{"ticker": {"uuid": "3908616e-e0db-4521-b43c-88a21d25f2a4", "symbol": "CM", "name": "Canadian Imperial Bank of Commerce", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CM rose 11.43%, moving from 149.84 to 166.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.48 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 64.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "166.97"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.48"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 162.440002, "high": 167.149994, "low": 159.910004, "close": 166.970001, "volume": 15705400}, "trend_line": 140.892574, "activity_lines": {"activity_5": 162.571952, "activity_10": 159.084924, "activity_20": 153.473031, "activity_30": 148.025369}, "trend_signal": 1, "fair_value": 88.14073, "relative_strength": 18.481448, "rate_of_change": 0.9854926013010563, "market_dynamics": 1.42945, "expectation": {"probability": 64.3713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.808635, "high": 51.245598, "low": 49.764557, "close": 51.042839, "volume": 18445800}, "trend_line": 50.058363, "activity_lines": {"activity_5": 50.029435, "activity_10": 49.810527, "activity_20": 49.594169, "activity_30": 49.872999}, "trend_signal": 0, "fair_value": 51.873984, "relative_strength": -2.734386, "rate_of_change": 0.28453009852325456, "market_dynamics": 0.597568, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.095726, "high": 51.474801, "low": 50.461, "close": 51.034016, "volume": 13219700}, "trend_line": 50.198671, "activity_lines": {"activity_5": 50.503903, "activity_10": 50.06049, "activity_20": 49.743788, "activity_30": 49.935944}, "trend_signal": 0, "fair_value": 51.976373, "relative_strength": -2.438425, "rate_of_change": 0.28028883006021876, "market_dynamics": 0.657495, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.095732, "high": 51.448361, "low": 49.420752, "close": 50.214165, "volume": 10629400}, "trend_line": 50.260639, "activity_lines": {"activity_5": 50.49979, "activity_10": 50.119445, "activity_20": 49.807252, "activity_30": 49.936944}, "trend_signal": 0, "fair_value": 52.068611, "relative_strength": -2.455176, "rate_of_change": 0.12344549918463031, "market_dynamics": 0.795128, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.029035, "high": 50.073113, "low": 49.156273, "close": 49.367851, "volume": 9892000}, "trend_line": 50.239111, "activity_lines": {"activity_5": 50.190064, "activity_10": 50.019579, "activity_20": 49.783134, "activity_30": 49.879344}, "trend_signal": 0, "fair_value": 52.149558, "relative_strength": -4.660844, "rate_of_change": -0.04283272244110633, "market_dynamics": 0.727188, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.323777, "high": 49.341409, "low": 47.172747, "close": 47.393139, "volume": 12199400}, "trend_line": 50.159169, "activity_lines": {"activity_5": 49.212698, "activity_10": 49.568276, "activity_20": 49.566534, "activity_30": 49.695733}, "trend_signal": 0, "fair_value": 52.215957, "relative_strength": -5.460669, "rate_of_change": -0.15912303862224517, "market_dynamics": 0.331331, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.472484, "high": 48.027866, "low": 46.731961, "close": 47.587082, "volume": 11306300}, "trend_line": 50.050639, "activity_lines": {"activity_5": 48.471591, "activity_10": 49.190848, "activity_20": 49.379591, "activity_30": 49.529792}, "trend_signal": 0, "fair_value": 52.268645, "relative_strength": -4.929798, "rate_of_change": -0.2163712082231701, "market_dynamics": -0.070558, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.736956, "high": 49.262067, "low": 46.934726, "close": 47.74577, "volume": 19519700}, "trend_line": 49.882139, "activity_lines": {"activity_5": 48.013764, "activity_10": 48.896455, "activity_20": 49.21691, "activity_30": 49.381091}, "trend_signal": 0, "fair_value": 52.322422, "relative_strength": -7.672623, "rate_of_change": -0.33665903845901857, "market_dynamics": -0.349622, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.719318, "high": 47.992603, "low": 46.767225, "close": 46.890644, "volume": 10099800}, "trend_line": 49.687985, "activity_lines": {"activity_5": 47.490112, "activity_10": 48.450381, "activity_20": 48.984983, "activity_30": 49.188091}, "trend_signal": 0, "fair_value": 52.374426, "relative_strength": -6.955929, "rate_of_change": -0.3892254901098058, "market_dynamics": -0.726568, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.075779, "high": 48.979969, "low": 46.802492, "close": 48.979969, "volume": 18103400}, "trend_line": 49.538966, "activity_lines": {"activity_5": 47.884469, "activity_10": 48.4382, "activity_20": 48.967232, "activity_30": 49.142413}, "trend_signal": 0, "fair_value": 52.441278, "relative_strength": -5.14618, "rate_of_change": -0.299909525411416, "market_dynamics": -0.656056, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.830098, "high": 48.944703, "low": 47.631163, "close": 47.63998, "volume": 20406700}, "trend_line": 49.334737, "activity_lines": {"activity_5": 47.858022, "activity_10": 48.186873, "activity_20": 48.823387, "activity_30": 49.019898}, "trend_signal": 0, "fair_value": 52.501366, "relative_strength": -3.570647, "rate_of_change": -0.4122593111854718, "market_dynamics": -0.617046, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.543007, "high": 47.886819, "low": 46.389111, "close": 46.980522, "volume": 17467900}, "trend_line": 49.103111, "activity_lines": {"activity_5": 47.5953, "activity_10": 47.85796, "activity_20": 48.619515, "activity_30": 48.868013}, "trend_signal": 0, "fair_value": 52.5573, "relative_strength": -3.479881, "rate_of_change": -0.4694988036522797, "market_dynamics": -0.612921, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.061166, "high": 47.159734, "low": 44.829977, "close": 45.779793, "volume": 10933000}, "trend_line": 48.984495, "activity_lines": {"activity_5": 46.972772, "activity_10": 47.384592, "activity_20": 48.310803, "activity_30": 48.653605}, "trend_signal": 0, "fair_value": 52.600915, "relative_strength": -4.304324, "rate_of_change": -0.24156514237966684, "market_dynamics": -0.632647, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.74395, "high": 46.666901, "low": 45.636426, "close": 45.717072, "volume": 8783200}, "trend_line": 48.883451, "activity_lines": {"activity_5": 46.460402, "activity_10": 46.995352, "activity_20": 48.010153, "activity_30": 48.442804}, "trend_signal": 0, "fair_value": 52.645578, "relative_strength": -5.272292, "rate_of_change": -0.2062775169979841, "market_dynamics": -0.920107, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.985891, "high": 46.908836, "low": 43.539644, "close": 43.584446, "volume": 14234300}, "trend_line": 48.721579, "activity_lines": {"activity_5": 45.315395, "activity_10": 46.300128, "activity_20": 47.526514, "activity_30": 48.100932}, "trend_signal": 0, "fair_value": 52.672906, "relative_strength": -7.783111, "rate_of_change": -0.33113865058341, "market_dynamics": -1.106734, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.450037, "high": 43.95183, "low": 42.509171, "close": 43.145374, "volume": 14052900}, "trend_line": 48.501673, "activity_lines": {"activity_5": 44.383732, "activity_10": 45.630224, "activity_20": 47.030591, "activity_30": 47.741177}, "trend_signal": 0, "fair_value": 52.705093, "relative_strength": -6.60734, "rate_of_change": -0.4513523668845005, "market_dynamics": -1.292354, "expectation": {"probability": 46.9788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.593403, "high": 46.819225, "low": 43.369387, "close": 46.433918, "volume": 13323500}, "trend_line": 48.399197, "activity_lines": {"activity_5": 44.847891, "activity_10": 45.63547, "activity_20": 46.878202, "activity_30": 47.607774}, "trend_signal": 0, "fair_value": 52.753613, "relative_strength": -4.734829, "rate_of_change": -0.2112834334601114, "market_dynamics": -1.132669, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.64001, "high": 46.87299, "low": 46.084454, "close": 46.57729, "volume": 7068600}, "trend_line": 48.274883, "activity_lines": {"activity_5": 45.396281, "activity_10": 45.687751, "activity_20": 46.75915, "activity_30": 47.490231}, "trend_signal": 0, "fair_value": 52.790585, "relative_strength": -3.354874, "rate_of_change": -0.2568513688357232, "market_dynamics": -0.980394, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.559368, "high": 48.602398, "low": 46.398077, "close": 48.584476, "volume": 10603000}, "trend_line": 48.224998, "activity_lines": {"activity_5": 46.560566, "activity_10": 46.126219, "activity_20": 46.837816, "activity_30": 47.510205}, "trend_signal": 0, "fair_value": 