{"ticker": {"uuid": "3909e526-9762-42ca-b216-6f8714087885", "symbol": "XTC5", "name": "Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTC5 fell 4.79%, moving from 29.96 to 28.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.53"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.768999, "high": 28.768999, "low": 28.528, "close": 28.528, "volume": 689}, "trend_line": 29.255834, "activity_lines": {"activity_5": 28.751133, "activity_10": 28.8906, "activity_20": 29.140552, "activity_30": 29.186953}, "trend_signal": 0, "fair_value": 31.055634, "relative_strength": -7.423304, "rate_of_change": -0.11289601179969747, "market_dynamics": -0.754806, "expectation": {"probability": 43.2639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.536999, "high": 33.695, "low": 33.529999, "close": 33.575001, "volume": 6038}, "trend_line": 34.5597, "activity_lines": {"activity_5": 33.686267, "activity_10": 33.837873, "activity_20": 34.082295, "activity_30": 34.263092}, "trend_signal": 0, "fair_value": 36.573019, "relative_strength": -17.000151, "rate_of_change": -0.20165735414336283, "market_dynamics": -0.359044, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.494999, "high": 33.578999, "low": 33.368, "close": 33.368, "volume": 540}, "trend_line": 34.484267, "activity_lines": {"activity_5": 33.5472, "activity_10": 33.733309, "activity_20": 34.001014, "activity_30": 34.186209}, "trend_signal": 0, "fair_value": 36.527782, "relative_strength": -19.023947, "rate_of_change": -0.21826867710077563, "market_dynamics": -0.520557, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.388, "high": 33.696999, "low": 33.373001, "close": 33.624001, "volume": 2577}, "trend_line": 34.429633, "activity_lines": {"activity_5": 33.546467, "activity_10": 33.693582, "activity_20": 33.949252, "activity_30": 34.130708}, "trend_signal": 0, "fair_value": 36.480603, "relative_strength": -15.18236, "rate_of_change": -0.15843166972347147, "market_dynamics": -0.631761, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.647999, "high": 33.729, "low": 33.419998, "close": 33.419998, "volume": 5123}, "trend_line": 34.3703, "activity_lines": {"activity_5": 33.4942, "activity_10": 33.621963, "activity_20": 33.879795, "activity_30": 34.06557}, "trend_signal": 0, "fair_value": 36.436397, "relative_strength": -16.747517, "rate_of_change": -0.17233120085829057, "market_dynamics": -0.781003, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.384998, "high": 33.701, "low": 33.216999, "close": 33.578999, "volume": 4135}, "trend_line": 34.314533, "activity_lines": {"activity_5": 33.517199, "activity_10": 33.591163, "activity_20": 33.830028, "activity_30": 34.014518}, "trend_signal": 0, "fair_value": 36.393513, "relative_strength": -12.89091, "rate_of_change": -0.162253457199975, "market_dynamics": -0.704298, "expectation": {"probability": 41.9603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.667, "high": 33.667, "low": 33.091999, "close": 33.188, "volume": 1020}, "trend_line": 34.224633, "activity_lines": {"activity_5": 33.408799, "activity_10": 33.496745, "activity_20": 33.746709, "activity_30": 33.941839}, "trend_signal": 0, "fair_value": 36.349481, "relative_strength": -15.960148, "rate_of_change": -0.26198812031042384, "market_dynamics": -0.743124, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.294998, "high": 33.320999, "low": 33.169998, "close": 33.189999, "volume": 10000}, "trend_line": 34.147667, "activity_lines": {"activity_5": 33.326866, "activity_10": 33.420291, "activity_20": 33.670185, "activity_30": 33.875088}, "trend_signal": 0, "fair_value": 36.308808, "relative_strength": -15.803298, "rate_of_change": -0.22488480738419828, "market_dynamics": -0.712098, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.258999, "high": 33.409, "low": 33.018002, "close": 33.056, "volume": 1072}, "trend_line": 34.065467, "activity_lines": {"activity_5": 33.212133, "activity_10": 33.337163, "activity_20": 33.586162, "activity_30": 33.804658}, "trend_signal": 0, "fair_value": 36.264308, "relative_strength": -17.133519, "rate_of_change": -0.24071922688012706, "market_dynamics": -0.758177, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.091, "high": 33.425999, "low": 33.0, "close": 33.338001, "volume": 76}, "trend_line": 34.016767, "activity_lines": {"activity_5": 33.229267, "activity_10": 33.320127, "activity_20": 33.535924, "activity_30": 33.757725}, "trend_signal": 0, "fair_value": 36.225545, "relative_strength": -13.250756, "rate_of_change": -0.1429600245902886, "market_dynamics": -0.800892, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.338001, "high": 33.500999, "low": 33.290001, "close": 33.484001, "volume": 151}, "trend_line": 33.980433, "activity_lines": {"activity_5": 33.300534, "activity_10": 33.3372, "activity_20": 33.509457, "activity_30": 33.723353}, "trend_signal": 0, "fair_value": 36.187, "relative_strength": -11.828217, "rate_of_change": -0.1068120318430133, "market_dynamics": -0.488926, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.314999, "high": 33.750999, "low": 33.314999, "close": 33.712002, "volume": 1030}, "trend_line": 33.946267, "activity_lines": {"activity_5": 33.454134, "activity_10": 33.397164, "activity_20": 33.511986, "activity_30": 33.706035}, "trend_signal": 0, "fair_value": 36.151917, "relative_strength": -9.319145, "rate_of_change": -0.10054609957441989, "market_dynamics": -0.049332, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.740002, "high": 