_of_change": -1.6843672984521663, "market_dynamics": 0.738904, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2275, "high": 0.23, "low": 0.213, "close": 0.22, "volume": 2703532}, "trend_line": 0.271589, "activity_lines": {"activity_5": 0.226833, "activity_10": 0.230515, "activity_20": 0.235738, "activity_30": 0.2501}, "trend_signal": 0, "fair_value": 0.566766, "relative_strength": -40.510455, "rate_of_change": -2.0436060666173557, "market_dynamics": 0.622461, "expectation": {"probability": 36.1961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 5740272}, "trend_line": 0.266589, "activity_lines": {"activity_5": 0.223833, "activity_10": 0.228285, "activity_20": 0.233416, "activity_30": 0.246772}, "trend_signal": 0, "fair_value": 0.559127, "relative_strength": -39.543267, "rate_of_change": -1.8410171251412994, "market_dynamics": 0.452534, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1752, "close": 0.188, "volume": 8610729}, "trend_line": 0.260939, "activity_lines": {"activity_5": 0.211, "activity_10": 0.220554, "activity_20": 0.228451, "activity_30": 0.241702}, "trend_signal": 0, "fair_value": 0.551505, "relative_strength": -46.991122, "rate_of_change": -2.119367265716156, "market_dynamics": 0.282584, "expectation": {"probability": 36.0889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.1975, "volume": 5286162}, "trend_line": 0.257189, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.215406, "activity_20": 0.224888, "activity_30": 0.237609}, "trend_signal": 0, "fair_value": 0.544229, "relative_strength": -44.362732, "rate_of_change": -1.4371174872288066, "market_dynamics": 0.016946, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1975, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1879993}, "trend_line": 0.253855, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.210212, "activity_20": 0.221337, "activity_30": 0.233597}, "trend_signal": 0, "fair_value": 0.537727, "relative_strength": -43.534197, "rate_of_change": -1.2963229376061975, "market_dynamics": -0.159738, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 2660402}, "trend_line": 0.251022, "activity_lines": {"activity_5": 0.201233, "activity_10": 0.208609, "activity_20": 0.219524, "activity_30": 0.230767}, "trend_signal": 0, "fair_value": 0.531322, "relative_strength": -38.250717, "rate_of_change": -1.1159914124204662, "market_dynamics": -0.197226, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.207, "close": 0.225, "volume": 8509786}, "trend_line": 0.249689, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.210327, "activity_20": 0.219259, "activity_30": 0.229088}, "trend_signal": 0, "fair_value": 0.525645, "relative_strength": -32.947089, "rate_of_change": -0.5310291528232699, "market_dynamics": 0.173538, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2217, "close": 0.24, "volume": 4427576}, "trend_line": 0.247022, "activity_lines": {"activity_5": 0.221167, "activity_10": 0.214909, "activity_20": 0.220518, "activity_30": 0.228463}, "trend_signal": 0, "fair_value": 0.520223, "relative_strength": -26.377325, "rate_of_change": -1.0681287521676976, "market_dynamics": 0.551689, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 5264080}, "trend_line": 0.244022, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.223036, "activity_20": 0.223777, "activity_30": 0.229301}, "trend_signal": 0, "fair_value": 0.513506, "relative_strength": -20.292011, "rate_of_change": -1.2144667276598857, "market_dynamics": 1.056982, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 2548671}, "trend_line": 0.239355, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.223345, "activity_20": 0.223131, "activity_30": 0.227751}, "trend_signal": 0, "fair_value": 0.506943, "relative_strength": -30.556309, "rate_of_change": -1.9125324765799712, "market_dynamics": 1.178825, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2861688}, "trend_line": 0.235105, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.221973, "activity_20": 0.221628, "activity_30": 0.225857}, "trend_signal": 0, "fair_value": 0.499905, "relative_strength": -32.585319, "rate_of_change": -1.7756052725031872, "market_dynamics": 0.964233, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 1623365}, "trend_line": 0.231772, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219873, "activity_20": 0.219779, "activity_30": 0.223915}, "trend_signal": 0, "fair_value": 0.493499, "relative_strength": -34.271419, "rate_of_change": -1.4176644477999203, "market_dynamics": 0.7076, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 892066}, "trend_line": 0.229189, "activity_lines": {"activity_5": 0.215, "activity_10": 0.219864, "activity_20": 0.219038, "activity_30": 0.222833}, "trend_signal": 0, "fair_value": 0.486936, "relative_strength": -30.223742, "rate_of_change": -1.1144573114957812, "market_dynamics": 0.48723, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2075, "volume": 940377}, "trend_line": 0.227772, "activity_lines": {"activity_5": 0.210167, "activity_10": 0.218, "activity_20": 0.217678, "activity_30": 0.221433}, "trend_signal": 0, "fair_value": 0.480356, "relative_strength": -31.960019, "rate_of_change": -0.6182670197958897, "market_dynamics": 0.449582, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2075, "high": 0.21, "low": 0.1, "close": 