52.831719, "relative_strength": -1.586611, "rate_of_change": -0.10333530999961883, "market_dynamics": -0.588031, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.638233, "high": 48.781601, "low": 47.670486, "close": 48.109554, "volume": 11031000}, "trend_line": 48.18532, "activity_lines": {"activity_5": 47.375384, "activity_10": 46.447541, "activity_20": 46.877333, "activity_30": 47.502757}, "trend_signal": 0, "fair_value": 52.866808, "relative_strength": -1.968662, "rate_of_change": -0.0822768307839061, "market_dynamics": -0.147062, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.94826, "high": 50.860467, "low": 46.236793, "close": 50.672295, "volume": 23957400}, "trend_line": 48.266942, "activity_lines": {"activity_5": 48.742774, "activity_10": 47.250641, "activity_20": 47.166241, "activity_30": 47.663207}, "trend_signal": 0, "fair_value": 52.919185, "relative_strength": 1.457822, "rate_of_change": 0.16939183967233792, "market_dynamics": 0.412396, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.403474, "high": 52.598825, "low": 50.331787, "close": 52.374809, "volume": 17277100}, "trend_line": 48.380144, "activity_lines": {"activity_5": 50.175875, "activity_10": 48.308157, "activity_20": 47.613937, "activity_30": 47.928231}, "trend_signal": 0, "fair_value": 52.980656, "relative_strength": 5.404491, "rate_of_change": 0.23453319251093457, "market_dynamics": 0.963494, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.383771, "high": 55.000268, "low": 51.935745, "close": 54.561195, "volume": 31166300}, "trend_line": 48.574617, "activity_lines": {"activity_5": 51.941712, "activity_10": 49.665119, "activity_20": 48.263516, "activity_30": 48.327008}, "trend_signal": 0, "fair_value": 53.055036, "relative_strength": 8.527304, "rate_of_change": 0.40196862580649223, "market_dynamics": 1.344223, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.561203, "high": 57.733264, "low": 54.355109, "close": 57.500286, "volume": 30065800}, "trend_line": 48.826554, "activity_lines": {"activity_5": 54.154985, "activity_10": 51.396799, "activity_20": 49.176213, "activity_30": 48.902858}, "trend_signal": 1, "fair_value": 53.148714, "relative_strength": 12.13243, "rate_of_change": 0.518659776566016, "market_dynamics": 1.683086, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.527546, "high": 58.109187, "low": 57.427581, "close": 57.981953, "volume": 16090600}, "trend_line": 49.099754, "activity_lines": {"activity_5": 55.934427, "activity_10": 53.001815, "activity_20": 50.100087, "activity_30": 49.493529}, "trend_signal": 1, "fair_value": 53.249516, "relative_strength": 12.346434, "rate_of_change": 0.5595316024145297, "market_dynamics": 1.653352, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.736577, "high": 58.145537, "low": 57.282168, "close": 57.909248, "volume": 16042900}, "trend_line": 49.3795, "activity_lines": {"activity_5": 57.031474, "activity_10": 54.33184, "activity_20": 50.976018, "activity_30": 50.061883}, "trend_signal": 1, "fair_value": 53.340408, "relative_strength": 12.032326, "rate_of_change": 0.5697503087286403, "market_dynamics": 1.609298, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.027398, "high": 58.24551, "low": 55.937141, "close": 56.073463, "volume": 19877700}, "trend_line": 49.563046, "activity_lines": {"activity_5": 57.034129, "activity_10": 55.059651, "activity_20": 51.627035, "activity_30": 50.493752}, "trend_signal": 1, "fair_value": 53.416643, "relative_strength": 8.028053, "rate_of_change": 0.37170485727882985, "market_dynamics": 1.455843, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.782641, "high": 56.400626, "low": 55.319148, "close": 56.064373, "volume": 15623200}, "trend_line": 49.833373, "activity_lines": {"activity_5": 56.787177, "activity_10": 55.610545, "activity_20": 52.236775, "activity_30": 50.913192}, "trend_signal": 1, "fair_value": 53.499322, "relative_strength": 8.22985, "rate_of_change": 0.5454204731484861, "market_dynamics": 1.225018, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.346101, "high": 56.391541, "low": 55.110115, "close": 55.928055, "volume": 12894900}, "trend_line": 50.03559, "activity_lines": {"activity_5": 56.394574, "activity_10": 55.964161, "activity_20": 52.79392, "activity_30": 51.306398}, "trend_signal": 1, "fair_value": 53.58631, "relative_strength": 6.688654, "rate_of_change": 0.4057862990731079, "market_dynamics": 1.086757, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.791723, "high": 56.509685, "low": 54.537573, "close": 55.555435, "volume": 14168700}, "trend_line": 50.246544, "activity_lines": {"activity_5": 55.982579, "activity_10": 56.116508, "activity_20": 53.272542, "activity_30": 51.662517}, "trend_signal": 1, "fair_value": 53.661043, "relative_strength": 6.104891, "rate_of_change": 0.42160789949713984, "market_dynamics": 0.9857, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.337323, "high": 55.428205, "low": 54.101345, "close": 55.16465, "volume": 10352700}, "trend_line": 50.419789, "activity_lines": {"activity_5": 55.602091, "activity_10": 56.062425, "activity_20": 53.682635, "activity_30": 51.979814}, "trend_signal": 1, "fair_value": 53.73205, "relative_strength": 5.681336, "rate_of_change": 0.344789882464357, "market_dynamics": 0.82125, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.182831, "high": 56.318831, "low": 54.137699, "close": 56.282478, "volume": 9706800}, "trend_line": 50.594443, "activity_lines": {"activity_5": 55.777185, "activity_10": 56.129903, "activity_20": 54.163355, "activity_30": 52.358052}, "trend_signal": 1, "fair_value": 53.806909, "relative_strength": 6.5399, "rate_of_change": 0.34639970429070366, "market_dynamics": 0.72846, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.255222, "high": 57.791111, "low": 56.255222, "close": 57.600262, "volume": 8466500}, "trend_line": 50.813318, "activity_lines": {"activity_5": 56.377606, "activity_10": 56.36593, "activity_20": 54.725284, "activity_30": 52.81004}, "trend_signal": 1, "fair_value": 53.883812, "relative_strength": 8.206173, "rate_of_change": 0.4326067983395018, "market_dynamics": 0.623435, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.591164, "high": 60.008593, "low": 56.882288, "close": 59.772301, "volume": 16209100}, "trend_line": 51.131923, "activity_lines": {"activity_5": 57.599648, "activity_10": 56.941617, "activity_20": 55.437786, "activity_30": 53.388039}, "trend_signal": 1, "fair_value": 53.961707, "relative_strength": 11.429319, "rate_of_change": 0.6270108163375554, "market_dynamics": 0.631447, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.517833, "high": 60.890139, "low": 59.454217, "close": 60.817432, "volume": 17437500}, "trend_line": 51.513575, "activity_lines": {"activity_5": 58.913784, "activity_10": 57.666019, "activity_20": 56.182895, "activity_30": 54.01291}, "trend_signal": 1, "fair_value": 54.041394, "relative_strength": 12.149844, "rate_of_change": 0.7464065061664169, "market_dynamics": 0.729242, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.808352, "high": 61.271835, "low": 60.172184, "close": 60.608414, "volume": 27766300}, "trend_line": 51.954085, "activity_lines": {"activity_5": 59.807447, "activity_10": 58.300864, "activity_20": 56.826035, "activity_30": 54.599674}, "trend_signal": 1, "fair_value": 54.11396, "relative_strength": 10.971012, "rate_of_change": 0.8551338166687055, "market_dynamics": 0.838142, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.717464, "high": 62.507817, "low": 60.208534, "close": 62.053413, "volume": 31028800}, "trend_line": 52.436296, "activity_lines": {"activity_5": 60.819859, "activity_10": 59.149359, "activity_20": 57.523637, "activity_30": 55.251244}, "trend_signal": 1, "fair_value": 54.19624, "relative_strength": 12.626075, "rate_of_change": 0.9281483833273159, "market_dynamics": 0.987966, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.953449, "high": 63.41555, "low": 61.868374, "close": 63.24057, "volume": 17242900}, "trend_line": 52.952789, "activity_lines": {"activity_5": 61.843261, "activity_10": 60.104976, "activity_20": 58.259922, "activity_30": 55.948294}, "trend_signal": 1, "fair_value": 54.289533, "relative_strength": 13.504342, "rate_of_change": 0.9849913884077627, "market_dynamics": 0.955666, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.982712, "high": 63.102431, "low": 61.582886, "close": 62.209114, "volume": 29707900}, "trend_line": 53.463405, "activity_lines": {"activity_5": 62.146823, "activity_10": 60.742578, "activity_20": 58.818625, "activity_30": 56.545476}, "trend_signal": 1, "fair_value": 54.375988, "relative_strength": 