33.803001, "low": 33.405998, "close": 33.562, "volume": 578}, "trend_line": 33.916767, "activity_lines": {"activity_5": 33.522801, "activity_10": 33.427364, "activity_20": 33.501748, "activity_30": 33.681243}, "trend_signal": 0, "fair_value": 36.116718, "relative_strength": -9.489438, "rate_of_change": -0.08690204433965817, "market_dynamics": 0.482331, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.527, "high": 33.585999, "low": 33.25, "close": 33.380001, "volume": 2308}, "trend_line": 33.8965, "activity_lines": {"activity_5": 33.506001, "activity_10": 33.420946, "activity_20": 33.478043, "activity_30": 33.646613}, "trend_signal": 0, "fair_value": 36.080263, "relative_strength": -10.589648, "rate_of_change": -0.05975510578586964, "market_dynamics": 0.7685, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.297001, "high": 33.445, "low": 33.25, "close": 33.352001, "volume": 604}, "trend_line": 33.8624, "activity_lines": {"activity_5": 33.458268, "activity_10": 33.413873, "activity_20": 33.454196, "activity_30": 33.611484}, "trend_signal": 0, "fair_value": 36.042878, "relative_strength": -9.559225, "rate_of_change": -0.10060035696901519, "market_dynamics": 0.895586, "expectation": {"probability": 43.6936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.325001, "high": 33.490002, "low": 32.992001, "close": 33.082001, "volume": 29062}, "trend_line": 33.820033, "activity_lines": {"activity_5": 33.319601, "activity_10": 33.358946, "activity_20": 33.408077, "activity_30": 33.561136}, "trend_signal": 0, "fair_value": 36.005641, "relative_strength": -10.512061, "rate_of_change": -0.12511517199016817, "market_dynamics": 0.821407, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.178001, "high": 33.411999, "low": 32.785, "close": 33.221001, "volume": 3236}, "trend_line": 33.7749, "activity_lines": {"activity_5": 33.254068, "activity_10": 33.338328, "activity_20": 33.37952, "activity_30": 33.522488}, "trend_signal": 0, "fair_value": 35.961256, "relative_strength": -7.450753, "rate_of_change": -0.13345049071950896, "market_dynamics": 0.72608, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.188, "high": 33.518002, "low": 32.910999, "close": 33.345001, "volume": 7923}, "trend_line": 33.743234, "activity_lines": {"activity_5": 33.262601, "activity_10": 33.339656, "activity_20": 33.367224, "activity_30": 33.494753}, "trend_signal": 0, "fair_value": 35.920859, "relative_strength": -5.305148, "rate_of_change": -0.09375601408146672, "market_dynamics": 0.733407, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.290001, "high": 33.827, "low": 33.290001, "close": 33.665001, "volume": 20015}, "trend_line": 33.715034, "activity_lines": {"activity_5": 33.392268, "activity_10": 33.396346, "activity_20": 33.389301, "activity_30": 33.489706}, "trend_signal": 0, "fair_value": 35.885526, "relative_strength": -2.685454, "rate_of_change": -0.083572309636943, "market_dynamics": 0.945804, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.695999, "high": 33.743999, "low": 33.402, "close": 33.599998, "volume": 4860}, "trend_line": 33.6547, "activity_lines": {"activity_5": 33.481267, "activity_10": 33.430146, "activity_20": 33.406167, "activity_30": 33.482284}, "trend_signal": 0, "fair_value": 35.847769, "relative_strength": -1.909213, "rate_of_change": -0.1789528078186264, "market_dynamics": 1.051349, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.573002, "high": 33.918999, "low": 33.460999, "close": 33.910999, "volume": 20989}, "trend_line": 33.617967, "activity_lines": {"activity_5": 33.6574, "activity_10": 33.515727, "activity_20": 33.453386, "activity_30": 33.49882}, "trend_signal": 0, "fair_value": 35.812917, "relative_strength": 2.166672, "rate_of_change": -0.10914671650615851, "market_dynamics": 1.307332, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.937, "high": 34.005001, "low": 33.66, "close": 33.894001, "volume": 1801}, "trend_line": 33.6134, "activity_lines": {"activity_5": 33.7726, "activity_10": 33.590455, "activity_20": 33.497329, "activity_30": 33.516628}, "trend_signal": 0, "fair_value": 35.773346, "relative_strength": 3.29498, "rate_of_change": -0.013584997569905229, "market_dynamics": 1.414193, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.776001, "high": 33.779999, "low": 32.979, "close": 33.094002, "volume": 20470}, "trend_line": 33.570734, "activity_lines": {"activity_5": 33.576267, "activity_10": 33.516419, "activity_20": 33.463562, "activity_30": 33.483119}, "trend_signal": 0, "fair_value": 35.735327, "relative_strength": -2.027765, "rate_of_change": -0.12693152135754485, "market_dynamics": 1.229302, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.073002, "high": 33.188, "low": 32.854, "close": 33.054001, "volume": 1022}, "trend_line": 33.5422, "activity_lines": {"activity_5": 33.383334, "activity_10": 33.443619, "activity_20": 33.427291, "activity_30": 33.449781}, "trend_signal": 0, "fair_value": 35.699462, "relative_strength": -2.150226, "rate_of_change": -0.08499665214350244, "market_dynamics": 0.935696, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.008999, "high": 33.008999, "low": 32.507, "close": 32.543999, "volume": 15079}, "trend_line": 33.491167, "activity_lines": {"activity_5": 33.061134, "activity_10": 33.284018, "activity_20": 33.345162, "activity_30": 