{"ticker": {"uuid": "3908616e-e0db-4521-b43c-88a21d25f2a4", "symbol": "CM", "name": "Canadian Imperial Bank of Commerce", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CM rose 15.95%, moving from 129.79 to 150.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.83 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.49"}, {"label": "12-Week Change", "value": "15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.83"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.25, "high": 162.119995, "low": 146.899994, "close": 150.490005, "volume": 14006400}, "trend_line": 133.249312, "activity_lines": {"activity_5": 153.626004, "activity_10": 151.062911, "activity_20": 143.999329, "activity_30": 139.346735}, "trend_signal": 1, "fair_value": 83.945248, "relative_strength": 11.833427, "rate_of_change": 0.9139832332425638, "market_dynamics": 0.873022, "expectation": {"probability": 62.188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.907455, "high": 50.124439, "low": 48.82251, "close": 49.516872, "volume": 15092500}, "trend_line": 50.138145, "activity_lines": {"activity_5": 49.532495, "activity_10": 49.38952, "activity_20": 49.760353, "activity_30": 49.931097}, "trend_signal": 0, "fair_value": 51.297192, "relative_strength": -3.662709, "rate_of_change": -0.33062671474589567, "market_dynamics": -0.622932, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.386686, "high": 50.827486, "low": 49.204412, "close": 50.567097, "volume": 18362200}, "trend_line": 50.040225, "activity_lines": {"activity_5": 49.92481, "activity_10": 49.594988, "activity_20": 49.775573, "activity_30": 49.958771}, "trend_signal": 0, "fair_value": 51.398302, "relative_strength": -1.850326, "rate_of_change": -0.19530040451237676, "market_dynamics": -0.180444, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.723331, "high": 50.732012, "low": 47.893795, "close": 47.954552, "volume": 29078000}, "trend_line": 49.812007, "activity_lines": {"activity_5": 49.340387, "activity_10": 49.306196, "activity_20": 49.543293, "activity_30": 49.824212}, "trend_signal": 0, "fair_value": 51.487253, "relative_strength": -4.071891, "rate_of_change": -0.45606909241514854, "market_dynamics": -0.002201, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.96323, "high": 50.046663, "low": 47.96323, "close": 49.861534, "volume": 20656400}, "trend_line": 49.807577, "activity_lines": {"activity_5": 49.443123, "activity_10": 49.406894, "activity_20": 49.515707, "activity_30": 49.827407}, "trend_signal": 0, "fair_value": 51.586029, "relative_strength": -3.704754, "rate_of_change": -0.008893438082105921, "market_dynamics": 0.284901, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.134821, "high": 50.143639, "low": 48.93589, "close": 49.226803, "volume": 10302700}, "trend_line": 49.806402, "activity_lines": {"activity_5": 49.339658, "activity_10": 49.396177, "activity_20": 49.441261, "activity_30": 49.789938}, "trend_signal": 0, "fair_value": 51.679524, "relative_strength": -3.164693, "rate_of_change": -0.0023590788204844388, "market_dynamics": 0.380521, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.191542, "high": 50.443379, "low": 48.847731, "close": 49.967331, "volume": 13415800}, "trend_line": 49.916336, "activity_lines": {"activity_5": 49.520311, "activity_10": 49.521431, "activity_20": 49.457453, "activity_30": 49.80032}, "trend_signal": 0, "fair_value": 51.773112, "relative_strength": -3.638589, "rate_of_change": 0.22072262919132896, "market_dynamics": 0.331891, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.808642, "high": 51.245598, "low": 49.764565, "close": 51.042839, "volume": 18445800}, "trend_line": 50.058362, "activity_lines": {"activity_5": 50.029437, "activity_10": 49.810527, "activity_20": 49.594168, "activity_30": 49.872998}, "trend_signal": 0, "fair_value": 51.873983, "relative_strength": -2.734385, "rate_of_change": 0.2845280951710905, "market_dynamics": 0.597568, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.095726, "high": 51.474801, "low": 50.460996, "close": 51.034016, "volume": 13219700}, "trend_line": 50.19867, "activity_lines": {"activity_5": 50.503905, "activity_10": 50.060491, "activity_20": 49.743788, "activity_30": 49.935944}, "trend_signal": 0, "fair_value": 51.976372, "relative_strength": -2.438423, "rate_of_change": 0.2802888356594597, "market_dynamics": 0.657496, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.095728, "high": 51.448357, "low": 49.420756, "close": 50.214161, "volume": 10629400}, "trend_line": 50.260638, "activity_lines": {"activity_5": 50.49979, "activity_10": 50.119445, "activity_20": 49.807251, "activity_30": 49.936943}, "trend_signal": 0, "fair_value": 52.06861, "relative_strength": -2.455182, "rate_of_change": 0.12344550164376915, "market_dynamics": 0.795129, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.029035, "high": 50.073113, "low": 49.156277, "close": 49.367855, "volume": 9892000}, "trend_line": 50.239111, "activity_lines": {"activity_5": 50.190065, "activity_10": 50.019579, "activity_20": 49.783134, "activity_30": 49.879344}, "trend_signal": 0, "fair_value": 52.149558, "relative_strength": -4.660835, "rate_of_change": -0.04283073366477951, "market_dynamics": 0.727189, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.323777, "high": 49.341409, "low": 47.17275, "close": 47.393143, "volume": 12199400}, "trend_line": 50.159168, "activity_lines": {"activity_5": 49.212699, "activity_10": 49.568277, "activity_20": 49.566534, "activity_30": 49.695733}, "trend_signal": 0, "fair_value": 52.215956, "relative_strength": -5.460659, "rate_of_change": -0.1591250291033217, "market_dynamics": 0.331146, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.472476, "high": 48.027878, "low": 46.731969, "close": 47.587093, "volume": 11306300}, "trend_line": 50.050639, "activity_lines": {"activity_5": 48.471596, "activity_10": 49.190851, "activity_20": 49.379593, "activity_30": 49.529793}, "trend_signal": 0, "fair_value": 52.268644, "relative_strength": -4.929776, "rate_of_change": -0.216369218883384, "market_dynamics": -0.070929, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.736952, "high": 49.26207, "low": 46.93473, "close": 47.745766, "volume": 19519700}, "trend_line": 49.882139, "activity_lines": {"activity_5": 48.013767, "activity_10": 48.896457, "activity_20": 49.216911, "activity_30": 49.381091}, "trend_signal": 0, "fair_value": 52.322421, "relative_strength": -7.672629, "rate_of_change": -0.33665903845901857, "market_dynamics": -0.349992, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.719326, "high": 47.99261, "low": 46.767225, "close": 46.890644, "volume": 10099800}, "trend_line": 49.687984, "activity_lines": {"activity_5": 47.490114, "activity_10": 48.450383, "activity_20": 48.984984, "activity_30": 49.188092}, "trend_signal": 0, "fair_value": 52.374425, "relative_strength": -6.955929, "rate_of_change": -0.38922749483538, "market_dynamics": -0.727307, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.075772, "high": 48.979965, "low": 46.802484, "close": 48.979965, "volume": 18103400}, "trend_line": 49.538966, "activity_lines": {"activity_5": 47.884469, "activity_10": 48.438201, "activity_20": 48.967233, "activity_30": 49.142413}, "trend_signal": 0, "fair_value": 52.441277, "relative_strength": -5.146187, "rate_of_change": -0.299907518888265, "market_dynamics": -0.656611, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.830102, "high": 48.944707, "low": 47.631167, "close": 47.639984, "volume": 20406700}, "trend_line": 49.334737, "activity_lines": {"activity_5": 47.858022, "activity_10": 48.186874, "activity_20": 48.823388, "activity_30": 49.019898}, "trend_signal": 0, "fair_value": 52.501365, "relative_strength": -3.570639, "rate_of_change": -0.4122593111854718, "market_dynamics": -0.617416, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.543011, "high": 47.886822, "low": 46.389119, "close": 46.980522, "volume": 17467900}, "trend_line": 49.103111, "activity_lines": {"activity_5": 47.5953, "activity_10": 47.857961, "activity_20": 48.619516, "activity_30": 48.868013}, "trend_signal": 0, "fair_value": 52.557299, "relative_strength": -3.47988, "rate_of_change": -0.4694988036522797, "market_dynamics": -0.613476, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.061162, "high": 47.15973, "low": 44.829966, "close": 45.779797, "volume": 10933000}, "trend_line": 48.984495, "activity_lines": {"activity_5": 46.972773, "activity_10": 47.384594, "activity_20": 48.310805, "activity_30": 48.653606}, "trend_signal": 0, "fair_value": 