10.87383, "rate_of_change": 0.9642853750347291, "market_dynamics": 0.962875, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.255169, "high": 63.102424, "low": 60.597493, "close": 60.919819, "volume": 16146900}, "trend_line": 53.8614, "activity_lines": {"activity_5": 61.858167, "activity_10": 61.031562, "activity_20": 59.189659, "activity_30": 57.026535}, "trend_signal": 1, "fair_value": 54.451934, "relative_strength": 10.099214, "rate_of_change": 0.7444250885255095, "market_dynamics": 0.792333, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.343448, "high": 61.582893, "low": 59.483157, "close": 60.256741, "volume": 20939200}, "trend_line": 54.281958, "activity_lines": {"activity_5": 61.341658, "activity_10": 61.102452, "activity_20": 59.436541, "activity_30": 57.439138}, "trend_signal": 1, "fair_value": 54.519294, "relative_strength": 9.078523, "rate_of_change": 0.7808152034666751, "market_dynamics": 0.609105, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.413306, "high": 60.551439, "low": 59.216088, "close": 60.201481, "volume": 27472100}, "trend_line": 54.722657, "activity_lines": {"activity_5": 60.830175, "activity_10": 61.070711, "activity_20": 59.63252, "activity_30": 57.821042}, "trend_signal": 1, "fair_value": 54.583125, "relative_strength": 7.888152, "rate_of_change": 0.8118701245080273, "market_dynamics": 0.488994, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.118595, "high": 60.505394, "low": 58.958222, "close": 60.330421, "volume": 26673500}, "trend_line": 55.207678, "activity_lines": {"activity_5": 60.485134, "activity_10": 60.99116, "activity_20": 59.80351, "activity_30": 58.182834}, "trend_signal": 1, "fair_value": 54.640421, "relative_strength": 7.898773, "rate_of_change": 0.8863257498626268, "market_dynamics": 0.286596, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.689577, "high": 62.347249, "low": 60.155434, "close": 62.209114, "volume": 7361700}, "trend_line": 55.757413, "activity_lines": {"activity_5": 60.960333, "activity_10": 61.20355, "activity_20": 60.125949, "activity_30": 58.634539}, "trend_signal": 1, "fair_value": 54.705148, "relative_strength": 9.134661, "rate_of_change": 0.9957582349324642, "market_dynamics": 0.214017, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.30122, "high": 62.393312, "low": 61.288188, "close": 61.923637, "volume": 9519700}, "trend_line": 56.368719, "activity_lines": {"activity_5": 61.340374, "activity_10": 61.319729, "activity_20": 60.398778, "activity_30": 59.03236}, "trend_signal": 1, "fair_value": 54.760938, "relative_strength": 7.58389, "rate_of_change": 1.096367222058884, "market_dynamics": 0.100253, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.43554, "high": 62.034149, "low": 60.588278, "close": 61.140835, "volume": 11620000}, "trend_line": 56.968568, "activity_lines": {"activity_5": 61.392559, "activity_10": 61.273467, "activity_20": 60.578284, "activity_30": 59.340239}, "trend_signal": 1, "fair_value": 54.793788, "relative_strength": 6.725636, "rate_of_change": 1.0641522650177644, "market_dynamics": -0.123968, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.08558, "high": 64.041781, "low": 59.372651, "close": 62.236759, "volume": 22429300}, "trend_line": 57.495329, "activity_lines": {"activity_5": 61.751113, "activity_10": 61.416785, "activity_20": 60.846775, "activity_30": 59.680122}, "trend_signal": 1, "fair_value": 54.826782, "relative_strength": 8.640215, "rate_of_change": 0.9246519940610065, "market_dynamics": -0.202063, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.651162, "high": 63.019543, "low": 61.619731, "close": 62.061775, "volume": 17974600}, "trend_line": 58.011479, "activity_lines": {"activity_5": 61.915654, "activity_10": 61.524953, "activity_20": 61.069252, "activity_30": 59.974731}, "trend_signal": 1, "fair_value": 54.860696, "relative_strength": 9.354572, "rate_of_change": 0.8977251004164238, "market_dynamics": -0.368776, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.905216, "high": 62.163083, "low": 59.621289, "close": 60.146221, "volume": 18243100}, "trend_line": 58.39687, "activity_lines": {"activity_5": 61.326253, "activity_10": 61.306271, "activity_20": 61.080737, "activity_30": 60.112457}, "trend_signal": 1, "fair_value": 54.881499, "relative_strength": 7.582139, "rate_of_change": 0.6643357601691183, "market_dynamics": -0.605882, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.934417, "high": 60.680372, "low": 59.519993, "close": 59.897579, "volume": 28983300}, "trend_line": 58.789804, "activity_lines": {"activity_5": 60.791497, "activity_10": 61.079889, "activity_20": 61.048455, "activity_30": 60.209276}, "trend_signal": 1, "fair_value": 54.898984, "relative_strength": 7.308881, "rate_of_change": 0.6728682547540592, "market_dynamics": -0.67313, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.044927, "high": 61.457492, "low": 60.044927, "close": 60.729301, "volume": 26936800}, "trend_line": 59.125038, "activity_lines": {"activity_5": 60.669053, "activity_10": 61.023316, "activity_20": 61.074707, "activity_30": 60.334405}, "trend_signal": 1, "fair_value": 54.92809, "relative_strength": 6.962882, "rate_of_change": 0.5702247280838135, "market_dynamics": -0.823515, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.626613, "high": 62.017646, "low": 60.355875, "close": 61.401478, "volume": 23232400}, "trend_line": 59.425927, "activity_lines": {"activity_5": 60.798103, "activity_10": 61.080364, "activity_20": 61.138478, "activity_30": 60.481272}, "trend_signal": 1, "fair_value": 54.960486, "relative_strength": 7.009818, "rate_of_change": 0.5089028441723757, "market_dynamics": -0.856319, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.513513, "high": 63.249961, "low": 61.186762, "close": 62.54044, "volume": 20504900}, "trend_line": 59.691902, "activity_lines": {"activity_5": 61.362493, "activity_10": 61.322678, "activity_20": 61.286345, "activity_30": 60.682209}, "trend_signal": 1, "fair_value": 54.997738, "relative_strength": 5.812171, "rate_of_change": 0.4475740025056696, "market_dynamics": -0.671638, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.755171, "high": 64.360934, "low": 62.381738, "close": 64.108864, "volume": 18323300}, "trend_line": 59.912188, "activity_lines": {"activity_5": 62.41778, "activity_10": 61.809978, "activity_20": 61.560061, "activity_30": 60.967174}, "trend_signal": 1, "fair_value": 55.044307, "relative_strength": 8.112841, "rate_of_change": 0.3690383328713525, "market_dynamics": -0.383479, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.323583, "high": 66.265427, "low": 64.183545, "close": 66.116051, "volume": 16633800}, "trend_line": 60.183324, "activity_lines": {"activity_5": 63.877953, "activity_10": 62.62768, "activity_20": 62.004288, "activity_30": 61.367423}, "trend_signal": 1, "fair_value": 55.098777, "relative_strength": 10.555565, "rate_of_change": 0.4525556636322454, "market_dynamics": 0.002073, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.116044, "high": 67.002944, "low": 63.632737, "close": 64.444946, "volume": 11918800}, "trend_line": 60.401181, "activity_lines": {"activity_5": 64.366526, "activity_10": 63.065319, "activity_20": 62.264131, "activity_30": 61.642367}, "trend_signal": 1, "fair_value": 55.136578, "relative_strength": 10.269964, "rate_of_change": 0.3619889788739522, "market_dynamics": 0.233136, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.792519, "high": 65.453217, "low": 62.559125, "close": 65.29451, "volume": 15030500}, "trend_line": 60.708549, "activity_lines": {"activity_5": 64.890577, "activity_10": 63.59735, "activity_20": 62.586615, "activity_30": 61.958065}, "trend_signal": 1, "fair_value": 55.175445, "relative_strength": 10.892932, "rate_of_change": 0.5088774671475327, "market_dynamics": 0.4365, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.313175, "high": 67.24568, "low": 64.781035, "close": 67.208336, "volume": 10614000}, "trend_line": 61.080014, "activity_lines": {"activity_5": 65.793035, "activity_10": 64.421754, "activity_20": 63.075934, "activity_30": 62.377406}, "trend_signal": 1, "fair_value": 55.23045, "relative_strength": 10.043172, "rate_of_change": 0.6118825208620958, "market_dynamics": 0.511348, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.208339, "high": 68.83277, "low": 67.208339, "close": 68.655388, "volume": 10809200}, "trend_line": 61.504259, "activity_lines": {"activity_5": 66.86665, "activity_10": 65.415684, "activity_20": 63.684174, "activity_30": 62.86614}, "trend_signal": 1, "fair_value": 55.297634, "relative_strength": 10.852916, "rate_of_change": 0.6945725323507606, "market_dynamics": 