33.385381}, "trend_signal": 0, "fair_value": 35.662654, "relative_strength": -7.463349, "rate_of_change": -0.15214565532375302, "market_dynamics": 0.377937, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.615002, "high": 32.733002, "low": 32.473999, "close": 32.521999, "volume": 10708}, "trend_line": 33.442233, "activity_lines": {"activity_5": 32.802, "activity_10": 33.135109, "activity_20": 33.26511, "activity_30": 33.322854}, "trend_signal": 0, "fair_value": 35.628359, "relative_strength": -7.844629, "rate_of_change": -0.14611016689862016, "market_dynamics": -0.170919, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.525002, "high": 32.719002, "low": 32.349998, "close": 32.355999, "volume": 2392}, "trend_line": 33.382233, "activity_lines": {"activity_5": 32.580133, "activity_10": 32.9662, "activity_20": 33.174281, "activity_30": 33.252774}, "trend_signal": 0, "fair_value": 35.596756, "relative_strength": -10.019552, "rate_of_change": -0.17941385672422733, "market_dynamics": -0.689734, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.355999, "high": 32.580002, "low": 32.345001, "close": 32.345001, "volume": 4409}, "trend_line": 33.321634, "activity_lines": {"activity_5": 32.457133, "activity_10": 32.811018, "activity_20": 33.086367, "activity_30": 33.185856}, "trend_signal": 0, "fair_value": 35.561173, "relative_strength": -11.585907, "rate_of_change": -0.18153069628384746, "market_dynamics": -0.971831, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.412998, "high": 32.412998, "low": 31.774, "close": 31.790001, "volume": 8431}, "trend_line": 33.252267, "activity_lines": {"activity_5": 32.199067, "activity_10": 32.573109, "activity_20": 32.949619, "activity_30": 33.087041}, "trend_signal": 0, "fair_value": 35.524718, "relative_strength": -12.534641, "rate_of_change": -0.20817406493330945, "market_dynamics": -1.142755, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.919001, "high": 31.945999, "low": 31.341, "close": 31.686001, "volume": 23699}, "trend_line": 33.183334, "activity_lines": {"activity_5": 31.990601, "activity_10": 32.350382, "activity_20": 32.808996, "activity_30": 32.985992}, "trend_signal": 0, "fair_value": 35.48766, "relative_strength": -12.078286, "rate_of_change": -0.20730315921017126, "market_dynamics": -1.109802, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.761, "high": 31.761, "low": 31.474001, "close": 31.489, "volume": 20643}, "trend_line": 33.1142, "activity_lines": {"activity_5": 31.773667, "activity_10": 32.126637, "activity_20": 32.657476, "activity_30": 32.87668}, "trend_signal": 0, "fair_value": 35.450179, "relative_strength": -12.337314, "rate_of_change": -0.20833952368982983, "market_dynamics": -1.030458, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.511999, "high": 32.056999, "low": 31.48, "close": 31.867001, "volume": 5025}, "trend_line": 33.057267, "activity_lines": {"activity_5": 31.751601, "activity_10": 32.015655, "activity_20": 32.551458, "activity_30": 32.796215}, "trend_signal": 0, "fair_value": 35.414179, "relative_strength": -10.071154, "rate_of_change": -0.17192926297477726, "market_dynamics": -1.020919, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.9, "high": 31.9, "low": 31.537001, "close": 31.677, "volume": 3963}, "trend_line": 33.0009, "activity_lines": {"activity_5": 31.6988, "activity_10": 31.906982, "activity_20": 32.436129, "activity_30": 32.707166}, "trend_signal": 0, "fair_value": 35.375756, "relative_strength": -10.88052, "rate_of_change": -0.1705131885222139, "market_dynamics": -0.998274, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.695999, "high": 31.983999, "low": 31.695999, "close": 31.878, "volume": 5476}, "trend_line": 32.9427, "activity_lines": {"activity_5": 31.757534, "activity_10": 31.860618, "activity_20": 32.348919, "activity_30": 32.634721}, "trend_signal": 0, "fair_value": 35.339346, "relative_strength": -9.189486, "rate_of_change": -0.17635882657745502, "market_dynamics": -1.017605, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.76, "high": 31.812, "low": 31.556, "close": 31.556, "volume": 4583}, "trend_line": 32.880567, "activity_lines": {"activity_5": 31.703067, "activity_10": 31.777091, "activity_20": 32.238195, "activity_30": 32.545256}, "trend_signal": 0, "fair_value": 35.299327, "relative_strength": -11.929801, "rate_of_change": -0.18860931253358976, "market_dynamics": -1.093426, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.664, "high": 31.912001, "low": 31.573999, "close": 31.75, "volume": 680}, "trend_line": 32.8196, "activity_lines": {"activity_5": 31.721933, "activity_10": 31.7468, "activity_20": 32.1545, "activity_30": 32.472316}, "trend_signal": 0, "fair_value": 35.263923, "relative_strength": -10.903111, "rate_of_change": -0.1854195519195213, "market_dynamics": -1.105992, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.65, "high": 31.847, "low": 31.65, "close": 31.794001, "volume": 143}, "trend_line": 32.773134, "activity_lines": {"activity_5": 31.738067, "activity_10": 31.738546, "activity_20": 32.081338, "activity_30": 32.406149}, "trend_signal": 0, "fair_value": 35.229077, "relative_strength": -10.523351, "rate_of_change": -0.14158003144463166, "market_dynamics": -0.952158, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.743, "high": 31.778, "low": 31.582001, "close": 31.603001, "volume": 835}, "trend_line": 32.720234, "activity_lines": {"activity_5": 