52.600914, "relative_strength": -4.304315, "rate_of_change": -0.24156514237966684, "market_dynamics": -0.633202, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.743954, "high": 46.666901, "low": 45.636422, "close": 45.717068, "volume": 8783200}, "trend_line": 48.883451, "activity_lines": {"activity_5": 46.460402, "activity_10": 46.995353, "activity_20": 48.010153, "activity_30": 48.442804}, "trend_signal": 0, "fair_value": 52.645577, "relative_strength": -5.2723, "rate_of_change": -0.2062775169979841, "market_dynamics": -0.920688, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.985883, "high": 46.908836, "low": 43.53964, "close": 43.584442, "volume": 14234300}, "trend_line": 48.721579, "activity_lines": {"activity_5": 45.315393, "activity_10": 46.300127, "activity_20": 47.526515, "activity_30": 48.100933}, "trend_signal": 0, "fair_value": 52.672905, "relative_strength": -7.783119, "rate_of_change": -0.33113865058341, "market_dynamics": -1.108866, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.450033, "high": 43.951826, "low": 42.509163, "close": 43.145367, "volume": 14052900}, "trend_line": 48.501673, "activity_lines": {"activity_5": 44.383728, "activity_10": 45.630223, "activity_20": 47.03059, "activity_30": 47.741177}, "trend_signal": 0, "fair_value": 52.705092, "relative_strength": -6.607355, "rate_of_change": -0.4513523668845005, "market_dynamics": -1.295853, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.593407, "high": 46.819225, "low": 43.369391, "close": 46.433918, "volume": 13323500}, "trend_line": 48.399197, "activity_lines": {"activity_5": 44.847888, "activity_10": 45.635469, "activity_20": 46.878202, "activity_30": 47.607773}, "trend_signal": 0, "fair_value": 52.753612, "relative_strength": -4.734829, "rate_of_change": -0.2112834334601114, "market_dynamics": -1.135798, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.640014, "high": 46.87299, "low": 46.084458, "close": 46.577286, "volume": 7068600}, "trend_line": 48.274883, "activity_lines": {"activity_5": 45.396277, "activity_10": 45.687748, "activity_20": 46.759149, "activity_30": 47.490231}, "trend_signal": 0, "fair_value": 52.790584, "relative_strength": -3.354882, "rate_of_change": -0.2568513688357232, "market_dynamics": -0.983154, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.559368, "high": 48.60239, "low": 46.398077, "close": 48.584469, "volume": 10603000}, "trend_line": 48.224997, "activity_lines": {"activity_5": 46.560561, "activity_10": 46.126216, "activity_20": 46.837815, "activity_30": 47.510204}, "trend_signal": 0, "fair_value": 52.831718, "relative_strength": -1.586625, "rate_of_change": -0.10333738147019593, "market_dynamics": -0.58924, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.638237, "high": 48.781597, "low": 47.670486, "close": 48.109558, "volume": 11031000}, "trend_line": 48.185319, "activity_lines": {"activity_5": 47.375382, "activity_10": 46.447539, "activity_20": 46.877332, "activity_30": 47.502756}, "trend_signal": 0, "fair_value": 52.866807, "relative_strength": -1.968653, "rate_of_change": -0.08227683249000949, "market_dynamics": -0.146719, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.948264, "high": 50.860467, "low": 46.23679, "close": 50.672295, "volume": 23957400}, "trend_line": 48.266942, "activity_lines": {"activity_5": 48.742774, "activity_10": 47.250639, "activity_20": 47.16624, "activity_30": 47.663207}, "trend_signal": 0, "fair_value": 52.919184, "relative_strength": 1.457822, "rate_of_change": 0.16939391850866536, "market_dynamics": 0.412828, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.403478, "high": 52.598825, "low": 50.331791, "close": 52.374809, "volume": 17277100}, "trend_line": 48.380144, "activity_lines": {"activity_5": 50.175875, "activity_10": 48.308155, "activity_20": 47.613936, "activity_30": 47.92823}, "trend_signal": 0, "fair_value": 52.980655, "relative_strength": 5.404491, "rate_of_change": 0.23453319251093457, "market_dynamics": 0.963582, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.383771, "high": 55.00028, "low": 51.935734, "close": 54.561199, "volume": 31166300}, "trend_line": 48.574616, "activity_lines": {"activity_5": 51.941713, "activity_10": 49.665118, "activity_20": 48.263516, "activity_30": 48.327008}, "trend_signal": 0, "fair_value": 53.055035, "relative_strength": 8.527313, "rate_of_change": 0.4019665588428127, "market_dynamics": 1.344707, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.561207, "high": 57.733256, "low": 54.355113, "close": 57.500278, "volume": 30065800}, "trend_line": 48.826553, "activity_lines": {"activity_5": 54.154984, "activity_10": 51.396798, "activity_20": 49.176212, "activity_30": 48.902857}, "trend_signal": 1, "fair_value": 53.148713, "relative_strength": 12.132416, "rate_of_change": 0.518659787243605, "market_dynamics": 1.683965, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.52755, "high": 58.109183, "low": 57.427577, "close": 57.981956, "volume": 16090600}, "trend_line": 49.099754, "activity_lines": {"activity_5": 55.934427, "activity_10": 53.001815, "activity_20": 50.100086, "activity_30": 49.493528}, "trend_signal": 1, "fair_value": 53.249514, "relative_strength": 12.346441, "rate_of_change": 0.5595336619400519, "market_dynamics": 1.654143, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.736577, "high": 58.145533, "low": 57.282172, "close": 57.909245, "volume": 16042900}, "trend_line": 49.3795, "activity_lines": {"activity_5": 57.031473, "activity_10": 54.331839, "activity_20": 50.976017, "activity_30": 50.061882}, "trend_signal": 1, "fair_value": 53.340407, "relative_strength": 12.032322, "rate_of_change": 0.5697503087286403, "market_dynamics": 1.610088, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.027394, "high": 58.245506, "low": 55.937137, "close": 56.07346, "volume": 19877700}, "trend_line": 49.563045, "activity_lines": {"activity_5": 57.034127, "activity_10": 55.059649, "activity_20": 51.627034, "activity_30": 50.493751}, "trend_signal": 1, "fair_value": 53.416642, "relative_strength": 8.028048, "rate_of_change": 0.3717028321469482, "market_dynamics": 1.456238, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.782645, "high": 56.400626, "low": 55.319144, "close": 56.064373, "volume": 15623200}, "trend_line": 49.833373, "activity_lines": {"activity_5": 56.787175, "activity_10": 55.610543, "activity_20": 52.236774, "activity_30": 50.913191}, "trend_signal": 1, "fair_value": 53.499321, "relative_strength": 8.229851, "rate_of_change": 0.5454225017853508, "market_dynamics": 1.225017, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.346098, "high": 56.391537, "low": 55.110122, "close": 55.928051, "volume": 12894900}, "trend_line": 50.03559, "activity_lines": {"activity_5": 56.394572, "activity_10": 55.964159, "activity_20": 52.793918, "activity_30": 51.306396}, "trend_signal": 1, "fair_value": 53.586309, "relative_strength": 6.688648, "rate_of_change": 0.4057862990731079, "market_dynamics": 1.086756, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.791723, "high": 56.509681, "low": 54.53757, "close": 55.555431, "volume": 14168700}, "trend_line": 50.246544, "activity_lines": {"activity_5": 55.982576, "activity_10": 56.116506, "activity_20": 53.27254, "activity_30": 51.662515}, "trend_signal": 1, "fair_value": 53.661042, "relative_strength": 6.104885, "rate_of_change": 0.42160789949713984, "market_dynamics": 0.985838, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.337323, "high": 55.428205, "low": 54.101338, "close": 55.16465, "volume": 10352700}, "trend_line": 50.419788, "activity_lines": {"activity_5": 55.602089, "activity_10": 56.062423, "activity_20": 53.682633, "activity_30": 51.979812}, "trend_signal": 1, "fair_value": 53.732049, "relative_strength": 5.681338, "rate_of_change": 0.34478789227771933, "market_dynamics": 0.821388, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.182827, "high": 56.318835, "low": 54.137695, "close": 56.282482, "volume": 9706800}, "trend_line": 50.594443, "activity_lines": {"activity_5": 55.777185, "activity_10": 56.129902, "activity_20": 54.163354, "activity_30": 52.358051}, "trend_signal": 1, "fair_value": 53.806908, "relative_strength": 6.539909, "rate_of_change": 0.34640169450930924, "market_dynamics": 0.728599, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.255215, "high": 57.791107, "low": 56.255215, "close": 57.600258, "volume": 8466500}, "trend_line": 50.813318, "activity_lines": {"activity_5": 56.377605, "activity_10": 56.365929, "activity_20": 54.725283, "activity_30": 52.810039}, "trend_signal": 