0.529431, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.711404, "high": 74.331542, "low": 68.403321, "close": 73.528664, "volume": 17308600}, "trend_line": 62.103366, "activity_lines": {"activity_5": 69.26159, "activity_10": 67.140952, "activity_20": 64.725838, "activity_30": 63.641908}, "trend_signal": 1, "fair_value": 55.398347, "relative_strength": 17.713158, "rate_of_change": 0.9740902658464735, "market_dynamics": 0.880218, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.201914, "high": 76.292073, "low": 72.651099, "close": 75.125099, "volume": 12365400}, "trend_line": 62.768715, "activity_lines": {"activity_5": 71.6945, "activity_10": 68.908643, "activity_20": 65.859502, "activity_30": 64.48202}, "trend_signal": 1, "fair_value": 55.507513, "relative_strength": 22.404416, "rate_of_change": 1.0713573882613692, "market_dynamics": 1.076299, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.507868, "high": 78.084534, "low": 75.507868, "close": 77.944496, "volume": 20766500}, "trend_line": 63.490782, "activity_lines": {"activity_5": 74.355199, "activity_10": 70.92721, "activity_20": 67.190879, "activity_30": 65.461103}, "trend_signal": 1, "fair_value": 55.635464, "relative_strength": 21.944582, "rate_of_change": 1.1503612906525214, "market_dynamics": 1.345298, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.159219, "high": 78.579338, "low": 77.216319, "close": 78.103218, "volume": 28430700}, "trend_line": 64.174214, "activity_lines": {"activity_5": 76.225472, "activity_10": 72.673853, "activity_20": 68.452881, "activity_30": 66.403841}, "trend_signal": 1, "fair_value": 55.764815, "relative_strength": 19.928988, "rate_of_change": 1.0764271260669043, "market_dynamics": 1.602744, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.953832, "high": 78.850071, "low": 77.048259, "close": 78.120056, "volume": 34087100}, "trend_line": 64.785806, "activity_lines": {"activity_5": 77.375033, "activity_10": 74.140599, "activity_20": 69.631854, "activity_30": 67.303572}, "trend_signal": 1, "fair_value": 55.899931, "relative_strength": 18.789956, "rate_of_change": 0.9530182948559174, "market_dynamics": 1.669802, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.638772, "high": 78.51642, "low": 76.534633, "close": 77.138596, "volume": 20080000}, "trend_line": 65.329845, "activity_lines": {"activity_5": 77.566463, "activity_10": 75.174148, "activity_20": 70.641589, "activity_30": 68.100527}, "trend_signal": 1, "fair_value": 56.018675, "relative_strength": 15.638253, "rate_of_change": 0.8397502996258349, "market_dynamics": 1.67982, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.20466, "high": 79.31857, "low": 76.553507, "close": 79.158134, "volume": 18006600}, "trend_line": 65.948169, "activity_lines": {"activity_5": 78.19041, "activity_10": 76.374475, "activity_20": 71.771208, "activity_30": 68.992674}, "trend_signal": 1, "fair_value": 56.146584, "relative_strength": 16.451694, "rate_of_change": 0.9464648201752002, "market_dynamics": 1.596269, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.00714, "high": 82.064754, "low": 79.00714, "close": 81.611778, "volume": 14490100}, "trend_line": 66.600114, "activity_lines": {"activity_5": 79.36337, "activity_10": 77.753408, "activity_20": 73.048711, "activity_30": 70.00323}, "trend_signal": 1, "fair_value": 56.283946, "relative_strength": 17.542067, "rate_of_change": 0.9885717979524375, "market_dynamics": 1.48519, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.45134, "high": 82.800827, "low": 81.026671, "close": 82.404472, "volume": 15690200}, "trend_line": 67.238911, "activity_lines": {"activity_5": 80.556075, "activity_10": 78.979789, "activity_20": 74.309447, "activity_30": 71.022866}, "trend_signal": 1, "fair_value": 56.425979, "relative_strength": 19.548445, "rate_of_change": 0.9591530128612042, "market_dynamics": 1.398388, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.253501, "high": 83.329327, "low": 81.970387, "close": 82.932953, "volume": 10862300}, "trend_line": 67.929705, "activity_lines": {"activity_5": 81.63819, "activity_10": 80.025964, "activity_20": 75.523644, "activity_30": 72.035385}, "trend_signal": 1, "fair_value": 56.574896, "relative_strength": 20.463904, "rate_of_change": 1.0273723796627177, "market_dynamics": 1.37567, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.848031, "high": 84.716556, "low": 82.461103, "close": 84.508949, "volume": 12945800}, "trend_line": 68.71601, "activity_lines": {"activity_5": 82.924778, "activity_10": 81.099092, "activity_20": 76.779428, "activity_30": 73.105013}, "trend_signal": 1, "fair_value": 56.730676, "relative_strength": 19.409209, "rate_of_change": 1.1575274763816488, "market_dynamics": 1.450197, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.792067, "high": 85.471538, "low": 83.555811, "close": 84.461769, "volume": 11405500}, "trend_line": 69.522844, "activity_lines": {"activity_5": 83.704281, "activity_10": 81.964, "activity_20": 77.913522, "activity_30": 74.120869}, "trend_signal": 1, "fair_value": 56.893792, "relative_strength": 17.931298, "rate_of_change": 1.174157230607553, "market_dynamics": 1.483782, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.273017, "high": 86.471865, "low": 83.857801, "close": 86.330315, "volume": 12130400}, "trend_line": 70.393805, "activity_lines": {"activity_5": 84.753058, "activity_10": 82.998886, "activity_20": 79.11256, "activity_30": 75.205222}, "trend_signal": 1, "fair_value": 57.070274, "relative_strength": 17.134957, "rate_of_change": 1.2527695213389054, "market_dynamics": 1.521756, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.396376, "high": 86.981469, "low": 84.792068, "close": 85.764076, "volume": 15740000}, "trend_line": 71.241594, "activity_lines": {"activity_5": 85.29852, "activity_10": 83.77835, "activity_20": 80.138963, "activity_30": 76.196852}, "trend_signal": 1, "fair_value": 57.259739, "relative_strength": 14.782248, "rate_of_change": 1.204351718166117, "market_dynamics": 1.585577, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.764091, "high": 89.472839, "low": 84.046538, "close": 89.038734, "volume": 29845600}, "trend_line": 72.135914, "activity_lines": {"activity_5": 86.71156, "activity_10": 85.013918, "activity_20": 81.366648, "activity_30": 77.345055}, "trend_signal": 1, "fair_value": 57.465233, "relative_strength": 18.26721, "rate_of_change": 1.2553340679041984, "market_dynamics": 1.630117, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.887749, "high": 90.124013, "low": 87.840234, "close": 88.897194, "volume": 18869100}, "trend_line": 73.035033, "activity_lines": {"activity_5": 87.670369, "activity_10": 86.02523, "activity_20": 82.46214, "activity_30": 78.426427}, "trend_signal": 1, "fair_value": 57.662182, "relative_strength": 19.356444, "rate_of_change": 1.2464235221307363, "market_dynamics": 1.55756, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.783948, "high": 89.161432, "low": 85.745199, "close": 87.292877, "volume": 36801600}, "trend_line": 73.906768, "activity_lines": {"activity_5": 87.801855, "activity_10": 86.531055, "activity_20": 83.296359, "activity_30": 79.346288}, "trend_signal": 1, "fair_value": 57.839842, "relative_strength": 19.796063, "rate_of_change": 1.1935847280304521, "market_dynamics": 1.386158, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.877644, "high": 87.509933, "low": 86.233968, "close": 86.453323, "volume": 15378400}, "trend_line": 74.713986, "activity_lines": {"activity_5": 87.46475, "activity_10": 86.73633, "activity_20": 83.94182, "activity_30": 80.155743}, "trend_signal": 1, "fair_value": 58.010665, "relative_strength": 17.154172, "rate_of_change": 1.092211203174256, "market_dynamics": 1.005616, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.024166, "high": 87.206759, "low": 85.928788, "close": 86.43425, "volume": 18020400}, "trend_line": 75.526402, "activity_lines": {"activity_5": 87.113086, "activity_10": 86.850109, "activity_20": 84.484708, "activity_30": 80.91189}, "trend_signal": 1, "fair_value": 58.156874, "relative_strength": 15.32606, "rate_of_change": 1.0873680330748232, "market_dynamics": 0.506541, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.548704, "high": 87.311668, "low": 85.299356, "close": 85.442406, "volume": 23109000}, "trend_line": 76.369608, "activity_lines": {"activity_5": 86.38613, "activity_10": 86.710284, "activity_20": 84.841584, "activity_30": 81.551632}, "trend_signal": 1, "fair_value": 58.275327, "relative_strength": 14.835203, "rate_of_change": 1.1164387256260333, "market_dynamics": 