31.695401, "activity_10": 31.705782, "activity_20": 31.996781, "activity_30": 32.330656}, "trend_signal": 0, "fair_value": 35.192154, "relative_strength": -11.751703, "rate_of_change": -0.16141269858415452, "market_dynamics": -0.880171, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.632999, "high": 31.632999, "low": 31.445999, "close": 31.5, "volume": 270}, "trend_line": 32.668367, "activity_lines": {"activity_5": 31.623334, "activity_10": 31.667782, "activity_20": 31.91071, "activity_30": 32.251932}, "trend_signal": 0, "fair_value": 35.152891, "relative_strength": -13.192806, "rate_of_change": -0.15851659251579417, "market_dynamics": -0.674135, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.514, "high": 31.607, "low": 31.493999, "close": 31.514, "volume": 1171}, "trend_line": 32.607567, "activity_lines": {"activity_5": 31.581134, "activity_10": 31.6376, "activity_20": 31.836281, "activity_30": 32.177456}, "trend_signal": 0, "fair_value": 35.114551, "relative_strength": -14.364756, "rate_of_change": -0.18611276162043974, "market_dynamics": -0.451646, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.482, "high": 31.482, "low": 31.278999, "close": 31.362, "volume": 28}, "trend_line": 32.536834, "activity_lines": {"activity_5": 31.491067, "activity_10": 31.582909, "activity_20": 31.75731, "activity_30": 32.097097}, "trend_signal": 0, "fair_value": 35.077462, "relative_strength": -14.781539, "rate_of_change": -0.21692204143904434, "market_dynamics": -0.37131, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.371, "high": 31.382999, "low": 31.221001, "close": 31.379, "volume": 855}, "trend_line": 32.459067, "activity_lines": {"activity_5": 31.432533, "activity_10": 31.533618, "activity_20": 31.692095, "activity_30": 32.022398}, "trend_signal": 0, "fair_value": 35.041654, "relative_strength": -14.801802, "rate_of_change": -0.23901219153652586, "market_dynamics": -0.253556, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.445, "high": 31.471001, "low": 31.122, "close": 31.264999, "volume": 3440}, "trend_line": 32.3825, "activity_lines": {"activity_5": 31.363666, "activity_10": 31.472473, "activity_20": 31.628, "activity_30": 31.945361}, "trend_signal": 0, "fair_value": 35.006955, "relative_strength": -15.875647, "rate_of_change": -0.23588786455259841, "market_dynamics": -0.137459, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.539, "high": 31.549999, "low": 31.436001, "close": 31.495001, "volume": 640}, "trend_line": 32.319667, "activity_lines": {"activity_5": 31.394, "activity_10": 31.460637, "activity_20": 31.594519, "activity_30": 31.888103}, "trend_signal": 0, "fair_value": 34.975744, "relative_strength": -16.195454, "rate_of_change": -0.1940338145603264, "market_dynamics": -0.011627, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.513, "high": 31.622, "low": 31.455, "close": 31.57, "volume": 980}, "trend_line": 32.260267, "activity_lines": {"activity_5": 31.449667, "activity_10": 31.4694, "activity_20": 31.575605, "activity_30": 31.839738}, "trend_signal": 0, "fair_value": 34.945763, "relative_strength": -14.149458, "rate_of_change": -0.18378902233121297, "market_dynamics": 0.165534, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.535999, "high": 31.896, "low": 31.468, "close": 31.896, "volume": 683}, "trend_line": 32.220734, "activity_lines": {"activity_5": 31.610267, "activity_10": 31.537182, "activity_20": 31.592376, "activity_30": 31.816237}, "trend_signal": 0, "fair_value": 34.918064, "relative_strength": -11.771955, "rate_of_change": -0.12254393306787793, "market_dynamics": 0.399, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.827, "high": 32.193001, "low": 31.827, "close": 32.004002, "volume": 7628}, "trend_line": 32.180167, "activity_lines": {"activity_5": 31.771267, "activity_10": 31.621946, "activity_20": 31.622415, "activity_30": 31.802254}, "trend_signal": 0, "fair_value": 34.89041, "relative_strength": -10.217938, "rate_of_change": -0.12590340120744273, "market_dynamics": 0.719318, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.922001, "high": 31.952, "low": 31.677, "close": 31.805, "volume": 276}, "trend_line": 32.128834, "activity_lines": {"activity_5": 31.824267, "activity_10": 31.666709, "activity_20": 31.635177, "activity_30": 31.77805}, "trend_signal": 0, "fair_value": 34.861891, "relative_strength": -12.536643, "rate_of_change": -0.15951750654370325, "market_dynamics": 0.841517, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.722, "high": 31.806999, "low": 31.500999, "close": 31.687, "volume": 924}, "trend_line": 32.0629, "activity_lines": {"activity_5": 31.801934, "activity_10": 31.686346, "activity_20": 31.639272, "activity_30": 31.749544}, "trend_signal": 0, "fair_value": 34.832442, "relative_strength": -11.767709, "rate_of_change": -0.2052175313925137, "market_dynamics": 0.950408, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.535999, "high": 31.638, "low": 31.465, "close": 31.479, "volume": 685}, "trend_line": 31.9922, "activity_lines": {"activity_5": 31.697467, "activity_10": 31.664764, "activity_20": 31.624048, "activity_30": 31.711873}, "trend_signal": 0, "fair_value": 34.801641, "relative_strength": -15.565495, "rate_of_change": -0.22050407168409175, "market_dynamics": 0.837687, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.507, "high": 31.528, "low": 31.384001, "close": 31.386999, "volume": 