1, "fair_value": 53.883811, "relative_strength": 8.206167, "rate_of_change": 0.4326067983395018, "market_dynamics": 0.623918, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.591164, "high": 60.008589, "low": 56.882291, "close": 59.772297, "volume": 16209100}, "trend_line": 51.131922, "activity_lines": {"activity_5": 57.599646, "activity_10": 56.941616, "activity_20": 55.437785, "activity_30": 53.388037}, "trend_signal": 1, "fair_value": 53.961706, "relative_strength": 11.429313, "rate_of_change": 0.6270088483495617, "market_dynamics": 0.631791, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.517841, "high": 60.890139, "low": 59.454224, "close": 60.817432, "volume": 17437500}, "trend_line": 51.513575, "activity_lines": {"activity_5": 58.913782, "activity_10": 57.666018, "activity_20": 56.182893, "activity_30": 54.012909}, "trend_signal": 1, "fair_value": 54.041392, "relative_strength": 12.149845, "rate_of_change": 0.746408476489501, "market_dynamics": 0.729585, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.808348, "high": 61.271831, "low": 60.172181, "close": 60.60841, "volume": 27766300}, "trend_line": 51.954084, "activity_lines": {"activity_5": 59.807444, "activity_10": 58.300862, "activity_20": 56.826033, "activity_30": 54.599673}, "trend_signal": 1, "fair_value": 54.113959, "relative_strength": 10.971006, "rate_of_change": 0.8551318754328324, "market_dynamics": 0.838574, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.717461, "high": 62.507821, "low": 60.20853, "close": 62.053417, "volume": 31028800}, "trend_line": 52.436294, "activity_lines": {"activity_5": 60.819858, "activity_10": 59.149359, "activity_20": 57.523635, "activity_30": 55.251243}, "trend_signal": 1, "fair_value": 54.196239, "relative_strength": 12.626084, "rate_of_change": 0.9281464764155882, "market_dynamics": 0.988143, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.953445, "high": 63.41555, "low": 61.868378, "close": 63.24057, "volume": 17242900}, "trend_line": 52.952788, "activity_lines": {"activity_5": 61.843261, "activity_10": 60.104975, "activity_20": 58.259921, "activity_30": 55.948293}, "trend_signal": 1, "fair_value": 54.289532, "relative_strength": 13.504344, "rate_of_change": 0.9849933330528691, "market_dynamics": 0.955844, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.982705, "high": 63.102424, "low": 61.582879, "close": 62.209122, "volume": 29707900}, "trend_line": 53.463404, "activity_lines": {"activity_5": 62.146826, "activity_10": 60.742579, "activity_20": 58.818625, "activity_30": 56.545475}, "trend_signal": 1, "fair_value": 54.375986, "relative_strength": 10.873846, "rate_of_change": 0.9642853932450145, "market_dynamics": 0.963143, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.255165, "high": 63.102428, "low": 60.597489, "close": 60.919815, "volume": 16146900}, "trend_line": 53.861399, "activity_lines": {"activity_5": 61.858168, "activity_10": 61.031562, "activity_20": 59.189659, "activity_30": 57.026534}, "trend_signal": 1, "fair_value": 54.451933, "relative_strength": 10.099208, "rate_of_change": 0.7444251024495216, "market_dynamics": 0.792512, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.343444, "high": 61.582889, "low": 59.483153, "close": 60.256741, "volume": 20939200}, "trend_line": 54.281957, "activity_lines": {"activity_5": 61.341659, "activity_10": 61.102452, "activity_20": 59.436541, "activity_30": 57.439137}, "trend_signal": 1, "fair_value": 54.519293, "relative_strength": 9.078524, "rate_of_change": 0.7808152179634246, "market_dynamics": 0.609195, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.413302, "high": 60.551447, "low": 59.216088, "close": 60.201488, "volume": 27472100}, "trend_line": 54.722656, "activity_lines": {"activity_5": 60.830178, "activity_10": 61.070713, "activity_20": 59.632521, "activity_30": 57.821042}, "trend_signal": 1, "fair_value": 54.583124, "relative_strength": 7.888165, "rate_of_change": 0.8118701394645779, "market_dynamics": 0.489084, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.118603, "high": 60.505383, "low": 58.958222, "close": 60.33041, "volume": 26673500}, "trend_line": 55.207677, "activity_lines": {"activity_5": 60.485132, "activity_10": 60.991159, "activity_20": 59.803509, "activity_30": 58.182833}, "trend_signal": 1, "fair_value": 54.64042, "relative_strength": 7.898754, "rate_of_change": 0.8863257660593012, "market_dynamics": 0.286596, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.689585, "high": 62.347256, "low": 60.155441, "close": 62.209122, "volume": 7361700}, "trend_line": 55.757412, "activity_lines": {"activity_5": 60.960334, "activity_10": 61.203551, "activity_20": 60.12595, "activity_30": 58.634539}, "trend_signal": 1, "fair_value": 54.705147, "relative_strength": 9.134676, "rate_of_change": 0.9957582529690671, "market_dynamics": 0.214362, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.301216, "high": 62.393308, "low": 61.288188, "close": 61.923634, "volume": 9519700}, "trend_line": 56.368718, "activity_lines": {"activity_5": 61.340374, "activity_10": 61.319729, "activity_20": 60.398778, "activity_30": 59.03236}, "trend_signal": 1, "fair_value": 54.760937, "relative_strength": 7.583885, "rate_of_change": 1.0963672417220496, "market_dynamics": 0.100941, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.43554, "high": 62.034149, "low": 60.588275, "close": 61.140831, "volume": 11620000}, "trend_line": 56.968567, "activity_lines": {"activity_5": 61.392558, "activity_10": 61.273467, "activity_20": 60.578284, "activity_30": 59.340238}, "trend_signal": 1, "fair_value": 54.793787, "relative_strength": 6.725631, "rate_of_change": 1.0641522838961832, "market_dynamics": -0.123281, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.085588, "high": 64.041789, "low": 59.372643, "close": 62.236755, "volume": 22429300}, "trend_line": 57.495328, "activity_lines": {"activity_5": 61.75111, "activity_10": 61.416783, "activity_20": 60.846775, "activity_30": 59.680121}, "trend_signal": 1, "fair_value": 54.826781, "relative_strength": 8.640209, "rate_of_change": 0.9246520102919219, "market_dynamics": -0.201376, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.651173, "high": 63.019543, "low": 61.619727, "close": 62.061771, "volume": 17974600}, "trend_line": 58.011478, "activity_lines": {"activity_5": 61.915651, "activity_10": 61.524951, "activity_20": 61.069251, "activity_30": 59.97473}, "trend_signal": 1, "fair_value": 54.860695, "relative_strength": 9.354566, "rate_of_change": 0.8977251160302905, "market_dynamics": -0.368435, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.905216, "high": 62.163079, "low": 59.621289, "close": 60.146221, "volume": 18243100}, "trend_line": 58.396869, "activity_lines": {"activity_5": 61.32625, "activity_10": 61.306269, "activity_20": 61.080736, "activity_30": 60.112456}, "trend_signal": 1, "fair_value": 54.881498, "relative_strength": 7.582141, "rate_of_change": 0.6643357716209293, "market_dynamics": -0.60721, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.934413, "high": 60.680376, "low": 59.519996, "close": 59.897583, "volume": 28983300}, "trend_line": 58.789804, "activity_lines": {"activity_5": 60.791497, "activity_10": 61.079888, "activity_20": 61.048454, "activity_30": 60.209276}, "trend_signal": 1, "fair_value": 54.898983, "relative_strength": 7.308889, "rate_of_change": 0.6728699786969644, "market_dynamics": -0.6756, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.044923, "high": 61.457496, "low": 60.044923, "close": 60.729305, "volume": 26936800}, "trend_line": 59.125037, "activity_lines": {"activity_5": 60.669054, "activity_10": 61.023316, "activity_20": 61.074707, "activity_30": 60.334405}, "trend_signal": 1, "fair_value": 54.928088, "relative_strength": 6.96289, "rate_of_change": 0.5702230271085822, "market_dynamics": -0.827127, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.626613, "high": 62.017646, "low": 60.355875, "close": 61.40147, "volume": 23232400}, "trend_line": 59.425926, "activity_lines": {"activity_5": 60.798102, "activity_10": 61.080362, "activity_20": 61.138477, "activity_30": 60.481272}, "trend_signal": 1, "fair_value": 54.960484, "relative_strength": 7.009805, "rate_of_change": 0.5089028527796067, "market_dynamics": -0.861074, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.513513, "high": 63.249977, "low": 61.186762, "close": 62.540455, "volume": 20504900}, "trend_line": 59.691901, "activity_lines": {"activity_5": 61.362497, "activity_10": 61.32268, "activity_20": 61.286346, "activity_30": 60.682209}, "trend_signal": 