0.123937, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.889257, "high": 86.691755, "low": 84.021376, "close": 86.462868, "volume": 17682600}, "trend_line": 77.255118, "activity_lines": {"activity_5": 86.239082, "activity_10": 86.710371, "activity_20": 85.215707, "activity_30": 82.20281}, "trend_signal": 1, "fair_value": 58.413243, "relative_strength": 14.253745, "rate_of_change": 1.1595057552213657, "market_dynamics": -0.227688, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.453328, "high": 88.675463, "low": 86.281661, "close": 86.977859, "volume": 15739900}, "trend_line": 78.13007, "activity_lines": {"activity_5": 86.425987, "activity_10": 86.768567, "activity_20": 85.577287, "activity_30": 82.830083}, "trend_signal": 1, "fair_value": 58.557477, "relative_strength": 12.575915, "rate_of_change": 1.1325489141056098, "market_dynamics": -0.368345, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.453324, "high": 88.990182, "low": 86.453324, "close": 87.311668, "volume": 13816800}, "trend_line": 78.993743, "activity_lines": {"activity_5": 86.745163, "activity_10": 86.841708, "activity_20": 85.914215, "activity_30": 83.422445}, "trend_signal": 1, "fair_value": 58.691267, "relative_strength": 12.164082, "rate_of_change": 1.1054297020340458, "market_dynamics": -0.505265, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.507568, "high": 85.032304, "low": 77.498036, "close": 84.879707, "volume": 20981500}, "trend_line": 79.738385, "activity_lines": {"activity_5": 86.196462, "activity_10": 86.454832, "activity_20": 85.974923, "activity_30": 83.802184}, "trend_signal": 1, "fair_value": 58.811053, "relative_strength": 8.938289, "rate_of_change": 0.9426594711431752, "market_dynamics": -0.662046, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.88926, "high": 85.165835, "low": 83.029517, "close": 83.935547, "volume": 11568100}, "trend_line": 80.399275, "activity_lines": {"activity_5": 85.436677, "activity_10": 85.91237, "activity_20": 85.913442, "activity_30": 84.072969}, "trend_signal": 1, "fair_value": 58.93152, "relative_strength": 7.121683, "rate_of_change": 0.8288229063079333, "market_dynamics": -0.871023, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.611282, "high": 84.402858, "low": 82.419156, "close": 82.581284, "volume": 7665100}, "trend_line": 80.948116, "activity_lines": {"activity_5": 84.325928, "activity_10": 85.216463, "activity_20": 85.695291, "activity_30": 84.213744}, "trend_signal": 1, "fair_value": 59.035507, "relative_strength": 6.407052, "rate_of_change": 0.6826442153862655, "market_dynamics": -1.070952, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.667113, "high": 85.566385, "low": 81.494057, "close": 83.611282, "volume": 16786600}, "trend_line": 81.586994, "activity_lines": {"activity_5": 83.817285, "activity_10": 84.822664, "activity_20": 85.549317, "activity_30": 84.385561}, "trend_signal": 1, "fair_value": 59.156626, "relative_strength": 6.344318, "rate_of_change": 0.7892438163724593, "market_dynamics": -1.198852, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.191657, "high": 83.897396, "low": 76.525261, "close": 77.746002, "volume": 25112500}, "trend_line": 82.002043, "activity_lines": {"activity_5": 81.577986, "activity_10": 83.429388, "activity_20": 84.823539, "activity_30": 84.137755}, "trend_signal": 0, "fair_value": 59.241759, "relative_strength": 1.204078, "rate_of_change": 0.5087195638069423, "market_dynamics": -1.264, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.572938, "high": 77.393138, "low": 75.237762, "close": 76.992584, "volume": 30199900}, "trend_line": 82.328185, "activity_lines": {"activity_5": 79.725259, "activity_10": 82.057442, "activity_20": 84.044416, "activity_30": 83.814564}, "trend_signal": 0, "fair_value": 59.310492, "relative_strength": 0.835646, "rate_of_change": 0.3977242371876081, "market_dynamics": -1.193153, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.021191, "high": 78.108414, "low": 76.868595, "close": 77.631561, "volume": 30232300}, "trend_line": 82.627391, "activity_lines": {"activity_5": 78.611333, "activity_10": 80.97334, "activity_20": 83.351919, "activity_30": 83.511556}, "trend_signal": 0, "fair_value": 59.393443, "relative_strength": -0.194644, "rate_of_change": 0.3634308226277526, "market_dynamics": -1.095077, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.203776, "high": 79.538972, "low": 77.16122, "close": 77.595528, "volume": 27242900}, "trend_line": 82.762953, "activity_lines": {"activity_5": 77.905661, "activity_10": 80.024702, "activity_20": 82.681234, "activity_30": 83.18692}, "trend_signal": 0, "fair_value": 59.493263, "relative_strength": 0.428075, "rate_of_change": 0.16406423869778616, "market_dynamics": -1.055652, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.871693, "high": 81.291949, "low": 76.659375, "close": 77.846474, "volume": 21520000}, "trend_line": 82.853665, "activity_lines": {"activity_5": 77.616022, "activity_10": 79.282915, "activity_20": 82.067371, "activity_30": 82.869727}, "trend_signal": 0, "fair_value": 59.606852, "relative_strength": 7.182887, "rate_of_change": 0.10960459566976855, "market_dynamics": -1.083113, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.960759, "high": 78.52204, "low": 73.513072, "close": 76.524246, "volume": 34924200}, "trend_line": 82.806324, "activity_lines": {"activity_5": 77.269961, "activity_10": 78.466749, "activity_20": 81.359082, "activity_30": 82.461378}, "trend_signal": 0, "fair_value": 59.717454, "relative_strength": 3.307684, "rate_of_change": -0.057138087977161856, "market_dynamics": -1.083113, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.595532, "high": 79.313443, "low": 76.86204, "close": 78.75367, "volume": 15749500}, "trend_line": 82.828005, "activity_lines": {"activity_5": 77.748492, "activity_10": 78.252066, "activity_20": 80.909815, "activity_30": 82.199916}, "trend_signal": 0, "fair_value": 59.843294, "relative_strength": 3.347229, "rate_of_change": 0.026182782851223958, "market_dynamics": -1.101728, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.740296, "high": 81.842052, "low": 77.46041, "close": 81.755188, "volume": 20556000}, "trend_line": 82.949176, "activity_lines": {"activity_5": 79.110122, "activity_10": 78.694497, "activity_20": 80.77979, "activity_30": 82.130702}, "trend_signal": 0, "fair_value": 59.994336, "relative_strength": 4.675212, "rate_of_change": 0.1462923077768077, "market_dynamics": -0.954593, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.91926, "high": 85.017292, "low": 81.842056, "close": 84.930435, "volume": 14470400}, "trend_line": 83.208904, "activity_lines": {"activity_5": 81.25526, "activity_10": 79.753889, "activity_20": 80.986853, "activity_30": 82.258525}, "trend_signal": 0, "fair_value": 60.171511, "relative_strength": 6.927146, "rate_of_change": 0.31311703445976335, "market_dynamics": -0.704379, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.86287, "high": 86.165789, "low": 84.486474, "close": 85.364738, "volume": 13204500}, "trend_line": 83.415791, "activity_lines": {"activity_5": 83.056172, "activity_10": 80.849533, "activity_20": 81.254167, "activity_30": 82.397611}, "trend_signal": 0, "fair_value": 60.358116, "relative_strength": 5.72113, "rate_of_change": 0.24863565081928574, "market_dynamics": -0.458878, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.76416, "high": 89.630565, "low": 85.770089, "close": 89.476143, "volume": 13613900}, "trend_line": 83.677937, "activity_lines": {"activity_5": 85.726335, "activity_10": 82.660824, "activity_20": 81.922225, "activity_30": 82.788602}, "trend_signal": 0, "fair_value": 60.571469, "relative_strength": 7.744227, "rate_of_change": 0.31426423805056447, "market_dynamics": -0.054322, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.756024, "high": 90.56672, "low": 88.713693, "close": 90.306137, "volume": 11085800}, "trend_line": 83.941326, "activity_lines": {"activity_5": 87.809702, "activity_10": 84.409747, "activity_20": 82.654936, "activity_30": 83.216228}, "trend_signal": 0, "fair_value": 60.786939, "relative_strength": 8.639625, "rate_of_change": 0.3147651692225678, "market_dynamics": 0.194702, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.72114, "high": 93.085676, "low": 89.51474, "close": 90.171021, "volume": 16122800}, "trend_line": 84.182595, "activity_lines": {"activity_5": 89.077866, "activity_10": 85.89204, "activity_20": 83.356341, "activity_30": 83.618144}, "trend_signal": 0, "fair_value": 60.995448, "relative_strength": 6.838212, "rate_of_change": 0.28742576689818145, "market_dynamics": 0.416329, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.756023, "high": 