0}, "trend_line": 31.908067, "activity_lines": {"activity_5": 31.5684, "activity_10": 31.627091, "activity_20": 31.601048, "activity_30": 31.672828}, "trend_signal": 0, "fair_value": 34.769179, "relative_strength": -15.173184, "rate_of_change": -0.26297972630829186, "market_dynamics": 0.522587, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.381001, "high": 31.488001, "low": 31.323, "close": 31.323999, "volume": 156}, "trend_line": 31.8224, "activity_lines": {"activity_5": 31.452266, "activity_10": 31.577509, "activity_20": 31.572533, "activity_30": 31.635146}, "trend_signal": 0, "fair_value": 34.738494, "relative_strength": -14.932791, "rate_of_change": -0.2684806948662883, "market_dynamics": 0.346459, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.41, "high": 31.521, "low": 31.344999, "close": 31.427, "volume": 639}, "trend_line": 31.766833, "activity_lines": {"activity_5": 31.4158, "activity_10": 31.547654, "activity_20": 31.556414, "activity_30": 31.609637}, "trend_signal": 0, "fair_value": 34.708878, "relative_strength": -13.420006, "rate_of_change": -0.17461599376539771, "market_dynamics": 0.215433, "expectation": {"probability": 44.0216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.382, "high": 31.461, "low": 31.346001, "close": 31.365999, "volume": 25}, "trend_line": 31.710567, "activity_lines": {"activity_5": 31.384199, "activity_10": 31.503763, "activity_20": 31.535676, "activity_30": 31.583776}, "trend_signal": 0, "fair_value": 34.680212, "relative_strength": -13.512742, "rate_of_change": -0.1771218427722942, "market_dynamics": 0.161643, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.458, "high": 31.919001, "low": 31.403999, "close": 31.919001, "volume": 1000}, "trend_line": 31.689733, "activity_lines": {"activity_5": 31.558333, "activity_10": 31.562763, "activity_20": 31.570043, "activity_30": 31.597224}, "trend_signal": 0, "fair_value": 34.654571, "relative_strength": -9.034454, "rate_of_change": -0.06570049661994593, "market_dynamics": 0.448168, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.882, "high": 31.979, "low": 31.768, "close": 31.919001, "volume": 1301}, "trend_line": 31.669634, "activity_lines": {"activity_5": 31.703134, "activity_10": 31.615418, "activity_20": 31.602681, "activity_30": 31.612015}, "trend_signal": 0, "fair_value": 34.630769, "relative_strength": -9.515851, "rate_of_change": -0.06342432736811593, "market_dynamics": 0.770411, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.948, "high": 31.948, "low": 31.795, "close": 31.856001, "volume": 407}, "trend_line": 31.652967, "activity_lines": {"activity_5": 31.791467, "activity_10": 31.6562, "activity_20": 31.628514, "activity_30": 31.624039}, "trend_signal": 0, "fair_value": 34.606583, "relative_strength": -9.76232, "rate_of_change": -0.052627700086455724, "market_dynamics": 1.000497, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.702, "high": 31.756001, "low": 31.403999, "close": 31.514, "volume": 12525}, "trend_line": 31.625267, "activity_lines": {"activity_5": 31.730334, "activity_10": 31.637491, "activity_20": 31.621481, "activity_30": 31.615073}, "trend_signal": 0, "fair_value": 34.579513, "relative_strength": -11.498349, "rate_of_change": -0.08751154354661095, "market_dynamics": 1.211177, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.507, "high": 31.507, "low": 31.275, "close": 31.32, "volume": 2555}, "trend_line": 31.6096, "activity_lines": {"activity_5": 31.598734, "activity_10": 31.5888, "activity_20": 31.596395, "activity_30": 31.595379}, "trend_signal": 0, "fair_value": 34.550878, "relative_strength": -12.983929, "rate_of_change": -0.049539502702065856, "market_dynamics": 0.975655, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.315001, "high": 31.49, "low": 31.285, "close": 31.49, "volume": 1125}, "trend_line": 31.603067, "activity_lines": {"activity_5": 31.526867, "activity_10": 31.577691, "activity_20": 31.588357, "activity_30": 31.587663}, "trend_signal": 0, "fair_value": 34.524218, "relative_strength": -9.448146, "rate_of_change": -0.020667771816160314, "market_dynamics": 0.665225, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.471001, "high": 31.610001, "low": 31.378, "close": 31.493999, "volume": 484}, "trend_line": 31.603233, "activity_lines": {"activity_5": 31.484933, "activity_10": 31.567109, "activity_20": 31.580814, "activity_30": 31.580626}, "trend_signal": 0, "fair_value": 34.497263, "relative_strength": -10.376871, "rate_of_change": 0.0005252654750252895, "market_dynamics": 0.341922, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.48, "high": 31.987, "low": 31.448999, "close": 31.987, "volume": 490}, "trend_line": 31.607233, "activity_lines": {"activity_5": 31.635666, "activity_10": 31.644218, "activity_20": 31.619595, "activity_30": 31.605385}, "trend_signal": 0, "fair_value": 34.474083, "relative_strength": -4.808332, "rate_of_change": 0.012656932915696745, "market_dynamics": 0.362205, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.040001, "high": 32.375999, "low": 31.829, "close": 31.898001, "volume": 2004}, "trend_line": 31.6146, "activity_lines": {"activity_5": 31.748, "activity_10": 31.693091, "activity_20": 31.647005, "activity_30": 31.624144}, "trend_signal": 1, "fair_value": 34.450538, "relative_strength": -5.101198, "rate_of_change": 0.023307956125101396, "market_dynamics": 