1, "fair_value": 54.997737, "relative_strength": 5.812197, "rate_of_change": 0.4475740100373102, "market_dynamics": -0.675066, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.755167, "high": 64.360942, "low": 62.381734, "close": 64.108871, "volume": 18323300}, "trend_line": 59.912188, "activity_lines": {"activity_5": 62.417785, "activity_10": 61.809981, "activity_20": 61.560063, "activity_30": 60.967175}, "trend_signal": 1, "fair_value": 55.044306, "relative_strength": 8.112853, "rate_of_change": 0.3690400143228794, "market_dynamics": -0.385763, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.323591, "high": 66.265427, "low": 64.183553, "close": 66.116051, "volume": 16633800}, "trend_line": 60.183324, "activity_lines": {"activity_5": 63.877957, "activity_10": 62.627683, "activity_20": 62.004289, "activity_30": 61.367424}, "trend_signal": 1, "fair_value": 55.098776, "relative_strength": 10.555566, "rate_of_change": 0.4525556636322454, "market_dynamics": 0.000932, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.116052, "high": 67.002944, "low": 63.632745, "close": 64.444954, "volume": 11918800}, "trend_line": 60.401181, "activity_lines": {"activity_5": 64.366531, "activity_10": 63.065323, "activity_20": 62.264133, "activity_30": 61.642368}, "trend_signal": 1, "fair_value": 55.136577, "relative_strength": 10.269978, "rate_of_change": 0.3619889788739522, "market_dynamics": 0.233138, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.792519, "high": 65.453209, "low": 62.559125, "close": 65.294502, "volume": 15030500}, "trend_line": 60.708549, "activity_lines": {"activity_5": 64.890578, "activity_10": 63.597352, "activity_20": 62.586616, "activity_30": 61.958066}, "trend_signal": 1, "fair_value": 55.175444, "relative_strength": 10.892919, "rate_of_change": 0.5088774671475327, "market_dynamics": 0.436501, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.313182, "high": 67.245695, "low": 64.781043, "close": 67.208351, "volume": 10614000}, "trend_line": 61.080015, "activity_lines": {"activity_5": 65.79304, "activity_10": 64.421758, "activity_20": 63.075936, "activity_30": 62.377408}, "trend_signal": 1, "fair_value": 55.230449, "relative_strength": 10.043196, "rate_of_change": 0.6118841680765673, "market_dynamics": 0.511693, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.208339, "high": 68.83277, "low": 67.208339, "close": 68.655388, "volume": 10809200}, "trend_line": 61.50426, "activity_lines": {"activity_5": 66.866654, "activity_10": 65.415688, "activity_20": 63.684176, "activity_30": 62.866142}, "trend_signal": 1, "fair_value": 55.297633, "relative_strength": 10.852917, "rate_of_change": 0.6945725209792418, "market_dynamics": 0.530119, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.711404, "high": 74.331557, "low": 68.403336, "close": 73.528679, "volume": 17308600}, "trend_line": 62.103368, "activity_lines": {"activity_5": 69.261597, "activity_10": 67.140958, "activity_20": 64.725842, "activity_30": 63.641911}, "trend_signal": 1, "fair_value": 55.398347, "relative_strength": 17.713182, "rate_of_change": 0.9740918759123369, "market_dynamics": 0.880906, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.201922, "high": 76.292073, "low": 72.651106, "close": 75.125099, "volume": 12365400}, "trend_line": 62.768716, "activity_lines": {"activity_5": 71.694505, "activity_10": 68.908648, "activity_20": 65.859506, "activity_30": 64.482023}, "trend_signal": 1, "fair_value": 55.507512, "relative_strength": 22.404416, "rate_of_change": 1.0713557435403416, "market_dynamics": 1.07733, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.50786, "high": 78.084527, "low": 75.50786, "close": 77.944489, "volume": 20766500}, "trend_line": 63.490783, "activity_lines": {"activity_5": 74.3552, "activity_10": 70.927213, "activity_20": 67.190881, "activity_30": 65.461105}, "trend_signal": 1, "fair_value": 55.635464, "relative_strength": 21.944571, "rate_of_change": 1.1503612723255368, "market_dynamics": 1.345985, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.159219, "high": 78.579331, "low": 77.216312, "close": 78.10321, "volume": 28430700}, "trend_line": 64.174215, "activity_lines": {"activity_5": 76.22547, "activity_10": 72.673854, "activity_20": 68.452882, "activity_30": 66.403842}, "trend_signal": 1, "fair_value": 55.764814, "relative_strength": 19.928976, "rate_of_change": 1.076427109112835, "market_dynamics": 1.603484, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.953832, "high": 78.850071, "low": 77.048259, "close": 78.120049, "volume": 34087100}, "trend_line": 64.785807, "activity_lines": {"activity_5": 77.375029, "activity_10": 74.140598, "activity_20": 69.631855, "activity_30": 67.303573}, "trend_signal": 1, "fair_value": 55.899931, "relative_strength": 18.789947, "rate_of_change": 0.9530182800054533, "market_dynamics": 1.670936, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.638757, "high": 78.516405, "low": 76.534633, "close": 77.138596, "volume": 20080000}, "trend_line": 65.329845, "activity_lines": {"activity_5": 77.566459, "activity_10": 75.174146, "activity_20": 70.641589, "activity_30": 68.100527}, "trend_signal": 1, "fair_value": 56.018674, "relative_strength": 15.638254, "rate_of_change": 0.8397487431159117, "market_dynamics": 1.680611, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.20466, "high": 79.31857, "low": 76.553507, "close": 79.158134, "volume": 18006600}, "trend_line": 65.948169, "activity_lines": {"activity_5": 78.190407, "activity_10": 76.374474, "activity_20": 71.771209, "activity_30": 68.992675}, "trend_signal": 1, "fair_value": 56.146583, "relative_strength": 16.451694, "rate_of_change": 0.9464648201752002, "market_dynamics": 1.59706, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.007132, "high": 82.064746, "low": 79.007132, "close": 81.611771, "volume": 14490100}, "trend_line": 66.600115, "activity_lines": {"activity_5": 79.363366, "activity_10": 77.753405, "activity_20": 73.048711, "activity_30": 70.00323}, "trend_signal": 1, "fair_value": 56.283946, "relative_strength": 17.542058, "rate_of_change": 0.98857331429476, "market_dynamics": 1.485586, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.451332, "high": 82.800843, "low": 81.026686, "close": 82.404488, "volume": 15690200}, "trend_line": 67.238912, "activity_lines": {"activity_5": 80.556078, "activity_10": 78.979789, "activity_20": 74.309448, "activity_30": 71.022867}, "trend_signal": 1, "fair_value": 56.425978, "relative_strength": 19.548468, "rate_of_change": 0.9591529984595322, "market_dynamics": 1.398389, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.253494, "high": 83.329319, "low": 81.970372, "close": 82.932953, "volume": 10862300}, "trend_line": 67.929706, "activity_lines": {"activity_5": 81.638193, "activity_10": 80.025964, "activity_20": 75.523645, "activity_30": 72.035386}, "trend_signal": 1, "fair_value": 56.574896, "relative_strength": 20.463904, "rate_of_change": 1.0273723643832857, "market_dynamics": 1.375672, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.848024, "high": 84.716564, "low": 82.461103, "close": 84.508957, "volume": 12945800}, "trend_line": 68.716011, "activity_lines": {"activity_5": 82.924782, "activity_10": 81.099093, "activity_20": 76.77943, "activity_30": 73.105015}, "trend_signal": 1, "fair_value": 56.730676, "relative_strength": 19.40922, "rate_of_change": 1.157527459341571, "market_dynamics": 1.450458, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.792075, "high": 85.471545, "low": 83.555804, "close": 84.461761, "volume": 11405500}, "trend_line": 69.522845, "activity_lines": {"activity_5": 83.704283, "activity_10": 81.964, "activity_20": 77.913522, "activity_30": 74.12087}, "trend_signal": 1, "fair_value": 56.893791, "relative_strength": 17.931286, "rate_of_change": 1.1741572135204548, "market_dynamics": 1.484162, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.273025, "high": 86.471865, "low": 83.857801, "close": 86.330315, "volume": 12130400}, "trend_line": 70.393806, "activity_lines": {"activity_5": 84.753059, "activity_10": 82.998886, "activity_20": 79.112561, "activity_30": 75.205222}, "trend_signal": 1, "fair_value": 57.070273, "relative_strength": 17.134956, "rate_of_change": 1.252769503319368, "market_dynamics": 1.522283, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.396368, "high": 86.981462, "low": 84.792068, "close": 85.764076, "volume": 15740000}, "trend_line": 71.241595, "activity_lines": {"activity_5": 85.298519, "activity_10": 83.77835, "activity_20": 80.138963, "activity_30": 