91.242313, "low": 89.128695, "close": 90.952774, "volume": 13421900}, "trend_line": 84.397389, "activity_lines": {"activity_5": 90.045559, "activity_10": 87.288479, "activity_20": 84.109682, "activity_30": 84.054929}, "trend_signal": 0, "fair_value": 61.224781, "relative_strength": 6.334762, "rate_of_change": 0.2551525050991808, "market_dynamics": 0.565986, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.67288, "high": 91.184399, "low": 88.732996, "close": 89.379623, "volume": 12524000}, "trend_line": 84.561317, "activity_lines": {"activity_5": 90.087379, "activity_10": 88.156032, "activity_20": 84.691818, "activity_30": 84.376364}, "trend_signal": 0, "fair_value": 61.460735, "relative_strength": 3.832969, "rate_of_change": 0.1942334969628012, "market_dynamics": 0.577807, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.698123, "high": 91.966147, "low": 89.630565, "close": 91.387077, "volume": 20343100}, "trend_line": 84.729876, "activity_lines": {"activity_5": 90.530692, "activity_10": 89.178883, "activity_20": 85.453704, "activity_30": 84.816735}, "trend_signal": 1, "fair_value": 61.714285, "relative_strength": 5.77264, "rate_of_change": 0.1993334611853336, "market_dynamics": 0.674054, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.271259, "high": 93.8095, "low": 91.107191, "close": 93.166031, "volume": 25264800}, "trend_line": 84.976608, "activity_lines": {"activity_5": 91.439593, "activity_10": 90.254947, "activity_20": 86.365607, "activity_30": 85.361003}, "trend_signal": 1, "fair_value": 61.97876, "relative_strength": 6.596017, "rate_of_change": 0.2911983489743268, "market_dynamics": 0.803889, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.107536, "high": 95.632654, "low": 92.844304, "close": 95.437668, "volume": 12074000}, "trend_line": 85.189906, "activity_lines": {"activity_5": 92.915048, "activity_10": 91.481992, "activity_20": 87.454397, "activity_30": 86.035911}, "trend_signal": 1, "fair_value": 62.252314, "relative_strength": 7.278453, "rate_of_change": 0.25100790090373415, "market_dynamics": 0.870612, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.583912, "high": 98.060279, "low": 94.872197, "close": 97.533806, "volume": 17600200}, "trend_line": 85.477793, "activity_lines": {"activity_5": 94.738105, "activity_10": 92.841382, "activity_20": 88.688048, "activity_30": 86.832291}, "trend_signal": 1, "fair_value": 62.560543, "relative_strength": 9.203244, "rate_of_change": 0.33793557654590206, "market_dynamics": 1.024987, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.348566, "high": 98.118778, "low": 96.012891, "close": 98.089531, "volume": 14014900}, "trend_line": 85.837681, "activity_lines": {"activity_5": 96.307668, "activity_10": 94.07266, "activity_20": 89.903422, "activity_30": 87.645952}, "trend_signal": 1, "fair_value": 62.854183, "relative_strength": 8.174587, "rate_of_change": 0.4210309922250776, "market_dynamics": 1.119119, "expectation": {"probability": 57.7204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.128522, "high": 99.054722, "low": 97.611801, "close": 98.898735, "volume": 15810700}, "trend_line": 86.252528, "activity_lines": {"activity_5": 97.566306, "activity_10": 95.219706, "activity_20": 91.12692, "activity_30": 88.4886}, "trend_signal": 1, "fair_value": 63.143322, "relative_strength": 7.914338, "rate_of_change": 0.4832924132701053, "market_dynamics": 1.240212, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.664747, "high": 99.464199, "low": 95.359668, "close": 96.588104, "volume": 14011600}, "trend_line": 86.59099, "activity_lines": {"activity_5": 97.553956, "activity_10": 95.775317, "activity_20": 92.02963, "activity_30": 89.155412}, "trend_signal": 1, "fair_value": 63.415148, "relative_strength": 6.825697, "rate_of_change": 0.3924082086034707, "market_dynamics": 1.31948, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.202323, "high": 97.865283, "low": 96.324873, "close": 97.44606, "volume": 7792000}, "trend_line": 86.991112, "activity_lines": {"activity_5": 97.599453, "activity_10": 96.372703, "activity_20": 92.920738, "activity_30": 89.855739}, "trend_signal": 1, "fair_value": 63.682945, "relative_strength": 4.557219, "rate_of_change": 0.4620827178439651, "market_dynamics": 1.232457, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.494805, "high": 99.883427, "low": 97.485054, "close": 99.434952, "volume": 8568300}, "trend_line": 87.423515, "activity_lines": {"activity_5": 98.174021, "activity_10": 97.199433, "activity_20": 93.90691, "activity_30": 90.658567}, "trend_signal": 1, "fair_value": 63.959393, "relative_strength": 5.737476, "rate_of_change": 0.4970657232200844, "market_dynamics": 1.183292, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.347206, "high": 99.571444, "low": 98.5575, "close": 98.68425, "volume": 6761800}, "trend_line": 87.813728, "activity_lines": {"activity_5": 98.371612, "activity_10": 97.735449, "activity_20": 94.717589, "activity_30": 91.385066}, "trend_signal": 1, "fair_value": 64.246306, "relative_strength": 3.041075, "rate_of_change": 0.4463478733382006, "market_dynamics": 0.944489, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.469759, "high": 104.446182, "low": 97.914039, "close": 103.432236, "volume": 20668700}, "trend_line": 88.35108, "activity_lines": {"activity_5": 100.112217, "activity_10": 98.965561, "activity_20": 95.881229, "activity_30": 92.392712}, "trend_signal": 1, "fair_value": 64.581061, "relative_strength": 6.837189, "rate_of_change": 0.6119225458689085, "market_dynamics": 1.099653, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.857026, "high": 107.244292, "low": 102.379303, "close": 105.703873, "volume": 9876000}, "trend_line": 89.045219, "activity_lines": {"activity_5": 102.307802, "activity_10": 100.389695, "activity_20": 97.133083, "activity_30": 93.512247}, "trend_signal": 1, "fair_value": 64.919039, "relative_strength": 7.149361, "rate_of_change": 0.7856598923295641, "market_dynamics": 1.223097, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.908606, "high": 107.488028, "low": 104.689921, "close": 106.844559, "volume": 12088400}, "trend_line": 89.808852, "activity_lines": {"activity_5": 104.275896, "activity_10": 101.793265, "activity_20": 98.365239, "activity_30": 94.660592}, "trend_signal": 1, "fair_value": 65.266938, "relative_strength": 7.235786, "rate_of_change": 0.8575788892158249, "market_dynamics": 1.306409, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.844558, "high": 110.6566, "low": 106.552078, "close": 109.710899, "volume": 17690600}, "trend_line": 90.713173, "activity_lines": {"activity_5": 106.572871, "activity_10": 103.51059, "activity_20": 99.750907, "activity_30": 95.944595}, "trend_signal": 1, "fair_value": 65.646199, "relative_strength": 8.067772, "rate_of_change": 1.0069397168109844, "market_dynamics": 1.568361, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.467172, "high": 110.666359, "low": 108.852954, "close": 109.623161, "volume": 21061700}, "trend_line": 91.580236, "activity_lines": {"activity_5": 108.155537, "activity_10": 104.990561, "activity_20": 101.010216, "activity_30": 97.164594}, "trend_signal": 1, "fair_value": 66.022661, "relative_strength": 7.750371, "rate_of_change": 0.9558292046514587, "market_dynamics": 1.589812, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.016538, "high": 112.18992, "low": 107.921824, "close": 111.767044, "volume": 16746500}, "trend_line": 92.71427, "activity_lines": {"activity_5": 109.72357, "activity_10": 106.650627, "activity_20": 102.358189, "activity_30": 98.466969}, "trend_signal": 1, "fair_value": 66.42355, "relative_strength": 7.010262, "rate_of_change": 1.2382955641214988, "market_dynamics": 1.686215, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.248927, "high": 112.779981, "low": 109.839526, "close": 109.967369, "volume": 15670400}, "trend_line": 93.81343, "activity_lines": {"activity_5": 110.136057, "activity_10": 107.74951, "activity_20": 103.428617, "activity_30": 99.580072}, "trend_signal": 1, "fair_value": 66.816032, "relative_strength": 7.206649, "rate_of_change": 1.1855348696592205, "market_dynamics": 1.703904, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.888688, "high": 113.075013, "low": 109.603491, "close": 110.655762, "volume": 10920300}, "trend_line": 94.914236, "activity_lines": {"activity_5": 110.493776, "activity_10": 108.730296, "activity_20": 104.470981, "activity_30": 100.666674}, "trend_signal": 1, "fair_value": 67.204509, "relative_strength": 6.723395, "rate_of_change": 1.1733991604400413, "market_dynamics": 