0.592596, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.862, "high": 31.895, "low": 31.441999, "close": 31.441999, "volume": 14}, "trend_line": 31.600067, "activity_lines": {"activity_5": 31.682733, "activity_10": 31.650491, "activity_20": 31.627971, "activity_30": 31.613009}, "trend_signal": 1, "fair_value": 34.423551, "relative_strength": -9.105177, "rate_of_change": -0.045969267363813335, "market_dynamics": 0.681137, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.455999, "high": 31.466, "low": 31.344999, "close": 31.344999, "volume": 683}, "trend_line": 31.593033, "activity_lines": {"activity_5": 31.577, "activity_10": 31.588872, "activity_20": 31.599952, "activity_30": 31.596553}, "trend_signal": 0, "fair_value": 34.396968, "relative_strength": -10.472673, "rate_of_change": -0.02225944647522701, "market_dynamics": 0.732787, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.437, "high": 31.437, "low": 31.285, "close": 31.351, "volume": 5603}, "trend_line": 31.579733, "activity_lines": {"activity_5": 31.482933, "activity_10": 31.538782, "activity_20": 31.573576, "activity_30": 31.580938}, "trend_signal": 0, "fair_value": 34.37091, "relative_strength": -11.344874, "rate_of_change": -0.04209788911370879, "market_dynamics": 0.544364, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.367001, "high": 31.618, "low": 31.347, "close": 31.482, "volume": 1503}, "trend_line": 31.569333, "activity_lines": {"activity_5": 31.442066, "activity_10": 31.522836, "activity_20": 31.562271, "activity_30": 31.574632}, "trend_signal": 0, "fair_value": 34.345686, "relative_strength": -7.652839, "rate_of_change": -0.03293251402727386, "market_dynamics": 0.248665, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.509001, "high": 31.725, "low": 31.32, "close": 31.339001, "volume": 852}, "trend_line": 31.560533, "activity_lines": {"activity_5": 31.3872, "activity_10": 31.487691, "activity_20": 31.539833, "activity_30": 31.559772}, "trend_signal": 0, "fair_value": 34.320571, "relative_strength": -9.648154, "rate_of_change": -0.027875153396496554, "market_dynamics": 0.043154, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.343, "high": 31.419001, "low": 31.115999, "close": 31.129, "volume": 726}, "trend_line": 31.548167, "activity_lines": {"activity_5": 31.2996, "activity_10": 31.417545, "activity_20": 31.499614, "activity_30": 31.531931}, "trend_signal": 0, "fair_value": 34.294801, "relative_strength": -9.911062, "rate_of_change": -0.03918184778438342, "market_dynamics": -0.25412, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.066, "high": 31.208, "low": 30.988001, "close": 30.988001, "volume": 950}, "trend_line": 31.530633, "activity_lines": {"activity_5": 31.185867, "activity_10": 31.325237, "activity_20": 31.448624, "activity_30": 31.495791}, "trend_signal": 0, "fair_value": 34.267404, "relative_strength": -13.269371, "rate_of_change": -0.055578506351883196, "market_dynamics": -0.623807, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.915001, "high": 31.275999, "low": 30.915001, "close": 31.094, "volume": 200}, "trend_line": 31.5217, "activity_lines": {"activity_5": 31.131267, "activity_10": 31.261327, "activity_20": 31.410067, "activity_30": 31.467622}, "trend_signal": 0, "fair_value": 34.23959, "relative_strength": -10.821249, "rate_of_change": -0.028331178761944048, "market_dynamics": -0.897811, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.105, "high": 31.146, "low": 31.047001, "close": 31.047001, "volume": 4648}, "trend_line": 31.510633, "activity_lines": {"activity_5": 31.078134, "activity_10": 31.196146, "activity_20": 31.368429, "activity_30": 31.436996}, "trend_signal": 0, "fair_value": 34.212519, "relative_strength": -11.549438, "rate_of_change": -0.035109147032046505, "market_dynamics": -0.909681, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.047001, "high": 31.047001, "low": 30.809, "close": 30.884001, "volume": 1070}, "trend_line": 31.497934, "activity_lines": {"activity_5": 30.999667, "activity_10": 31.118419, "activity_20": 31.312586, "activity_30": 31.396568}, "trend_signal": 0, "fair_value": 34.184327, "relative_strength": -12.614728, "rate_of_change": -0.04030068199517857, "market_dynamics": -0.893862, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.896999, "high": 31.072001, "low": 30.896999, "close": 30.99, "volume": 645}, "trend_line": 31.4811, "activity_lines": {"activity_5": 30.986867, "activity_10": 31.0784, "activity_20": 31.269424, "activity_30": 31.363798}, "trend_signal": 0, "fair_value": 34.156859, "relative_strength": -10.758857, "rate_of_change": -0.053444775139853136, "market_dynamics": -0.827899, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.992001, "high": 31.098, "low": 30.955, "close": 31.059999, "volume": 50}, "trend_line": 31.4641, "activity_lines": {"activity_5": 31.006667, "activity_10": 31.059328, "activity_20": 31.234719, "activity_30": 31.33663}, "trend_signal": 0, "fair_value": 34.132058, "relative_strength": -9.033557, "rate_of_change": -0.05400065436088006, "market_dynamics": -0.759724, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.061001, "high": 31.08, "low": 30.559999, "close": 30.740999, "volume": 39675}, "trend_line": 31.4256, "activity_lines": {"activity_5": 30.915333, "activity_10": 30.987436, "activity_20": 31.173724, "activity_30": 31.289979}, "trend_signal": 0, "fair_value": 