76.196853}, "trend_signal": 1, "fair_value": 57.259739, "relative_strength": 14.782248, "rate_of_change": 1.204351701057343, "market_dynamics": 1.586132, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.764083, "high": 89.472846, "low": 84.046531, "close": 89.038742, "volume": 29845600}, "trend_line": 72.135915, "activity_lines": {"activity_5": 86.711563, "activity_10": 85.01392, "activity_20": 81.366649, "activity_30": 77.345056}, "trend_signal": 1, "fair_value": 57.465233, "relative_strength": 18.26722, "rate_of_change": 1.255334050283396, "market_dynamics": 1.630928, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.887757, "high": 90.124005, "low": 87.840242, "close": 88.897186, "volume": 18869100}, "trend_line": 73.035034, "activity_lines": {"activity_5": 87.670368, "activity_10": 86.02523, "activity_20": 82.462141, "activity_30": 78.426428}, "trend_signal": 1, "fair_value": 57.662181, "relative_strength": 19.356433, "rate_of_change": 1.2464235048519159, "market_dynamics": 1.558372, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.783956, "high": 89.16144, "low": 85.745214, "close": 87.292892, "volume": 36801600}, "trend_line": 73.906769, "activity_lines": {"activity_5": 87.80186, "activity_10": 86.531058, "activity_20": 83.29636, "activity_30": 79.34629}, "trend_signal": 1, "fair_value": 57.839841, "relative_strength": 19.796082, "rate_of_change": 1.1935847116878198, "market_dynamics": 1.386912, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.877652, "high": 87.509941, "low": 86.233968, "close": 86.453323, "volume": 15378400}, "trend_line": 74.713988, "activity_lines": {"activity_5": 87.464753, "activity_10": 86.736332, "activity_20": 83.941821, "activity_30": 80.155745}, "trend_signal": 1, "fair_value": 58.010664, "relative_strength": 17.154171, "rate_of_change": 1.0922125414520603, "market_dynamics": 1.006342, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.024166, "high": 87.206767, "low": 85.928788, "close": 86.43425, "volume": 18020400}, "trend_line": 75.526404, "activity_lines": {"activity_5": 87.113089, "activity_10": 86.850111, "activity_20": 84.48471, "activity_30": 80.911891}, "trend_signal": 1, "fair_value": 58.156873, "relative_strength": 15.326059, "rate_of_change": 1.0873680039673412, "market_dynamics": 0.506751, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.548704, "high": 87.311668, "low": 85.299348, "close": 85.442398, "volume": 23109000}, "trend_line": 76.36961, "activity_lines": {"activity_5": 86.386129, "activity_10": 86.710284, "activity_20": 84.841584, "activity_30": 81.551633}, "trend_signal": 1, "fair_value": 58.275326, "relative_strength": 14.835192, "rate_of_change": 1.1164386960618369, "market_dynamics": 0.124026, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.889257, "high": 86.691755, "low": 84.021376, "close": 86.462868, "volume": 17682600}, "trend_line": 77.255119, "activity_lines": {"activity_5": 86.239081, "activity_10": 86.710371, "activity_20": 85.215708, "activity_30": 82.202811}, "trend_signal": 1, "fair_value": 58.413243, "relative_strength": 14.253744, "rate_of_change": 1.1595044154343581, "market_dynamics": -0.22769, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.453328, "high": 88.675463, "low": 86.281661, "close": 86.977859, "volume": 15739900}, "trend_line": 78.130071, "activity_lines": {"activity_5": 86.425986, "activity_10": 86.768567, "activity_20": 85.577287, "activity_30": 82.830084}, "trend_signal": 1, "fair_value": 58.557476, "relative_strength": 12.575914, "rate_of_change": 1.132548899445754, "market_dynamics": -0.368346, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.453324, "high": 88.990182, "low": 86.453324, "close": 87.311668, "volume": 13816800}, "trend_line": 78.993745, "activity_lines": {"activity_5": 86.745162, "activity_10": 86.841708, "activity_20": 85.914216, "activity_30": 83.422445}, "trend_signal": 1, "fair_value": 58.691266, "relative_strength": 12.164081, "rate_of_change": 1.1054309678024012, "market_dynamics": -0.505267, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.507575, "high": 85.032304, "low": 77.498043, "close": 84.879707, "volume": 20981500}, "trend_line": 79.738386, "activity_lines": {"activity_5": 86.196461, "activity_10": 86.454832, "activity_20": 85.974924, "activity_30": 83.802185}, "trend_signal": 1, "fair_value": 58.811052, "relative_strength": 8.938288, "rate_of_change": 0.9426581813534748, "market_dynamics": -0.66319, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.88926, "high": 85.165835, "low": 83.029525, "close": 83.935547, "volume": 11568100}, "trend_line": 80.399275, "activity_lines": {"activity_5": 85.436677, "activity_10": 85.91237, "activity_20": 85.913442, "activity_30": 84.072969}, "trend_signal": 1, "fair_value": 58.93152, "relative_strength": 7.121682, "rate_of_change": 0.8288216418125108, "market_dynamics": -0.873493, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.611282, "high": 84.402858, "low": 82.419156, "close": 82.581284, "volume": 7665100}, "trend_line": 80.948117, "activity_lines": {"activity_5": 84.325928, "activity_10": 85.216463, "activity_20": 85.695291, "activity_30": 84.213744}, "trend_signal": 1, "fair_value": 59.035506, "relative_strength": 6.407051, "rate_of_change": 0.6826454591785727, "market_dynamics": -1.074404, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.667121, "high": 85.566393, "low": 81.494057, "close": 83.611282, "volume": 16786600}, "trend_line": 81.586994, "activity_lines": {"activity_5": 83.817285, "activity_10": 84.822664, "activity_20": 85.549317, "activity_30": 84.385561}, "trend_signal": 1, "fair_value": 59.156625, "relative_strength": 6.344317, "rate_of_change": 0.7892425712632797, "market_dynamics": -1.203631, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.191657, "high": 83.897396, "low": 76.525261, "close": 77.746002, "volume": 25112500}, "trend_line": 82.002044, "activity_lines": {"activity_5": 81.577986, "activity_10": 83.429388, "activity_20": 84.823539, "activity_30": 84.137755}, "trend_signal": 0, "fair_value": 59.241758, "relative_strength": 1.204077, "rate_of_change": 0.508720789492494, "market_dynamics": -1.269188, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.572945, "high": 77.393138, "low": 75.237754, "close": 76.992584, "volume": 30199900}, "trend_line": 82.328185, "activity_lines": {"activity_5": 79.725259, "activity_10": 82.057442, "activity_20": 84.044416, "activity_30": 83.814564}, "trend_signal": 0, "fair_value": 59.310492, "relative_strength": 0.835645, "rate_of_change": 0.3977230128556392, "market_dynamics": -1.198477, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.021199, "high": 78.108414, "low": 76.868595, "close": 77.631561, "volume": 30232300}, "trend_line": 82.627391, "activity_lines": {"activity_5": 78.611333, "activity_10": 80.97334, "activity_20": 83.351919, "activity_30": 83.511556}, "trend_signal": 0, "fair_value": 59.393443, "relative_strength": -0.194645, "rate_of_change": 0.3634308226277526, "market_dynamics": -1.10097, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.203776, "high": 79.538964, "low": 77.161227, "close": 77.595535, "volume": 27242900}, "trend_line": 82.762953, "activity_lines": {"activity_5": 77.905664, "activity_10": 80.024704, "activity_20": 82.681235, "activity_30": 83.18692}, "trend_signal": 0, "fair_value": 59.493262, "relative_strength": 0.428083, "rate_of_change": 0.16406423869778616, "market_dynamics": -1.061771, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.871701, "high": 81.291941, "low": 76.659375, "close": 77.846474, "volume": 21520000}, "trend_line": 82.853665, "activity_lines": {"activity_5": 77.616024, "activity_10": 79.282917, "activity_20": 82.067372, "activity_30": 82.869728}, "trend_signal": 0, "fair_value": 59.606851, "relative_strength": 7.182885, "rate_of_change": 0.10960459566976855, "market_dynamics": -1.089231, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.960759, "high": 78.52204, "low": 73.513072, "close": 76.524261, "volume": 34924200}, "trend_line": 82.806324, "activity_lines": {"activity_5": 77.269967, "activity_10": 78.466752, "activity_20": 81.359084, "activity_30": 82.461379}, "trend_signal": 0, "fair_value": 59.717454, "relative_strength": 3.307702, "rate_of_change": -0.057138087977161856, "market_dynamics": -1.089231, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.595532, "high": 79.313443, "low": 76.86204, "close": 78.75367, "volume": 15749500}, "trend_line": 82.828006, "activity_lines": {"activity_5": 77.748496, "activity_10": 78.25207, "activity_20": 