1.572375, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.940963, "high": 113.38971, "low": 110.931134, "close": 113.350372, "volume": 14277200}, "trend_line": 96.106065, "activity_lines": {"activity_5": 111.495618, "activity_10": 109.960834, "activity_20": 105.672428, "activity_30": 101.856102}, "trend_signal": 1, "fair_value": 67.598658, "relative_strength": 8.220117, "rate_of_change": 1.255690453010651, "market_dynamics": 1.487483, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.576559, "high": 115.189391, "low": 112.897995, "close": 114.28463, "volume": 12152500}, "trend_line": 97.32067, "activity_lines": {"activity_5": 112.566247, "activity_10": 111.10823, "activity_20": 106.856197, "activity_30": 103.028913}, "trend_signal": 1, "fair_value": 67.994316, "relative_strength": 9.227653, "rate_of_change": 1.2638172211087884, "market_dynamics": 1.416155, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.323966, "high": 117.06774, "low": 113.842088, "close": 116.949722, "volume": 9254300}, "trend_line": 98.668186, "activity_lines": {"activity_5": 114.214476, "activity_10": 112.456545, "activity_20": 108.175189, "activity_30": 104.295303}, "trend_signal": 1, "fair_value": 68.394593, "relative_strength": 12.765644, "rate_of_change": 1.3846143887007751, "market_dynamics": 1.477925, "expectation": {"probability": 61.1994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.234927, "high": 120.273734, "low": 117.077581, "close": 120.244225, "volume": 11039100}, "trend_line": 100.051204, "activity_lines": {"activity_5": 116.615361, "activity_10": 114.158088, "activity_20": 109.686217, "activity_30": 105.687306}, "trend_signal": 1, "fair_value": 68.822411, "relative_strength": 13.996884, "rate_of_change": 1.4016858483645303, "market_dynamics": 1.621394, "expectation": {"probability": 61.9612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.9197, "high": 120.529423, "low": 114.717344, "close": 116.487518, "volume": 12145500}, "trend_line": 101.208949, "activity_lines": {"activity_5": 117.078886, "activity_10": 114.912223, "activity_20": 110.710518, "activity_30": 106.747713}, "trend_signal": 1, "fair_value": 69.217837, "relative_strength": 10.755056, "rate_of_change": 1.157152491638187, "market_dynamics": 1.561002, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.438349, "high": 118.828087, "low": 116.251495, "close": 118.828087, "volume": 11020700}, "trend_line": 102.33887, "activity_lines": {"activity_5": 117.933817, "activity_10": 115.91659, "activity_20": 111.857494, "activity_30": 107.884432}, "trend_signal": 1, "fair_value": 69.659078, "relative_strength": 8.316455, "rate_of_change": 1.1164240031778179, "market_dynamics": 1.535553, "expectation": {"probability": 61.9353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.405214, "high": 124.876194, "low": 117.008743, "close": 124.059944, "volume": 15792000}, "trend_line": 103.62871, "activity_lines": {"activity_5": 120.16752, "activity_10": 117.706436, "activity_20": 113.401341, "activity_30": 109.285791}, "trend_signal": 1, "fair_value": 70.138552, "relative_strength": 13.034638, "rate_of_change": 1.2603617765175619, "market_dynamics": 1.506744, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.059948, "high": 126.007143, "low": 122.938836, "close": 125.721939, "volume": 14617200}, "trend_line": 104.836904, "activity_lines": {"activity_5": 122.303533, "activity_10": 119.535976, "activity_20": 114.979804, "activity_30": 110.711161}, "trend_signal": 1, "fair_value": 70.645299, "relative_strength": 13.471288, "rate_of_change": 1.1658873298722006, "market_dynamics": 1.440188, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.721937, "high": 126.734878, "low": 123.912426, "close": 126.046478, "volume": 17746200}, "trend_line": 106.028248, "activity_lines": {"activity_5": 123.962911, "activity_10": 121.170798, "activity_20": 116.461446, "activity_30": 112.07952}, "trend_signal": 1, "fair_value": 71.153405, "relative_strength": 12.686558, "rate_of_change": 1.1363784645910573, "market_dynamics": 1.543014, "expectation": {"probability": 63.0907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.125151, "high": 126.331678, "low": 124.099282, "close": 124.512321, "volume": 12167700}, "trend_line": 107.172958, "activity_lines": {"activity_5": 124.724087, "activity_10": 122.234335, "activity_20": 117.6567, "activity_30": 113.272041}, "trend_signal": 1, "fair_value": 71.651402, "relative_strength": 10.222806, "rate_of_change": 1.0796273838269865, "market_dynamics": 1.470516, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.047905, "high": 125.236344, "low": 123.312228, "close": 125.18676, "volume": 9521000}, "trend_line": 108.314091, "activity_lines": {"activity_5": 125.175089, "activity_10": 123.16856, "activity_20": 118.7873, "activity_30": 114.434222}, "trend_signal": 1, "fair_value": 72.143912, "relative_strength": 10.934859, "rate_of_change": 1.0647583320411953, "market_dynamics": 1.290304, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.176835, "high": 127.547278, "low": 124.145348, "close": 125.256187, "volume": 15168000}, "trend_line": 109.509977, "activity_lines": {"activity_5": 125.225322, "activity_10": 123.900201, "activity_20": 119.801883, "activity_30": 115.52726}, "trend_signal": 1, "fair_value": 72.626236, "relative_strength": 8.283555, "rate_of_change": 1.104090879551398, "market_dynamics": 1.197358, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.958636, "high": 128.191951, "low": 124.671009, "close": 127.408424, "volume": 14698900}, "trend_line": 110.710688, "activity_lines": {"activity_5": 125.913218, "activity_10": 124.823675, "activity_20": 120.894909, "activity_30": 116.681999}, "trend_signal": 1, "fair_value": 73.123781, "relative_strength": 8.479008, "rate_of_change": 1.0964398248389717, "market_dynamics": 1.107444, "expectation": {"probability": 63.5189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.753826, "high": 127.269575, "low": 123.480839, "close": 126.000046, "volume": 11776700}, "trend_line": 111.805155, "activity_lines": {"activity_5": 126.019222, "activity_10": 125.300922, "activity_20": 121.739631, "activity_30": 117.668409}, "trend_signal": 1, "fair_value": 73.605557, "relative_strength": 6.718907, "rate_of_change": 0.9885829631914079, "market_dynamics": 0.894458, "expectation": {"probability": 62.7678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.208329, "high": 127.378658, "low": 123.679201, "close": 124.809868, "volume": 16901500}, "trend_line": 112.784229, "activity_lines": {"activity_5": 125.731595, "activity_10": 125.457121, "activity_20": 122.374355, "activity_30": 118.507423}, "trend_signal": 1, "fair_value": 74.067154, "relative_strength": 9.46607, "rate_of_change": 0.8756966528063909, "market_dynamics": 0.644446, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.226432, "high": 131.038456, "low": 125.176838, "close": 131.018631, "volume": 12064300}, "trend_line": 113.90039, "activity_lines": {"activity_5": 127.49372, "activity_10": 126.590871, "activity_20": 123.51484, "activity_30": 119.683836}, "trend_signal": 1, "fair_value": 74.569098, "relative_strength": 12.550478, "rate_of_change": 0.9896427983738801, "market_dynamics": 0.42603, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.840091, "high": 132.704718, "low": 127.537354, "close": 129.441635, "volume": 9906000}, "trend_line": 114.94546, "activity_lines": {"activity_5": 128.341388, "activity_10": 127.216249, "activity_20": 124.403669, "activity_30": 120.686497}, "trend_signal": 1, "fair_value": 75.056221, "relative_strength": 8.807603, "rate_of_change": 0.917529781943675, "market_dynamics": -0.021026, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.263114, "high": 135.184253, "low": 129.263114, "close": 135.134659, "volume": 7237900}, "trend_line": 116.153324, "activity_lines": {"activity_5": 130.807701, "activity_10": 128.778872, "activity_20": 125.740318, "activity_30": 121.989026}, "trend_signal": 1, "fair_value": 75.577809, "relative_strength": 10.673354, "rate_of_change": 1.0508148821188767, "market_dynamics": -0.059277, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.886697, "high": 142.622856, "low": 133.002253, "close": 136.662033, "volume": 15728700}, "trend_line": 117.489121, "activity_lines": {"activity_5": 133.268056, "activity_10": 130.44806, "activity_20": 127.111156, "activity_30": 123.312168}, "trend_signal": 1, "fair_value": 76.108147, "relative_strength": 9.819403, "rate_of_change": 1.150029077084354, "market_dynamics": 0.312968, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.608988, "high": 138.239028, "low": 133.279959, "close": 134.24202, "volume": 