0.1125, "volume": 13548807}, "trend_line": 0.222855, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.198682, "activity_20": 0.207329, "activity_30": 0.213996}, "trend_signal": 0, "fair_value": 0.472788, "relative_strength": -61.323736, "rate_of_change": -2.1587376850534765, "market_dynamics": 0.223522, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1125, "high": 0.1233, "low": 0.08666, "close": 0.092, "volume": 11158792}, "trend_line": 0.218089, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.177136, "activity_20": 0.195648, "activity_30": 0.205554}, "trend_signal": 0, "fair_value": 0.465025, "relative_strength": -68.016612, "rate_of_change": -2.138610307150386, "market_dynamics": -0.066134, "expectation": {"probability": 39.223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.085, "close": 0.09, "volume": 4721288}, "trend_line": 0.212922, "activity_lines": {"activity_5": 0.119033, "activity_10": 0.157373, "activity_20": 0.184493, "activity_30": 0.19729}, "trend_signal": 0, "fair_value": 0.458294, "relative_strength": -67.720954, "rate_of_change": -2.369216237407666, "market_dynamics": -0.506634, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.093, "volume": 6048360}, "trend_line": 0.207355, "activity_lines": {"activity_5": 0.102233, "activity_10": 0.140609, "activity_20": 0.174302, "activity_30": 0.189553}, "trend_signal": 0, "fair_value": 0.453385, "relative_strength": -66.098471, "rate_of_change": -2.6145724725486272, "market_dynamics": -0.892258, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 3422679}, "trend_line": 0.202439, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.126427, "activity_20": 0.16474, "activity_30": 0.182143}, "trend_signal": 0, "fair_value": 0.447966, "relative_strength": -65.094803, "rate_of_change": -2.3708133394420217, "market_dynamics": -1.083952, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0925, "high": 0.098, "low": 0.086, "close": 0.0925, "volume": 2629290}, "trend_line": 0.197522, "activity_lines": {"activity_5": 0.092233, "activity_10": 0.115291, "activity_20": 0.155833, "activity_30": 0.175051}, "trend_signal": 0, "fair_value": 0.442105, "relative_strength": -63.955503, "rate_of_change": -2.428879810708413, "market_dynamics": -1.176751, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.088, "close": 0.1, "volume": 3043181}, "trend_line": 0.192939, "activity_lines": {"activity_5": 0.0949, "activity_10": 0.107836, "activity_20": 0.148283, "activity_30": 0.168759}, "trend_signal": 0, "fair_value": 0.436102, "relative_strength": -60.475559, "rate_of_change": -2.3202478711232186, "market_dynamics": -1.140474, "expectation": {"probability": 37.9887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1284, "low": 0.098, "close": 0.12, "volume": 4730335}, "trend_line": 0.189022, "activity_lines": {"activity_5": 0.1037, "activity_10": 0.106018, "activity_20": 0.14321, "activity_30": 0.164053}, "trend_signal": 0, "fair_value": 0.429721, "relative_strength": -50.809858, "rate_of_change": -2.0301753403925615, "market_dynamics": -1.038934, "expectation": {"probability": 37.896, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.175, "low": 0.1171, "close": 0.16, "volume": 9975978}, "trend_line": 0.186522, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.113018, "activity_20": 0.142421, "activity_30": 0.162181}, "trend_signal": 0, "fair_value": 0.4229, "relative_strength": -32.387553, "rate_of_change": -1.3225973696183524, "market_dynamics": -0.695987, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.194, "low": 0.1593, "close": 0.1675, "volume": 7908747}, "trend_line": 0.184772, "activity_lines": {"activity_5": 0.142, "activity_10": 0.122382, "activity_20": 0.142481, "activity_30": 0.160953}, "trend_signal": 0, "fair_value": 0.417203, "relative_strength": -26.864725, "rate_of_change": -0.9382271260226684, "market_dynamics": -0.269269, "expectation": {"probability": 38.8674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 3791626}, "trend_line": 0.181689, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.129291, "activity_20": 0.141017, "activity_30": 0.15871}, "trend_signal": 0, "fair_value": 0.411773, "relative_strength": -33.117884, "rate_of_change": -1.668542852813198, "market_dynamics": 0.048653, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 2705627}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.130064, "activity_20": 0.13691, "activity_30": 0.15473}, "trend_signal": 0, "fair_value": 0.406848, "relative_strength": -46.791094, "rate_of_change": -2.2505490150752006, "market_dynamics": 0.207949, "expectation": {"probability": 36.4062, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 3618370}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.129873, "activity_20": 0.132993, "activity_30": 0.150853}, "trend_signal": 0, "fair_value": 0.401621, "relative_strength": -47.126738, "rate_of_change": -2.1582207207207222, "market_dynamics": 0.155851, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1175, "high": 0.17, "low": 0.115, "close": 0.165, "volume": 10642368}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.137818, "activity_20": 0.134112, "activity_30": 0.150287}, "trend_signal": 0, "fair_value": 0.396161, "relative_strength": -24.909346, "rate_of_change": -1.3431779336698009, "market_dynamics": 