80.909817, "activity_30": 82.199918}, "trend_signal": 0, "fair_value": 59.843294, "relative_strength": 3.347228, "rate_of_change": 0.026183990488454028, "market_dynamics": -1.106518, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.740296, "high": 81.842052, "low": 77.46041, "close": 81.755188, "volume": 20556000}, "trend_line": 82.949178, "activity_lines": {"activity_5": 79.110126, "activity_10": 78.6945, "activity_20": 80.779792, "activity_30": 82.130704}, "trend_signal": 0, "fair_value": 59.994336, "relative_strength": 4.67521, "rate_of_change": 0.14629351333171223, "market_dynamics": -0.957871, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.91926, "high": 85.017285, "low": 81.842056, "close": 84.930428, "volume": 14470400}, "trend_line": 83.208905, "activity_lines": {"activity_5": 81.25526, "activity_10": 79.75389, "activity_20": 80.986854, "activity_30": 82.258526}, "trend_signal": 0, "fair_value": 60.171511, "relative_strength": 6.927136, "rate_of_change": 0.3131158213526818, "market_dynamics": -0.706145, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.86287, "high": 86.165781, "low": 84.486474, "close": 85.364731, "volume": 13204500}, "trend_line": 83.415792, "activity_lines": {"activity_5": 83.056169, "activity_10": 80.849532, "activity_20": 81.254167, "activity_30": 82.397612}, "trend_signal": 0, "fair_value": 60.358116, "relative_strength": 5.72112, "rate_of_change": 0.24863564783119632, "market_dynamics": -0.459181, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.764152, "high": 89.630565, "low": 85.770081, "close": 89.476143, "volume": 13613900}, "trend_line": 83.677938, "activity_lines": {"activity_5": 85.726331, "activity_10": 82.660823, "activity_20": 81.922226, "activity_30": 82.788602}, "trend_signal": 0, "fair_value": 60.571469, "relative_strength": 7.744226, "rate_of_change": 0.3142642342831215, "market_dynamics": -0.054402, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.756024, "high": 90.56672, "low": 88.7137, "close": 90.306137, "volume": 11085800}, "trend_line": 83.941326, "activity_lines": {"activity_5": 87.8097, "activity_10": 84.409747, "activity_20": 82.654936, "activity_30": 83.216228}, "trend_signal": 0, "fair_value": 60.786939, "relative_strength": 8.639623, "rate_of_change": 0.3147639704028154, "market_dynamics": 0.195006, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.721147, "high": 93.085684, "low": 89.514747, "close": 90.171028, "volume": 16122800}, "trend_line": 84.182595, "activity_lines": {"activity_5": 89.077867, "activity_10": 85.892041, "activity_20": 83.356342, "activity_30": 83.618144}, "trend_signal": 0, "fair_value": 60.995448, "relative_strength": 6.838219, "rate_of_change": 0.28742576689818145, "market_dynamics": 0.416673, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.756023, "high": 91.242305, "low": 89.128695, "close": 90.952766, "volume": 13421900}, "trend_line": 84.397389, "activity_lines": {"activity_5": 90.045558, "activity_10": 87.288478, "activity_20": 84.109682, "activity_30": 84.054929}, "trend_signal": 0, "fair_value": 61.224781, "relative_strength": 6.334751, "rate_of_change": 0.2551525050991808, "market_dynamics": 0.56633, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.672888, "high": 91.184407, "low": 88.732996, "close": 89.379623, "volume": 12524000}, "trend_line": 84.561318, "activity_lines": {"activity_5": 90.087379, "activity_10": 88.156031, "activity_20": 84.691818, "activity_30": 84.376364}, "trend_signal": 0, "fair_value": 61.460735, "relative_strength": 3.832967, "rate_of_change": 0.19423468183357662, "market_dynamics": 0.578151, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.698123, "high": 91.966155, "low": 89.630565, "close": 91.387085, "volume": 20343100}, "trend_line": 84.729877, "activity_lines": {"activity_5": 90.530694, "activity_10": 89.178883, "activity_20": 85.453704, "activity_30": 84.816736}, "trend_signal": 1, "fair_value": 61.714285, "relative_strength": 5.772648, "rate_of_change": 0.1993334588280683, "market_dynamics": 0.674055, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.271259, "high": 93.809508, "low": 91.107191, "close": 93.166039, "volume": 25264800}, "trend_line": 84.976609, "activity_lines": {"activity_5": 91.439598, "activity_10": 90.254948, "activity_20": 86.365608, "activity_30": 85.361005}, "trend_signal": 1, "fair_value": 61.97876, "relative_strength": 6.596025, "rate_of_change": 0.2911983455375421, "market_dynamics": 0.80389, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.107544, "high": 95.632662, "low": 92.844311, "close": 95.437675, "volume": 12074000}, "trend_line": 85.189906, "activity_lines": {"activity_5": 92.915053, "activity_10": 91.481995, "activity_20": 87.454399, "activity_30": 86.035912}, "trend_signal": 1, "fair_value": 62.252314, "relative_strength": 7.278459, "rate_of_change": 0.25100672115546196, "market_dynamics": 0.870613, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.583912, "high": 98.060279, "low": 94.872204, "close": 97.533806, "volume": 17600200}, "trend_line": 85.477794, "activity_lines": {"activity_5": 94.738109, "activity_10": 92.841385, "activity_20": 88.68805, "activity_30": 86.832293}, "trend_signal": 1, "fair_value": 62.560543, "relative_strength": 9.203243, "rate_of_change": 0.33793675039389, "market_dynamics": 1.024988, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.348559, "high": 98.118771, "low": 96.012883, "close": 98.089523, "volume": 14014900}, "trend_line": 85.837682, "activity_lines": {"activity_5": 96.307668, "activity_10": 94.072661, "activity_20": 89.903423, "activity_30": 87.645953}, "trend_signal": 1, "fair_value": 62.854183, "relative_strength": 8.174577, "rate_of_change": 0.4210309872994593, "market_dynamics": 1.119258, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.128522, "high": 99.054729, "low": 97.611801, "close": 98.898735, "volume": 15810700}, "trend_line": 86.252529, "activity_lines": {"activity_5": 97.566305, "activity_10": 95.219707, "activity_20": 91.126921, "activity_30": 88.488601}, "trend_signal": 1, "fair_value": 63.143322, "relative_strength": 7.914336, "rate_of_change": 0.48329240763979925, "market_dynamics": 1.24061, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.664747, "high": 99.464199, "low": 95.359668, "close": 96.588104, "volume": 14011600}, "trend_line": 86.59099, "activity_lines": {"activity_5": 97.553954, "activity_10": 95.775318, "activity_20": 92.029631, "activity_30": 89.155413}, "trend_signal": 1, "fair_value": 63.415148, "relative_strength": 6.825696, "rate_of_change": 0.39240704466765197, "market_dynamics": 1.319877, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.202323, "high": 97.865283, "low": 96.32488, "close": 97.44606, "volume": 7792000}, "trend_line": 86.991112, "activity_lines": {"activity_5": 97.599452, "activity_10": 96.372704, "activity_20": 92.920739, "activity_30": 89.85574}, "trend_signal": 1, "fair_value": 63.682945, "relative_strength": 4.557218, "rate_of_change": 0.4620827178439651, "market_dynamics": 1.233198, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.494813, "high": 99.883427, "low": 97.485061, "close": 99.434952, "volume": 8568300}, "trend_line": 87.423515, "activity_lines": {"activity_5": 98.17402, "activity_10": 97.199433, "activity_20": 93.90691, "activity_30": 90.658568}, "trend_signal": 1, "fair_value": 63.959393, "relative_strength": 5.737475, "rate_of_change": 0.4970657232200844, "market_dynamics": 1.184237, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.347206, "high": 99.571444, "low": 98.5575, "close": 98.68425, "volume": 6761800}, "trend_line": 87.813728, "activity_lines": {"activity_5": 98.371612, "activity_10": 97.735449, "activity_20": 94.717589, "activity_30": 91.385067}, "trend_signal": 1, "fair_value": 64.246306, "relative_strength": 3.041075, "rate_of_change": 0.4463478733382006, "market_dynamics": 0.945519, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.469759, "high": 104.446182, "low": 97.914039, "close": 103.432236, "volume": 20668700}, "trend_line": 88.351081, "activity_lines": {"activity_5": 100.112217, "activity_10": 98.965561, "activity_20": 95.88123, "activity_30": 92.392713}, "trend_signal": 1, "fair_value": 64.581061, "relative_strength": 6.837189, "rate_of_change": 0.6119236846430162, "market_dynamics": 1.101138, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.857026, "high": 107.244292, "low": 102.379303, "close": 105.703873, "volume": 9876000}, "trend_line": 89.045219, "activity_lines": {"activity_5": 102.307802, "activity_10": 100.389694, "activity_20": 