34.104622, "relative_strength": -9.221755, "rate_of_change": -0.12236167568752672, "market_dynamics": -0.875992, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.728001, "high": 30.83, "low": 30.662001, "close": 30.797001, "volume": 2874}, "trend_line": 31.385367, "activity_lines": {"activity_5": 30.8662, "activity_10": 30.936818, "activity_20": 31.123672, "activity_30": 31.249424}, "trend_signal": 0, "fair_value": 34.077429, "relative_strength": -8.594184, "rate_of_change": -0.1280261952039122, "market_dynamics": -0.98572, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.865, "high": 30.974001, "low": 30.788, "close": 30.974001, "volume": 5164}, "trend_line": 31.357667, "activity_lines": {"activity_5": 30.892734, "activity_10": 30.930837, "activity_20": 31.095519, "activity_30": 31.222884}, "trend_signal": 0, "fair_value": 34.046962, "relative_strength": -8.171831, "rate_of_change": -0.08825769027967521, "market_dynamics": -0.89749, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.891001, "high": 30.968, "low": 30.822001, "close": 30.822001, "volume": 68}, "trend_line": 31.328833, "activity_lines": {"activity_5": 30.862601, "activity_10": 30.903855, "activity_20": 31.055462, "activity_30": 31.188325}, "trend_signal": 0, "fair_value": 34.016878, "relative_strength": -9.636208, "rate_of_change": -0.09195199375004462, "market_dynamics": -0.930655, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.799, "high": 30.841999, "low": 30.671, "close": 30.671, "volume": 0}, "trend_line": 31.3019, "activity_lines": {"activity_5": 30.793334, "activity_10": 30.855, "activity_20": 31.003396, "activity_30": 31.145884}, "trend_signal": 0, "fair_value": 33.988397, "relative_strength": -13.013891, "rate_of_change": -0.08596873046627575, "market_dynamics": -1.027051, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.662001, "high": 30.794001, "low": 30.662001, "close": 30.794001, "volume": 0}, "trend_line": 31.282134, "activity_lines": {"activity_5": 30.791001, "activity_10": 30.834273, "activity_20": 30.966943, "activity_30": 31.113116}, "trend_signal": 0, "fair_value": 33.961609, "relative_strength": -12.377617, "rate_of_change": -0.06314632658081655, "market_dynamics": -0.899198, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.832001, "high": 31.025, "low": 30.791, "close": 30.969, "volume": 2800}, "trend_line": 31.2703, "activity_lines": {"activity_5": 30.843467, "activity_10": 30.850819, "activity_20": 30.950491, "activity_30": 31.092914}, "trend_signal": 0, "fair_value": 33.936994, "relative_strength": -9.226227, "rate_of_change": -0.03782989996782299, "market_dynamics": -0.711108, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.0, "high": 31.018999, "low": 30.969, "close": 30.993, "volume": 0}, "trend_line": 31.255834, "activity_lines": {"activity_5": 30.892467, "activity_10": 30.873146, "activity_20": 30.941172, "activity_30": 31.075024}, "trend_signal": 0, "fair_value": 33.912641, "relative_strength": -9.274053, "rate_of_change": -0.046261148757762986, "market_dynamics": -0.350553, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.98, "high": 31.01, "low": 30.915001, "close": 30.931, "volume": 0}, "trend_line": 31.241334, "activity_lines": {"activity_5": 30.919533, "activity_10": 30.882218, "activity_20": 30.930257, "activity_30": 31.054067}, "trend_signal": 0, "fair_value": 33.887051, "relative_strength": -8.723295, "rate_of_change": -0.04639133929365549, "market_dynamics": 0.086223, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.914, "high": 31.021, "low": 30.764, "close": 30.995001, "volume": 0}, "trend_line": 31.210534, "activity_lines": {"activity_5": 30.960667, "activity_10": 30.904, "activity_20": 30.927872, "activity_30": 31.038174}, "trend_signal": 0, "fair_value": 33.861647, "relative_strength": -9.560352, "rate_of_change": -0.09858733945227587, "market_dynamics": 0.444857, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.086, "high": 31.112, "low": 30.76, "close": 30.76, "volume": 1989}, "trend_line": 31.1719, "activity_lines": {"activity_5": 30.901867, "activity_10": 30.884237, "activity_20": 30.904772, "activity_30": 31.009108}, "trend_signal": 0, "fair_value": 33.833705, "relative_strength": -12.753404, "rate_of_change": -0.1237851297257467, "market_dynamics": 0.433728, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.882999, "high": 30.898001, "low": 30.764999, "close": 30.827, "volume": 0}, "trend_line": 31.1376, "activity_lines": {"activity_5": 30.867667, "activity_10": 30.876309, "activity_20": 30.890867, "activity_30": 30.986856}, "trend_signal": 0, "fair_value": 33.804199, "relative_strength": -14.16151, "rate_of_change": -0.1100349994706828, "market_dynamics": 0.38671, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.922001, "high": 30.955, "low": 30.733999, "close": 30.809, "volume": 529}, "trend_line": 31.1141, "activity_lines": {"activity_5": 30.836933, "activity_10": 30.864564, "activity_20": 30.878367, "activity_30": 30.965656}, "trend_signal": 0, "fair_value": 33.77184, "relative_strength": -15.095957, "rate_of_change": -0.07547145573197203, "market_dynamics": 0.318258, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.941999, "high": 30.948999, "low": 30.764999, "close": 30.827999, "volume": 0}, "trend_line": 31.0977, "activity_lines": {"activity_5": 30.8248, "activity_10": 30.859273, "activity_20": 30.8702, "activity_30": 30.947198}, "trend_signal": 0, "fair_value": 