0.31806, "expectation": {"probability": 36.3917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.1755, "low": 0.155, "close": 0.1575, "volume": 1396282}, "trend_line": 0.169017, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143091, "activity_20": 0.134874, "activity_30": 0.149388}, "trend_signal": 0, "fair_value": 0.391413, "relative_strength": -27.406198, "rate_of_change": -1.4092969264960664, "market_dynamics": 0.423604, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 953997}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.147, "activity_10": 0.144909, "activity_20": 0.134933, "activity_30": 0.147839}, "trend_signal": 0, "fair_value": 0.386394, "relative_strength": -30.170175, "rate_of_change": -1.6270552666299853, "market_dynamics": 0.571014, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 754262}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145773, "activity_20": 0.13535, "activity_30": 0.146467}, "trend_signal": 0, "fair_value": 0.38147, "relative_strength": -29.274286, "rate_of_change": -1.5036056463399246, "market_dynamics": 0.70163, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1475, "high": 0.18, "low": 0.1475, "close": 0.175, "volume": 1310568}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151273, "activity_20": 0.138933, "activity_30": 0.147191}, "trend_signal": 0, "fair_value": 0.376543, "relative_strength": -13.727289, "rate_of_change": -0.9159354448698463, "market_dynamics": 0.59173, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.204, "low": 0.165, "close": 0.165, "volume": 3481592}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.153955, "activity_20": 0.141707, "activity_30": 0.147368}, "trend_signal": 0, "fair_value": 0.371684, "relative_strength": -17.335212, "rate_of_change": -0.47267774716978184, "market_dynamics": 0.632888, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 1380757}, "trend_line": 0.159917, "activity_lines": {"activity_5": 0.158, "activity_10": 0.153818, "activity_20": 0.14329, "activity_30": 0.146626}, "trend_signal": 0, "fair_value": 0.3679, "relative_strength": -25.747066, "rate_of_change": -0.9801857585139325, "market_dynamics": 0.605753, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.1425, "volume": 1281051}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.152636, "activity_20": 0.144433, "activity_30": 0.145502}, "trend_signal": 0, "fair_value": 0.365143, "relative_strength": -28.183417, "rate_of_change": -1.0943176772950978, "market_dynamics": 0.543898, "expectation": {"probability": 34.7902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.13, "close": 0.13125, "volume": 1373241}, "trend_line": 0.155542, "activity_lines": {"activity_5": 0.145417, "activity_10": 0.149545, "activity_20": 0.144362, "activity_30": 0.143766}, "trend_signal": 0, "fair_value": 0.360701, "relative_strength": -34.202249, "rate_of_change": -1.6596382304779052, "market_dynamics": 0.360462, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13125, "high": 0.135, "low": 0.122, "close": 0.13, "volume": 1733123}, "trend_line": 0.152375, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.146023, "activity_20": 0.143985, "activity_30": 0.142118}, "trend_signal": 0, "fair_value": 0.356567, "relative_strength": -33.956377, "rate_of_change": -2.036106003523166, "market_dynamics": 0.116551, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.12, "close": 0.1205, "volume": 2595476}, "trend_line": 0.148392, "activity_lines": {"activity_5": 0.130083, "activity_10": 0.140545, "activity_20": 0.142512, "activity_30": 0.140061}, "trend_signal": 0, "fair_value": 0.352467, "relative_strength": -38.130068, "rate_of_change": -2.6139458572600587, "market_dynamics": -0.050707, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1225, "high": 0.1445, "low": 0.1161, "close": 0.123, "volume": 6176751}, "trend_line": 0.143825, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.136332, "activity_20": 0.141146, "activity_30": 0.138423}, "trend_signal": 0, "fair_value": 0.347117, "relative_strength": -35.332657, "rate_of_change": -3.0776591730012317, "market_dynamics": -0.07802, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 2185888}, "trend_line": 0.140408, "activity_lines": {"activity_5": 0.12215, "activity_10": 0.131745, "activity_20": 0.139112, "activity_30": 0.136725}, "trend_signal": 0, "fair_value": 0.342872, "relative_strength": -38.168159, "rate_of_change": -2.3758039283851926, "market_dynamics": -0.144378, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 1881469}, "trend_line": 0.136992, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.125841, "activity_20": 0.136006, "activity_30": 0.134602}, "trend_signal": 0, "fair_value": 0.338056, "relative_strength": -41.597944, "rate_of_change": -2.432909805709078, "market_dynamics": -0.234403, "expectation": {"probability": 36.0713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.08, "close": 0.095, "volume": 17196850}, "trend_line": 0.133325, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.118345, "activity_20": 0.131674, "activity_30": 0.131892}, "trend_signal": 0, "fair_value": 0.333602, "relative_strength": -47.143082, "rate_of_change": -2.6767986451763632, "market_dynamics": -0.273802, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09625, "high": 