97.133083, "activity_30": 93.512248}, "trend_signal": 1, "fair_value": 64.919039, "relative_strength": 7.14936, "rate_of_change": 0.7856587515890264, "market_dynamics": 1.224387, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.908606, "high": 107.48802, "low": 104.689921, "close": 106.844551, "volume": 12088400}, "trend_line": 89.808853, "activity_lines": {"activity_5": 104.275894, "activity_10": 101.793263, "activity_20": 98.365239, "activity_30": 94.660592}, "trend_signal": 1, "fair_value": 65.266938, "relative_strength": 7.235778, "rate_of_change": 0.8575800122407427, "market_dynamics": 1.307812, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.844558, "high": 110.656608, "low": 106.552078, "close": 109.710907, "volume": 17690600}, "trend_line": 90.713174, "activity_lines": {"activity_5": 106.572872, "activity_10": 103.51059, "activity_20": 99.750907, "activity_30": 95.944595}, "trend_signal": 1, "fair_value": 65.6462, "relative_strength": 8.067779, "rate_of_change": 1.0069397055989524, "market_dynamics": 1.569875, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.467172, "high": 110.666359, "low": 108.852954, "close": 109.623161, "volume": 21061700}, "trend_line": 91.580236, "activity_lines": {"activity_5": 108.155538, "activity_10": 104.990562, "activity_20": 101.010217, "activity_30": 97.164594}, "trend_signal": 1, "fair_value": 66.022661, "relative_strength": 7.75037, "rate_of_change": 0.9558280917389179, "market_dynamics": 1.591326, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.016538, "high": 112.18992, "low": 107.921824, "close": 111.767044, "volume": 16746500}, "trend_line": 92.714271, "activity_lines": {"activity_5": 109.723571, "activity_10": 106.650627, "activity_20": 102.358189, "activity_30": 98.466969}, "trend_signal": 1, "fair_value": 66.42355, "relative_strength": 7.010261, "rate_of_change": 1.238296656060154, "market_dynamics": 1.688035, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.248927, "high": 112.779981, "low": 109.839526, "close": 109.967369, "volume": 15670400}, "trend_line": 93.813431, "activity_lines": {"activity_5": 110.136058, "activity_10": 107.74951, "activity_20": 103.428617, "activity_30": 99.580072}, "trend_signal": 1, "fair_value": 66.816032, "relative_strength": 7.206648, "rate_of_change": 1.1855348568722475, "market_dynamics": 1.705297, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.888688, "high": 113.075013, "low": 109.603491, "close": 110.655762, "volume": 10920300}, "trend_line": 94.914237, "activity_lines": {"activity_5": 110.493776, "activity_10": 108.730296, "activity_20": 104.470981, "activity_30": 100.666674}, "trend_signal": 1, "fair_value": 67.204509, "relative_strength": 6.723394, "rate_of_change": 1.1733991479322463, "market_dynamics": 1.573341, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.940963, "high": 113.38971, "low": 110.931134, "close": 113.350372, "volume": 14277200}, "trend_line": 96.106065, "activity_lines": {"activity_5": 111.495618, "activity_10": 109.960834, "activity_20": 105.672428, "activity_30": 101.856102}, "trend_signal": 1, "fair_value": 67.598658, "relative_strength": 8.220117, "rate_of_change": 1.255689386198196, "market_dynamics": 1.488449, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.576559, "high": 115.189391, "low": 112.897995, "close": 114.28463, "volume": 12152500}, "trend_line": 97.32067, "activity_lines": {"activity_5": 112.566247, "activity_10": 111.10823, "activity_20": 106.856197, "activity_30": 103.028913}, "trend_signal": 1, "fair_value": 67.994316, "relative_strength": 9.227653, "rate_of_change": 1.2638172211087884, "market_dynamics": 1.417121, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.323966, "high": 117.06774, "low": 113.842088, "close": 116.949722, "volume": 9254300}, "trend_line": 98.668186, "activity_lines": {"activity_5": 114.214476, "activity_10": 112.456545, "activity_20": 108.175189, "activity_30": 104.295303}, "trend_signal": 1, "fair_value": 68.394594, "relative_strength": 12.765643, "rate_of_change": 1.3846143887007751, "market_dynamics": 1.479457, "expectation": {"probability": 61.1994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.234927, "high": 120.273734, "low": 117.077581, "close": 120.244225, "volume": 11039100}, "trend_line": 100.051204, "activity_lines": {"activity_5": 116.615361, "activity_10": 114.158088, "activity_20": 109.686216, "activity_30": 105.687306}, "trend_signal": 1, "fair_value": 68.822411, "relative_strength": 13.996884, "rate_of_change": 1.4016858483645303, "market_dynamics": 1.623353, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.9197, "high": 120.529423, "low": 114.717344, "close": 116.487518, "volume": 12145500}, "trend_line": 101.208949, "activity_lines": {"activity_5": 117.078886, "activity_10": 114.912223, "activity_20": 110.710518, "activity_30": 106.747713}, "trend_signal": 1, "fair_value": 69.217837, "relative_strength": 10.755056, "rate_of_change": 1.157152491638187, "market_dynamics": 1.562654, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.438349, "high": 118.828087, "low": 116.251495, "close": 118.828087, "volume": 11020700}, "trend_line": 102.33887, "activity_lines": {"activity_5": 117.933817, "activity_10": 115.91659, "activity_20": 111.857494, "activity_30": 107.884432}, "trend_signal": 1, "fair_value": 69.659078, "relative_strength": 8.316454, "rate_of_change": 1.1164240031778179, "market_dynamics": 1.536899, "expectation": {"probability": 61.9353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.405214, "high": 124.876194, "low": 117.008743, "close": 124.059944, "volume": 15792000}, "trend_line": 103.628711, "activity_lines": {"activity_5": 120.16752, "activity_10": 117.706436, "activity_20": 113.401341, "activity_30": 109.285791}, "trend_signal": 1, "fair_value": 70.138552, "relative_strength": 13.034638, "rate_of_change": 1.2603627536633888, "market_dynamics": 1.507952, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.059948, "high": 126.007143, "low": 122.938836, "close": 125.721939, "volume": 14617200}, "trend_line": 104.836904, "activity_lines": {"activity_5": 122.303533, "activity_10": 119.535976, "activity_20": 114.979804, "activity_30": 110.711161}, "trend_signal": 1, "fair_value": 70.645299, "relative_strength": 13.471287, "rate_of_change": 1.165886353638046, "market_dynamics": 1.441396, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.721937, "high": 126.734878, "low": 123.912426, "close": 126.046478, "volume": 17746200}, "trend_line": 106.028249, "activity_lines": {"activity_5": 123.962911, "activity_10": 121.170798, "activity_20": 116.461446, "activity_30": 112.07952}, "trend_signal": 1, "fair_value": 71.153405, "relative_strength": 12.686557, "rate_of_change": 1.1363794184536375, "market_dynamics": 1.544528, "expectation": {"probability": 63.0907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.125151, "high": 126.331678, "low": 124.099282, "close": 124.512321, "volume": 12167700}, "trend_line": 107.172959, "activity_lines": {"activity_5": 124.724087, "activity_10": 122.234335, "activity_20": 117.6567, "activity_30": 113.272041}, "trend_signal": 1, "fair_value": 71.651402, "relative_strength": 10.222805, "rate_of_change": 1.0796273736445494, "market_dynamics": 1.47203, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.047905, "high": 125.236344, "low": 123.312228, "close": 125.18676, "volume": 9521000}, "trend_line": 108.314092, "activity_lines": {"activity_5": 125.175089, "activity_10": 123.16856, "activity_20": 118.7873, "activity_30": 114.434222}, "trend_signal": 1, "fair_value": 72.143912, "relative_strength": 10.934858, "rate_of_change": 1.0647583221062287, "market_dynamics": 1.291856, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.176835, "high": 127.547278, "low": 124.145348, "close": 125.256187, "volume": 15168000}, "trend_line": 109.509977, "activity_lines": {"activity_5": 125.225322, "activity_10": 123.900201, "activity_20": 119.801883, "activity_30": 115.52726}, "trend_signal": 1, "fair_value": 72.626236, "relative_strength": 8.283554, "rate_of_change": 1.1040899461170797, "market_dynamics": 1.198575, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.958636, "high": 128.191951, "low": 124.671009, "close": 127.408424, "volume": 14698900}, "trend_line": 110.710688, "activity_lines": {"activity_5": 125.913218, "activity_10": 124.823675, "activity_20": 120.894909, "activity_30": 116.681999}, "trend_signal": 1, "fair_value": 73.123781, "relative_strength": 8.479008, "rate_of_change": 1.0964398248389717, "market_dynamics": 