14304000}, "trend_line": 118.715653, "activity_lines": {"activity_5": 134.210941, "activity_10": 131.484235, "activity_20": 128.1244, "activity_30": 124.393001}, "trend_signal": 1, "fair_value": 76.652402, "relative_strength": 11.428544, "rate_of_change": 1.043953678060121, "market_dynamics": 0.370594, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.792247, "high": 134.876781, "low": 129.570572, "close": 129.788773, "volume": 13198800}, "trend_line": 119.727448, "activity_lines": {"activity_5": 133.0406, "activity_10": 131.533825, "activity_20": 128.601209, "activity_30": 125.107395}, "trend_signal": 1, "fair_value": 77.171892, "relative_strength": 9.034792, "rate_of_change": 0.8522844076846312, "market_dynamics": 0.323761, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.522724, "high": 133.736188, "low": 127.577042, "close": 128.420074, "volume": 17385400}, "trend_line": 120.718642, "activity_lines": {"activity_5": 131.496016, "activity_10": 131.250888, "activity_20": 128.869388, "activity_30": 125.66821}, "trend_signal": 1, "fair_value": 77.684581, "relative_strength": 11.521943, "rate_of_change": 0.8278753256312681, "market_dynamics": 0.152118, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.245014, "high": 133.845286, "low": 128.009995, "close": 128.899994, "volume": 16307100}, "trend_line": 121.567567, "activity_lines": {"activity_5": 130.179511, "activity_10": 130.997684, "activity_20": 129.115962, "activity_30": 126.196039}, "trend_signal": 1, "fair_value": 78.192, "relative_strength": 9.172279, "rate_of_change": 0.703226101565982, "market_dynamics": -0.391263, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.520004, "high": 134.25, "low": 127.129997, "close": 133.960007, "volume": 9750100}, "trend_line": 122.509438, "activity_lines": {"activity_5": 130.96532, "activity_10": 131.637363, "activity_20": 129.787536, "activity_30": 126.995551}, "trend_signal": 1, "fair_value": 78.733358, "relative_strength": 9.133683, "rate_of_change": 0.7747716132214821, "market_dynamics": -0.690096, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.789993, "high": 143.490005, "low": 133.789993, "close": 142.660004, "volume": 16824300}, "trend_line": 123.703286, "activity_lines": {"activity_5": 134.831263, "activity_10": 133.714133, "activity_20": 131.222368, "activity_30": 128.295588}, "trend_signal": 1, "fair_value": 79.325366, "relative_strength": 13.61149, "rate_of_change": 0.974494716072408, "market_dynamics": -0.316392, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.0, "high": 150.720001, "low": 141.470001, "close": 149.429993, "volume": 12118000}, "trend_line": 125.027256, "activity_lines": {"activity_5": 140.392671, "activity_10": 136.697262, "activity_20": 133.17733, "activity_30": 129.955375}, "trend_signal": 1, "fair_value": 79.962218, "relative_strength": 16.092847, "rate_of_change": 1.070278763653852, "market_dynamics": 0.110978, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.5, "high": 150.970001, "low": 146.970001, "close": 149.839996, "volume": 11316000}, "trend_line": 126.367817, "activity_lines": {"activity_5": 144.781331, "activity_10": 139.420185, "activity_20": 135.025616, "activity_30": 131.556197}, "trend_signal": 1, "fair_value": 80.606706, "relative_strength": 17.261173, "rate_of_change": 1.072215005662452, "market_dynamics": 0.596926, "expectation": {"probability": 62.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.090755, "high": 152.690045, "low": 145.974888, "close": 151.488068, "volume": 11525700}, "trend_line": 127.691851, "activity_lines": {"activity_5": 148.291355, "activity_10": 142.071878, "activity_20": 136.9081, "activity_30": 133.176859}, "trend_signal": 1, "fair_value": 81.268658, "relative_strength": 17.947952, "rate_of_change": 1.0477620263076932, "market_dynamics": 1.069694, "expectation": {"probability": 62.8804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.041046, "high": 153.226446, "low": 148.597363, "close": 149.570877, "volume": 9850400}, "trend_line": 129.011968, "activity_lines": {"activity_5": 149.656442, "activity_10": 144.077657, "activity_20": 138.485298, "activity_30": 134.588409}, "trend_signal": 1, "fair_value": 81.913479, "relative_strength": 15.219612, "rate_of_change": 1.0338302637652235, "market_dynamics": 1.075033, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.97485, "high": 152.739698, "low": 148.557639, "close": 152.322479, "volume": 8310000}, "trend_line": 130.400859, "activity_lines": {"activity_5": 150.898006, "activity_10": 146.34902, "activity_20": 140.212532, "activity_30": 136.092313}, "trend_signal": 1, "fair_value": 82.577553, "relative_strength": 17.55957, "rate_of_change": 1.076559811877299, "market_dynamics": 0.999621, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.938386, "high": 159.295905, "low": 152.173491, "close": 158.511154, "volume": 6184600}, "trend_line": 131.906218, "activity_lines": {"activity_5": 153.558297, "activity_10": 149.416862, "activity_20": 142.396734, "activity_30": 137.90588}, "trend_signal": 1, "fair_value": 83.273508, "relative_strength": 19.406752, "rate_of_change": 1.1544088064634594, "market_dynamics": 0.991723, "expectation": {"probability": 62.9293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.186627, "high": 161.044213, "low": 145.92522, "close": 149.491409, "volume": 14006400}, "trend_line": 133.079778, "activity_lines": {"activity_5": 152.606595, "activity_10": 150.322524, "activity_20": 143.563226, "activity_30": 139.040409}, "trend_signal": 1, "fair_value": 83.912645, "relative_strength": 11.173478, "rate_of_change": 0.8896927057676758, "market_dynamics": 0.829102, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.998021, "high": 151.547668, "low": 149.630482, "close": 150.862244, "volume": 1908600}, "trend_line": 134.210195, "activity_lines": {"activity_5": 152.135077, "activity_10": 151.094314, "activity_20": 144.744868, "activity_30": 140.187664}, "trend_signal": 1, "fair_value": 84.562295, "relative_strength": 12.823536, "rate_of_change": 0.849428077645271, "market_dynamics": 0.631806, "expectation": {"probability": 62.6982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 151.190051, "high": 158.19327, "low": 151.190051, "close": 157.65686, "volume": 8600700}, "trend_line": 135.457283, "activity_lines": {"activity_5": 153.970153, "activity_10": 152.702176, "activity_20": 146.461931, "activity_30": 141.700353}, "trend_signal": 1, "fair_value": 85.248768, "relative_strength": 15.483541, "rate_of_change": 0.9292051173906654, "market_dynamics": 0.596308, "expectation": {"probability": 62.9757, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.938299, "high": 159.762793, "low": 155.709862, "close": 159.246231, "volume": 16207900}, "trend_line": 136.882573, "activity_lines": {"activity_5": 155.795953, "activity_10": 154.168161, "activity_20": 148.179616, "activity_30": 143.235123}, "trend_signal": 1, "fair_value": 85.962176, "relative_strength": 15.913938, "rate_of_change": 1.052206251619574, "market_dynamics": 0.650634, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.236299, "high": 162.504463, "low": 158.461476, "close": 160.179993, "volume": 16437200}, "trend_line": 138.26097, "activity_lines": {"activity_5": 157.471424, "activity_10": 155.502355, "activity_20": 149.822248, "activity_30": 144.738183}, "trend_signal": 1, "fair_value": 86.669346, "relative_strength": 15.938698, "rate_of_change": 1.006992321805624, "market_dynamics": 0.857728, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.869995, "high": 165.0, "low": 159.800003, "close": 161.759995, "volume": 8598700}, "trend_line": 139.517638, "activity_lines": {"activity_5": 159.562307, "activity_10": 156.928366, "activity_20": 151.476493, "activity_30": 146.254249}, "trend_signal": 1, "fair_value": 87.390712, "relative_strength": 15.597114, "rate_of_change": 0.9089101573640189, "market_dynamics": 1.121561, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.440002, "high": 167.149994, "low": 159.910004, "close": 166.970001, "volume": 15705400}, "trend_line": 140.892574, "activity_lines": {"activity_5": 162.571952, "activity_10": 159.084924, "activity_20": 153.473031, "activity_30": 148.025369}, "trend_signal": 1, "fair_value": 88.14073, "relative_strength": 18.481448, "rate_of_change": 0.9854926013010563, "market_dynamics": 1.42945, "expectation": {"probability": 64.3713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3908616e-e0db-4521-b43c-88a21d25f2a4/", "share_image": "https://sharemaestro.com/terminal/3908616e-e0db-4521-b43c-88a21d25f2a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}