0.0975, "low": 0.09, "close": 0.09, "volume": 2011613}, "trend_line": 0.129158, "activity_lines": {"activity_5": 0.1007, "activity_10": 0.111395, "activity_20": 0.126985, "activity_30": 0.129097}, "trend_signal": 0, "fair_value": 0.329117, "relative_strength": -49.090294, "rate_of_change": -3.125445340333774, "market_dynamics": -0.55099, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0776, "close": 0.08125, "volume": 4682436}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.09225, "activity_10": 0.104218, "activity_20": 0.121795, "activity_30": 0.126006}, "trend_signal": 0, "fair_value": 0.324955, "relative_strength": -53.202538, "rate_of_change": -3.2580250545842993, "market_dynamics": -0.692517, "expectation": {"probability": 35.7164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0825, "high": 0.0975, "low": 0.0778, "close": 0.0875, "volume": 15466674}, "trend_line": 0.124117, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.099427, "activity_20": 0.117612, "activity_30": 0.12359}, "trend_signal": 0, "fair_value": 0.319821, "relative_strength": -44.827316, "rate_of_change": -0.666666666666667, "market_dynamics": -0.642944, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0825, "high": 0.1224, "low": 0.08, "close": 0.1224, "volume": 12495639}, "trend_line": 0.12513, "activity_lines": {"activity_5": 0.098717, "activity_10": 0.101982, "activity_20": 0.11705, "activity_30": 0.12348}, "trend_signal": 0, "fair_value": 0.314816, "relative_strength": -21.004191, "rate_of_change": 0.816165392331418, "market_dynamics": -0.52208, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.1125, "close": 0.12125, "volume": 3269366}, "trend_line": 0.126172, "activity_lines": {"activity_5": 0.10739, "activity_10": 0.104488, "activity_20": 0.116367, "activity_30": 0.123229}, "trend_signal": 0, "fair_value": 0.309392, "relative_strength": -23.477036, "rate_of_change": 0.8327339566850598, "market_dynamics": -0.329943, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12125, "high": 0.13, "low": 0.1175, "close": 0.125, "volume": 4120924}, "trend_line": 0.127238, "activity_lines": {"activity_5": 0.115563, "activity_10": 0.107835, "activity_20": 0.116024, "activity_30": 0.123154}, "trend_signal": 0, "fair_value": 0.304815, "relative_strength": -21.235665, "rate_of_change": 0.8448784199346794, "market_dynamics": -0.073777, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.1375, "low": 0.12, "close": 0.13125, "volume": 2968161}, "trend_line": 0.12853, "activity_lines": {"activity_5": 0.123487, "activity_10": 0.112237, "activity_20": 0.116466, "activity_30": 0.123412}, "trend_signal": 0, "fair_value": 0.300341, "relative_strength": -17.948766, "rate_of_change": 1.0154199217215105, "market_dynamics": 0.125098, "expectation": {"probability": 33.4731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13125, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 5159585}, "trend_line": 0.129697, "activity_lines": {"activity_5": 0.126827, "activity_10": 0.115807, "activity_20": 0.116676, "activity_30": 0.123346}, "trend_signal": 0, "fair_value": 0.296697, "relative_strength": -18.818138, "rate_of_change": 0.9079592313078669, "market_dynamics": 0.268795, "expectation": {"probability": 33.7873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1275, "high": 0.1335, "low": 0.125, "close": 0.13, "volume": 2397176}, "trend_line": 0.130697, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.11965, "activity_20": 0.117207, "activity_30": 0.123366}, "trend_signal": 0, "fair_value": 0.293291, "relative_strength": -17.395193, "rate_of_change": 0.7710278572364826, "market_dynamics": 0.472977, "expectation": {"probability": 35.6656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12525, "close": 0.1375, "volume": 2420621}, "trend_line": 0.13128, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.124447, "activity_20": 0.118524, "activity_30": 0.123805}, "trend_signal": 0, "fair_value": 0.289838, "relative_strength": -11.881404, "rate_of_change": 0.4460699174426346, "market_dynamics": 0.6355, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1375, "high": 0.175, "low": 0.135, "close": 0.158, "volume": 4954066}, "trend_line": 0.131213, "activity_lines": {"activity_5": 0.141083, "activity_10": 0.132199, "activity_20": 0.121972, "activity_30": 0.125528}, "trend_signal": 0, "fair_value": 0.286548, "relative_strength": 1.563956, "rate_of_change": -0.05103595368678511, "market_dynamics": 0.809077, "expectation": {"probability": 32.6063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 3277984}, "trend_line": 0.130963, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.139078, "activity_20": 0.125644, "activity_30": 0.127386}, "trend_signal": 0, "fair_value": 0.28384, "relative_strength": 3.045845, "rate_of_change": -0.19052990176278284, "market_dynamics": 0.906665, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.16, "high": 0.16875, "low": 0.155, "close": 0.165, "volume": 1408221}, "trend_line": 0.131463, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.145435, "activity_20": 0.129745, "activity_30": 0.129582}, "trend_signal": 0, "fair_value": 0.281911, "relative_strength": 6.63102, "rate_of_change": 0.38178722234524287, "market_dynamics": 0.999803, "expectation": {"probability": 