1.108326, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.753826, "high": 127.269575, "low": 123.480839, "close": 126.000046, "volume": 11776700}, "trend_line": 111.805155, "activity_lines": {"activity_5": 126.019222, "activity_10": 125.300922, "activity_20": 121.739631, "activity_30": 117.668409}, "trend_signal": 1, "fair_value": 73.605557, "relative_strength": 6.718907, "rate_of_change": 0.9885829631914079, "market_dynamics": 0.895191, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.208329, "high": 127.378658, "low": 123.679201, "close": 124.809868, "volume": 16901500}, "trend_line": 112.784228, "activity_lines": {"activity_5": 125.731595, "activity_10": 125.457121, "activity_20": 122.374355, "activity_30": 118.507423}, "trend_signal": 1, "fair_value": 74.067154, "relative_strength": 9.466069, "rate_of_change": 0.875695758393251, "market_dynamics": 0.644777, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.226432, "high": 131.038456, "low": 125.176838, "close": 131.018631, "volume": 12064300}, "trend_line": 113.900389, "activity_lines": {"activity_5": 127.49372, "activity_10": 126.590871, "activity_20": 123.51484, "activity_30": 119.683836}, "trend_signal": 1, "fair_value": 74.569098, "relative_strength": 12.550477, "rate_of_change": 0.9896428071485361, "market_dynamics": 0.42624, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.840091, "high": 132.704718, "low": 127.537354, "close": 129.441635, "volume": 9906000}, "trend_line": 114.94546, "activity_lines": {"activity_5": 128.341388, "activity_10": 127.216249, "activity_20": 124.403669, "activity_30": 120.686497}, "trend_signal": 1, "fair_value": 75.056221, "relative_strength": 8.807602, "rate_of_change": 0.9175306679593456, "market_dynamics": -0.021737, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.263114, "high": 135.184253, "low": 129.263114, "close": 135.134659, "volume": 7237900}, "trend_line": 116.153324, "activity_lines": {"activity_5": 130.807701, "activity_10": 128.778872, "activity_20": 125.740318, "activity_30": 121.989026}, "trend_signal": 1, "fair_value": 75.577809, "relative_strength": 10.673353, "rate_of_change": 1.0508148821188767, "market_dynamics": -0.059523, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.886697, "high": 142.622856, "low": 133.002253, "close": 136.662033, "volume": 15728700}, "trend_line": 117.489121, "activity_lines": {"activity_5": 133.268056, "activity_10": 130.44806, "activity_20": 127.111156, "activity_30": 123.312168}, "trend_signal": 1, "fair_value": 76.108148, "relative_strength": 9.819402, "rate_of_change": 1.150029077084354, "market_dynamics": 0.312753, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.608988, "high": 138.239028, "low": 133.279959, "close": 134.24202, "volume": 14304000}, "trend_line": 118.715653, "activity_lines": {"activity_5": 134.210941, "activity_10": 131.484235, "activity_20": 128.1244, "activity_30": 124.393001}, "trend_signal": 1, "fair_value": 76.652402, "relative_strength": 11.428543, "rate_of_change": 1.043953678060121, "market_dynamics": 0.37038, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.792247, "high": 134.876781, "low": 129.570572, "close": 129.788773, "volume": 13198800}, "trend_line": 119.727448, "activity_lines": {"activity_5": 133.0406, "activity_10": 131.533825, "activity_20": 128.601209, "activity_30": 125.107395}, "trend_signal": 1, "fair_value": 77.171892, "relative_strength": 9.034791, "rate_of_change": 0.8522844076846312, "market_dynamics": 0.323203, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.522724, "high": 133.736188, "low": 127.577042, "close": 128.420074, "volume": 17385400}, "trend_line": 120.718642, "activity_lines": {"activity_5": 131.496016, "activity_10": 131.250888, "activity_20": 128.869388, "activity_30": 125.66821}, "trend_signal": 1, "fair_value": 77.684581, "relative_strength": 11.521942, "rate_of_change": 0.8278753256312681, "market_dynamics": 0.149953, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.245014, "high": 133.845286, "low": 128.009995, "close": 128.899994, "volume": 16307100}, "trend_line": 121.567567, "activity_lines": {"activity_5": 130.179511, "activity_10": 130.997684, "activity_20": 129.115962, "activity_30": 126.196039}, "trend_signal": 1, "fair_value": 78.192, "relative_strength": 9.172279, "rate_of_change": 0.703226101565982, "market_dynamics": -0.394732, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.520004, "high": 134.25, "low": 127.129997, "close": 133.960007, "volume": 9750100}, "trend_line": 122.509438, "activity_lines": {"activity_5": 130.96532, "activity_10": 131.637363, "activity_20": 129.787536, "activity_30": 126.995551}, "trend_signal": 1, "fair_value": 78.733358, "relative_strength": 9.133682, "rate_of_change": 0.7747716132214821, "market_dynamics": -0.693261, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.789993, "high": 143.490005, "low": 133.789993, "close": 142.660004, "volume": 16824300}, "trend_line": 123.703286, "activity_lines": {"activity_5": 134.831263, "activity_10": 133.714133, "activity_20": 131.222368, "activity_30": 128.295588}, "trend_signal": 1, "fair_value": 79.325366, "relative_strength": 13.61149, "rate_of_change": 0.974494716072408, "market_dynamics": -0.318414, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.0, "high": 150.720001, "low": 141.470001, "close": 149.429993, "volume": 12118000}, "trend_line": 125.027256, "activity_lines": {"activity_5": 140.392671, "activity_10": 136.697262, "activity_20": 133.17733, "activity_30": 129.955375}, "trend_signal": 1, "fair_value": 79.962219, "relative_strength": 16.092847, "rate_of_change": 1.070278763653852, "market_dynamics": 0.11022, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.5, "high": 150.970001, "low": 146.970001, "close": 149.839996, "volume": 11316000}, "trend_line": 126.367817, "activity_lines": {"activity_5": 144.781331, "activity_10": 139.420185, "activity_20": 135.025616, "activity_30": 131.556197}, "trend_signal": 1, "fair_value": 80.606707, "relative_strength": 17.261173, "rate_of_change": 1.072215005662452, "market_dynamics": 0.583039, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.080002, "high": 153.710007, "low": 146.949997, "close": 152.5, "volume": 11525700}, "trend_line": 127.725582, "activity_lines": {"activity_5": 148.628665, "activity_10": 142.255866, "activity_20": 137.004474, "activity_30": 133.242145}, "trend_signal": 1, "fair_value": 81.275145, "relative_strength": 18.71785, "rate_of_change": 1.0744547403236384, "market_dynamics": 1.072912, "expectation": {"probability": 62.8804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.050003, "high": 154.25, "low": 149.589996, "close": 150.570007, "volume": 9850400}, "trend_line": 129.079004, "activity_lines": {"activity_5": 150.259334, "activity_10": 144.424906, "activity_20": 138.672009, "activity_30": 134.715979}, "trend_signal": 1, "fair_value": 81.926371, "relative_strength": 15.954635, "rate_of_change": 1.059632674055848, "market_dynamics": 1.092042, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.970001, "high": 153.759995, "low": 149.550003, "close": 153.339996, "volume": 8310000}, "trend_line": 130.501811, "activity_lines": {"activity_5": 151.706, "activity_10": 146.844707, "activity_20": 140.486573, "activity_30": 136.281204}, "trend_signal": 1, "fair_value": 82.596967, "relative_strength": 18.291854, "rate_of_change": 1.1022760913153669, "market_dynamics": 1.038931, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.960007, "high": 160.360001, "low": 153.190002, "close": 159.570007, "volume": 6184600}, "trend_line": 132.042466, "activity_lines": {"activity_5": 154.517336, "activity_10": 150.050002, "activity_20": 142.757197, "activity_30": 138.156571}, "trend_signal": 1, "fair_value": 83.299709, "relative_strength": 20.132418, "rate_of_change": 1.180562160934293, "market_dynamics": 1.03726, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.25, "high": 162.119995, "low": 146.899994, "close": 150.490005, "volume": 14006400}, "trend_line": 133.249312, "activity_lines": {"activity_5": 153.626004, "activity_10": 151.062911, "activity_20": 143.999329, "activity_30": 139.346735}, "trend_signal": 1, "fair_value": 83.945248, "relative_strength": 11.833427, "rate_of_change": 0.9139832332425638, "market_dynamics": 0.873022, "expectation": {"probability": 62.188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3908616e-e0db-4521-b43c-88a21d25f2a4/", "share_image": "https://sharemaestro.com/terminal/3908616e-e0db-4521-b43c-88a21d25f2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}