34.6378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.225, "low": 0.16, "close": 0.221, "volume": 4386264}, "trend_line": 0.13483, "activity_lines": {"activity_5": 0.1799, "activity_10": 0.160564, "activity_20": 0.139071, "activity_30": 0.135358}, "trend_signal": 1, "fair_value": 0.279974, "relative_strength": 43.864697, "rate_of_change": 2.561176909092299, "market_dynamics": 1.124136, "expectation": {"probability": 36.6125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.22, "close": 0.2425, "volume": 4418746}, "trend_line": 0.138997, "activity_lines": {"activity_5": 0.204633, "activity_10": 0.177809, "activity_20": 0.150018, "activity_30": 0.142305}, "trend_signal": 1, "fair_value": 0.278681, "relative_strength": 56.793415, "rate_of_change": 3.090558481050214, "market_dynamics": 1.172868, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1856628}, "trend_line": 0.141497, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.192395, "activity_20": 0.160191, "activity_30": 0.148821}, "trend_signal": 1, "fair_value": 0.27734, "relative_strength": 54.483716, "rate_of_change": 1.798599969783522, "market_dynamics": 1.223871, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.275, "volume": 3833424}, "trend_line": 0.145413, "activity_lines": {"activity_5": 0.244633, "activity_10": 0.211255, "activity_20": 0.173129, "activity_30": 0.157434}, "trend_signal": 1, "fair_value": 0.276445, "relative_strength": 74.008577, "rate_of_change": 2.7675498420461033, "market_dynamics": 1.321869, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 2801872}, "trend_line": 0.14958, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.226591, "activity_20": 0.184866, "activity_30": 0.165472}, "trend_signal": 1, "fair_value": 0.275582, "relative_strength": 69.76516, "rate_of_change": 2.8656309958531936, "market_dynamics": 1.324725, "expectation": {"probability": 32.343, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.2425, "volume": 1849683}, "trend_line": 0.15283, "activity_lines": {"activity_5": 0.256, "activity_10": 0.234336, "activity_20": 0.193258, "activity_30": 0.171467}, "trend_signal": 1, "fair_value": 0.274763, "relative_strength": 51.118087, "rate_of_change": 2.172750367696218, "market_dynamics": 1.232858, "expectation": {"probability": 31.785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.2, "close": 0.2175, "volume": 5561898}, "trend_line": 0.154247, "activity_lines": {"activity_5": 0.243833, "activity_10": 0.235491, "activity_20": 0.198627, "activity_30": 0.175639}, "trend_signal": 1, "fair_value": 0.274, "relative_strength": 36.749308, "rate_of_change": 0.9271739841654136, "market_dynamics": 1.179824, "expectation": {"probability": 31.1443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2175, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 620511}, "trend_line": 0.15608, "activity_lines": {"activity_5": 0.234167, "activity_10": 0.235645, "activity_20": 0.20365, "activity_30": 0.179881}, "trend_signal": 1, "fair_value": 0.272942, "relative_strength": 38.139625, "rate_of_change": 1.1883537443191772, "market_dynamics": 0.914677, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.2235, "low": 0.2, "close": 0.205, "volume": 1093173}, "trend_line": 0.157913, "activity_lines": {"activity_5": 0.220833, "activity_10": 0.231945, "activity_20": 0.206625, "activity_30": 0.183037}, "trend_signal": 1, "fair_value": 0.270934, "relative_strength": 28.427563, "rate_of_change": 1.174397744746285, "market_dynamics": 0.583412, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.2142, "low": 0.195, "close": 0.205, "volume": 1317830}, "trend_line": 0.159997, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.227427, "activity_20": 0.209011, "activity_30": 0.186075}, "trend_signal": 1, "fair_value": 0.269274, "relative_strength": 26.445608, "rate_of_change": 1.319714019745051, "market_dynamics": 0.289756, "expectation": {"probability": 36.2393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.202, "volume": 1166551}, "trend_line": 0.162355, "activity_lines": {"activity_5": 0.206833, "activity_10": 0.221636, "activity_20": 0.210552, "activity_30": 0.188785}, "trend_signal": 1, "fair_value": 0.267564, "relative_strength": 26.804214, "rate_of_change": 1.4737776333306243, "market_dynamics": -0.074088, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 1672054}, "trend_line": 0.164522, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.214918, "activity_20": 0.211048, "activity_30": 0.190891}, "trend_signal": 1, "fair_value": 0.266314, "relative_strength": 21.134459, "rate_of_change": 1.334729450894646, "market_dynamics": -0.287477, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.2225, "volume": 4945218}, "trend_line": 0.167922, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.214064, "activity_20": 0.213811, "activity_30": 0.194632}, "trend_signal": 1, "fair_value": 0.265462, "relative_strength": 35.188819, "rate_of_change": 2.0665929176644986, "market_dynamics": -0.263762, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1163328}, "trend_line": 0.171155, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.213073, "activity_20": 0.215871, "activity_30": 0.197992}, "trend_signal": 1, "fair_value": 0.264848, "relative_strength": 32.772982, "rate_of_change": 1.9252986505639607, "market_dynamics": -0.347368, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.206, "close": 0.24, "volume": 3384407}, "trend_line": 0.175238, "activity_lines": {"activity_5": 0.222633, "activity_10": 0.216718, "activity_20": 0.219414, "activity_30": 0.202433}, "trend_signal": 1, "fair_value": 0.264773, "relative_strength": 41.559207, "rate_of_change": 2.385556951301454, "market_dynamics": -0.271649, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.2575, "low": 0.205, "close": 0.2125, "volume": 2348207}, "trend_line": 0.178738, "activity_lines": {"activity_5": 0.2215, "activity_10": 0.215909, "activity_20": 0.219802, "activity_30": 0.204837}, "trend_signal": 1, "fair_value": 0.264664, "relative_strength": 21.180211, "rate_of_change": 1.9972836941759224, "market_dynamics": -0.275909, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 2247127}, "trend_line": 0.182238, "activity_lines": {"activity_5": 0.2155, "activity_10": 0.213373, "activity_20": 0.218607, "activity_30": 0.206209}, "trend_signal": 1, "fair_value": 0.264016, "relative_strength": 13.640079, "rate_of_change": 1.9581734158377082, "market_dynamics": -0.470294, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4595655}, "trend_line": 0.185905, "activity_lines": {"activity_5": 0.209167, "activity_10": 0.211155, "activity_20": 0.217114, "activity_30": 0.207355}, "trend_signal": 1, "fair_value": 0.263501, "relative_strength": 13.42551, "rate_of_change": 2.0122038213764286, "market_dynamics": -0.440713, "expectation": {"probability": 37.2866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.1975, "volume": 2089366}, "trend_line": 0.18978, "activity_lines": {"activity_5": 0.2035, "activity_10": 0.208845, "activity_20": 0.215183, "activity_30": 0.208103}, "trend_signal": 1, "fair_value": 0.263058, "relative_strength": 7.975465, "rate_of_change": 2.0843979451870673, "market_dynamics": -0.630143, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1975, "high": 0.23, "low": 0.195, "close": 0.2037, "volume": 3239354}, "trend_line": 0.193653, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.2078, "activity_20": 0.213664, "activity_30": 0.209001}, "trend_signal": 1, "fair_value": 0.26294, "relative_strength": 10.387079, "rate_of_change": 2.0407840657603473, "market_dynamics": -0.652791, "expectation": {"probability": 38.501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1975225}, "trend_line": 0.19624, "activity_lines": {"activity_5": 0.200487, "activity_10": 0.206105, "activity_20": 0.211609, "activity_30": 0.20941}, "trend_signal": 1, "fair_value": 0.262672, "relative_strength": 8.780795, "rate_of_change": 1.3358946156269234, "market_dynamics": -0.672403, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 990728}, "trend_line": 0.198698, "activity_lines": {"activity_5": 0.19874, "activity_10": 0.203538, "activity_20": 0.209177, "activity_30": 0.20933}, "trend_signal": 1, "fair_value": 0.262435, "relative_strength": 5.727402, "rate_of_change": 1.2525479005299713, "market_dynamics": -0.868539, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.186, "volume": 1359013}, "trend_line": 0.200732, "activity_lines": {"activity_5": 0.194327, "activity_10": 0.199335, "activity_20": 0.206114, "activity_30": 0.208511}, "trend_signal": 0, "fair_value": 0.26214, "relative_strength": 2.012317, "rate_of_change": 1.023664052984922, "market_dynamics": -0.975305, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 903649}, "trend_line": 0.202523, "activity_lines": {"activity_5": 0.190513, "activity_10": 0.195613, "activity_20": 0.203213, "activity_30": 0.207496}, "trend_signal": 0, "fair_value": 0.261048, "relative_strength": -0.907274, "rate_of_change": 0.892234422015431, "market_dynamics": -1.138442, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18375, "volume": 3210112}, "trend_line": 0.204398, "activity_lines": {"activity_5": 0.187117, "activity_10": 0.1923, "activity_20": 0.200621, "activity_30": 0.206285}, "trend_signal": 0, "fair_value": 0.259379, "relative_strength": -0.947718, "rate_of_change": 0.9258207709741549, "market_dynamics": -1.17515, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18375, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 2077232}, "trend_line": 0.205898, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.188419, "activity_20": 0.197607, "activity_30": 0.204388}, "trend_signal": 0, "fair_value": 0.257716, "relative_strength": -5.409017, "rate_of_change": 0.7338623665593603, "market_dynamics": -1.152378, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.1825, "volume": 8355647}, "trend_line": 0.207398, "activity_lines": {"activity_5": 0.181317, "activity_10": 0.186584, "activity_20": 0.195629, "activity_30": 0.202879}, "trend_signal": 0, "fair_value": 0.256418, "relative_strength": -3.879436, "rate_of_change": 0.7285160613507665, "market_dynamics": -1.023496, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 2405455}, "trend_line": 0.208298, "activity_lines": {"activity_5": 0.182167, "activity_10": 0.185521, "activity_20": 0.194055, "activity_30": 0.201434}, "trend_signal": 0, "fair_value": 0.254883, "relative_strength": -2.392153, "rate_of_change": 0.4339482540815302, "market_dynamics": -0.949484, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 3174942}, "trend_line": 0.209632, "activity_lines": {"activity_5": 0.188083, "activity_10": 0.187458, "activity_20": 0.194077, "activity_30": 0.200898}, "trend_signal": 0, "fair_value": 0.253634, "relative_strength": 4.793375, "rate_of_change": 0.640428616693392, "market_dynamics": -0.852568, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.1955, "close": 0.2075, "volume": 5691939}, "trend_line": 0.211048, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.190714, "activity_20": 0.194837, "activity_30": 0.200761}, "trend_signal": 0, "fair_value": 0.252496, "relative_strength": 6.807411, "rate_of_change": 0.6754693939856513, "market_dynamics": -0.481315, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2025, "volume": 2009148}, "trend_line": 0.210432, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.192991, "activity_20": 0.195109, "activity_30": 0.200209}, "trend_signal": 0, "fair_value": 0.251327, "relative_strength": 2.88489, "rate_of_change": -0.2918767294643898, "market_dynamics": -0.278167, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2025, "high": 0.2091, "low": 0.19, "close": 0.2, "volume": 3205680}, "trend_line": 0.209015, "activity_lines": {"activity_5": 0.201167, "activity_10": 0.194768, "activity_20": 0.19514, "activity_30": 0.199536}, "trend_signal": 0, "fair_value": 0.249951, "relative_strength": 2.232989, "rate_of_change": -0.6733766727493925, "market_dynamics": 0.034337, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.201, "volume": 6800584}, "trend_line": 0.207715, "activity_lines": {"activity_5": 0.201833, "activity_10": 0.196636, "activity_20": 0.195242, "activity_30": 0.199019}, "trend_signal": 0, "fair_value": 0.248772, "relative_strength": 1.480876, "rate_of_change": -0.621964930746595, "market_dynamics": 0.365769, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2025, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 3460946}, "trend_line": 0.204882, "activity_lines": {"activity_5": 0.197767, "activity_10": 0.196232, "activity_20": 0.1944, "activity_30": 0.197876}, "trend_signal": 0, "fair_value": 0.247696, "relative_strength": -5.742482, "rate_of_change": -1.3638880196422993, "market_dynamics": 0.246232, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 4856671}, "trend_line": 0.202048, "activity_lines": {"activity_5": 0.1927, "activity_10": 0.194827, "activity_20": 0.193224, "activity_30": 0.196594}, "trend_signal": 0, "fair_value": 0.246446, "relative_strength": -9.247005, "rate_of_change": -1.3832352280825075, "market_dynamics": 0.223322, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.1975, "volume": 4563972}, "trend_line": 0.200548, "activity_lines": {"activity_5": 0.1933, "activity_10": 0.195673, "activity_20": 0.1935, "activity_30": 0.1963}, "trend_signal": 0, "fair_value": 0.245612, "relative_strength": -5.692802, "rate_of_change": -0.7423978460563833, "market_dynamics": 0.276147, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19375, "high": 0.1975, "low": 0.185, "close": 0.189, "volume": 4610690}, "trend_line": 0.199598, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.194564, "activity_20": 0.193039, "activity_30": 0.195555}, "trend_signal": 0, "fair_value": 0.24474, "relative_strength": -11.946304, "rate_of_change": -0.47370205636556156, "market_dynamics": 0.142888, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.1755, "close": 0.18375, "volume": 1490049}, "trend_line": 0.19839, "activity_lines": {"activity_5": 0.188483, "activity_10": 0.192382, "activity_20": 0.192129, "activity_30": 0.194533}, "trend_signal": 0, "fair_value": 0.243899, "relative_strength": -9.66727, "rate_of_change": -0.605216485135115, "market_dynamics": 0.092138, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.177, "close": 0.181, "volume": 2169397}, "trend_line": 0.19759, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.189723, "activity_20": 0.191035, "activity_30": 0.193411}, "trend_signal": 0, "fair_value": 0.24304, "relative_strength": -11.386144, "rate_of_change": -0.4032461313574388, "market_dynamics": 0.006314, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 1790940}, "trend_line": 0.196423, "activity_lines": {"activity_5": 0.18005, "activity_10": 0.185409, "activity_20": 0.188973, "activity_30": 0.191631}, "trend_signal": 0, "fair_value": 0.242239, "relative_strength": -14.450454, "rate_of_change": -0.590616934055368, "market_dynamics": -0.32848, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.1555, "close": 0.16, "volume": 2716865}, "trend_line": 0.195023, "activity_lines": {"activity_5": 0.171967, "activity_10": 0.179959, "activity_20": 0.186118, "activity_30": 0.189281}, "trend_signal": 0, "fair_value": 0.241181, "relative_strength": -20.389019, "rate_of_change": -0.7127474888378574, "market_dynamics": -0.719507, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1685, "volume": 2067984}, "trend_line": 0.19414, "activity_lines": {"activity_5": 0.169217, "activity_10": 0.176827, "activity_20": 0.184263, "activity_30": 0.18757}, "trend_signal": 0, "fair_value": 0.240082, "relative_strength": -20.328021, "rate_of_change": -0.4527671095204129, "market_dynamics": -0.93835, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16875, "high": 0.19, "low": 0.165, "close": 0.186, "volume": 6257021}, "trend_line": 0.192923, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.17745, "activity_20": 0.184201, "activity_30": 0.187044}, "trend_signal": 0, "fair_value": 0.238595, "relative_strength": -13.594313, "rate_of_change": -0.6268672092304501, "market_dynamics": -0.911861, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 3215664}, "trend_line": 0.191423, "activity_lines": {"activity_5": 0.1743, "activity_10": 0.176345, "activity_20": 0.183092, "activity_30": 0.185888}, "trend_signal": 0, "fair_value": 0.23696, "relative_strength": -19.349605, "rate_of_change": -0.7775122717353562, "market_dynamics": -0.970119, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 4083090}, "trend_line": 0.189257, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175514, "activity_20": 0.18203, "activity_30": 0.184828}, "trend_signal": 0, "fair_value": 0.235357, "relative_strength": -17.264809, "rate_of_change": -1.1315254697711357, "market_dynamics": -0.862795, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1244771}, "trend_line": 0.188007, "activity_lines": {"activity_5": 0.176033, "activity_10": 0.174864, "activity_20": 0.18101, "activity_30": 0.183909}, "trend_signal": 0, "fair_value": 0.233755, "relative_strength": -17.269749, "rate_of_change": -0.6604775516889738, "market_dynamics": -0.835545, "expectation": {"probability": 38.8395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16013, "close": 0.175, "volume": 12350506}, "trend_line": 0.187173, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.174623, "activity_20": 0.179989, "activity_30": 0.18307}, "trend_signal": 0, "fair_value": 0.232409, "relative_strength": -16.385401, "rate_of_change": -0.4436005042365451, "market_dynamics": -0.815824, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.17, "close": 0.224, "volume": 25420034}, "trend_line": 0.187973, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.183545, "activity_20": 0.183671, "activity_30": 0.185445}, "trend_signal": 0, "fair_value": 0.231409, "relative_strength": 6.719858, "rate_of_change": 0.4274120733225386, "market_dynamics": -0.18445, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2225, "high": 0.37, "low": 0.215, "close": 0.32, "volume": 36484642}, "trend_line": 0.192057, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.209191, "activity_20": 0.196311, "activity_30": 0.193963}, "trend_signal": 1, "fair_value": 0.23139, "relative_strength": 46.485436, "rate_of_change": 2.1726524554058315, "market_dynamics": 0.468517, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.35, "volume": 24126601}, "trend_line": 0.196933, "activity_lines": {"activity_5": 0.2818, "activity_10": 0.237764, "activity_20": 0.211236, "activity_30": 0.204153}, "trend_signal": 1, "fair_value": 0.231101, "relative_strength": 58.811261, "rate_of_change": 2.5388296182903987, "market_dynamics": 1.162592, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3525, "high": 0.405, "low": 0.34, "close": 0.39, "volume": 18116448}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.270336, "activity_20": 0.229292, "activity_30": 0.216609}, "trend_signal": 1, "fair_value": 0.230909, "relative_strength": 74.570508, "rate_of_change": 3.216322302508978, "market_dynamics": 1.609418, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.28, "close": 0.31, "volume": 14342616}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.334933, "activity_10": 0.284182, "activity_20": 0.238836, "activity_30": 0.223495}, "trend_signal": 1, "fair_value": 0.230236, "relative_strength": 36.057392, "rate_of_change": 1.8856971372628133, "market_dynamics": 1.550868, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.31, "close": 0.378, "volume": 15261674}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.307818, "activity_20": 0.254332, "activity_30": 0.234521}, "trend_signal": 1, "fair_value": 0.230415, "relative_strength": 65.981495, "rate_of_change": 3.090294543698691, "market_dynamics": 1.441852, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.26, "close": 0.295, "volume": 32461579}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.336467, "activity_10": 0.312873, "activity_20": 0.261081, "activity_30": 0.239779}, "trend_signal": 1, "fair_value": 0.229165, "relative_strength": 27.694661, "rate_of_change": 1.717564402810306, "market_dynamics": 1.304559, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2925, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 10684493}, "trend_line": 0.220375, "activity_lines": {"activity_5": 0.314933, "activity_10": 0.313018, "activity_20": 0.265901, "activity_30": 0.243833}, "trend_signal": 1, "fair_value": 0.227723, "relative_strength": 19.363498, "rate_of_change": 1.4772041792721677, "market_dynamics": 1.017613, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2825, "high": 0.29, "low": 0.235, "close": 0.2425, "volume": 5674121}, "trend_line": 0.222625, "activity_lines": {"activity_5": 0.285567, "activity_10": 0.304436, "activity_20": 0.266698, "activity_30": 0.24526}, "trend_signal": 1, "fair_value": 0.226008, "relative_strength": 5.876312, "rate_of_change": 1.020986954055588, "market_dynamics": 0.70267, "expectation": {"probability": 35.9809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/390787ca-3872-47b5-8252-c3d1a96ee5c2/", "share_image": "https://sharemaestro.com/terminal/390787ca-3872-47b5-8252-c3d1a96ee5c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}