33.738494, "relative_strength": -14.803181, "rate_of_change": -0.05270922186404511, "market_dynamics": 0.233352, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.723, "high": 30.809, "low": 30.628, "close": 30.628, "volume": 1633}, "trend_line": 31.068967, "activity_lines": {"activity_5": 30.752866, "activity_10": 30.817509, "activity_20": 30.844419, "activity_30": 30.916895}, "trend_signal": 0, "fair_value": 33.702218, "relative_strength": -17.623649, "rate_of_change": -0.09239590066146053, "market_dynamics": 0.211078, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.645, "high": 30.753, "low": 30.618, "close": 30.719, "volume": 0}, "trend_line": 31.043134, "activity_lines": {"activity_5": 30.735733, "activity_10": 30.793073, "activity_20": 30.829019, "activity_30": 30.894316}, "trend_signal": 0, "fair_value": 33.668039, "relative_strength": -16.121601, "rate_of_change": -0.0831472768309362, "market_dynamics": 0.149843, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.712999, "high": 30.796, "low": 30.679001, "close": 30.783001, "volume": 670}, "trend_line": 31.003, "activity_lines": {"activity_5": 30.742667, "activity_10": 30.781636, "activity_20": 30.8215, "activity_30": 30.877534}, "trend_signal": 0, "fair_value": 33.627135, "relative_strength": -16.527936, "rate_of_change": -0.12928462699674054, "market_dynamics": 0.145373, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.742001, "high": 30.903, "low": 30.691, "close": 30.858, "volume": 1549}, "trend_line": 30.968334, "activity_lines": {"activity_5": 30.777534, "activity_10": 30.787218, "activity_20": 30.822381, "activity_30": 30.868179}, "trend_signal": 0, "fair_value": 33.588859, "relative_strength": -17.581932, "rate_of_change": -0.1118149856465549, "market_dynamics": 0.313766, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.872999, "high": 31.134001, "low": 30.872999, "close": 31.055, "volume": 10585}, "trend_line": 30.955434, "activity_lines": {"activity_5": 30.8748, "activity_10": 30.831073, "activity_20": 30.842148, "activity_30": 30.87377}, "trend_signal": 0, "fair_value": 33.557468, "relative_strength": -16.583158, "rate_of_change": -0.04165545359979119, "market_dynamics": 0.680866, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.047001, "high": 31.047001, "low": 30.747999, "close": 30.865999, "volume": 0}, "trend_line": 30.939467, "activity_lines": {"activity_5": 30.893933, "activity_10": 30.838309, "activity_20": 30.843605, "activity_30": 30.868}, "trend_signal": 0, "fair_value": 33.525083, "relative_strength": -16.379923, "rate_of_change": -0.051580604555567997, "market_dynamics": 0.906628, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.863001, "high": 30.959, "low": 30.605, "close": 30.959, "volume": 0}, "trend_line": 30.9264, "activity_lines": {"activity_5": 30.9282, "activity_10": 30.8648, "activity_20": 30.854843, "activity_30": 30.86926}, "trend_signal": 0, "fair_value": 33.497083, "relative_strength": -14.189328, "rate_of_change": -0.0422340824423365, "market_dynamics": 1.118377, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.139999, "high": 32.0, "low": 30.982, "close": 32.0, "volume": 11640}, "trend_line": 30.943667, "activity_lines": {"activity_5": 31.293466, "activity_10": 31.076945, "activity_20": 30.964186, "activity_30": 30.938525}, "trend_signal": 0, "fair_value": 33.472667, "relative_strength": -3.268113, "rate_of_change": 0.055832557297326446, "market_dynamics": 1.297992, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.277, "high": 32.716, "low": 31.35, "close": 31.93, "volume": 3275}, "trend_line": 30.963367, "activity_lines": {"activity_5": 31.554267, "activity_10": 31.255036, "activity_20": 31.061133, "activity_30": 31.002159}, "trend_signal": 1, "fair_value": 33.447404, "relative_strength": -1.962842, "rate_of_change": 0.06366407704684862, "market_dynamics": 1.265066, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.65, "high": 31.690001, "low": 31.490999, "close": 31.504999, "volume": 0}, "trend_line": 30.9759, "activity_lines": {"activity_5": 31.601933, "activity_10": 31.335472, "activity_20": 31.113052, "activity_30": 31.037103}, "trend_signal": 1, "fair_value": 33.418474, "relative_strength": -6.704254, "rate_of_change": 0.04047686416014668, "market_dynamics": 1.304086, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.6, "high": 31.618999, "low": 31.184999, "close": 31.246, "volume": 0}, "trend_line": 30.9845, "activity_lines": {"activity_5": 31.533266, "activity_10": 31.356509, "activity_20": 31.137052, "activity_30": 31.054529}, "trend_signal": 1, "fair_value": 33.383628, "relative_strength": -11.412775, "rate_of_change": 0.02776351938120046, "market_dynamics": 1.255468, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.224001, "high": 31.287001, "low": 30.993, "close": 30.993, "volume": 4280}, "trend_line": 30.981133, "activity_lines": {"activity_5": 31.354933, "activity_10": 31.320309, "activity_20": 31.134219, "activity_30": 31.055077}, "trend_signal": 1, "fair_value": 33.344321, "relative_strength": -14.912095, "rate_of_change": -0.010866723684425393, "market_dynamics": 0.979221, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.007, "high": 31.041, "low": 30.823999, "close": 30.929001, "volume": 0}, "trend_line": 30.9772, "activity_lines": {"activity_5": 31.153, "activity_10": 31.267491, "activity_20": 31.124343, "activity_30": 31.051714}, "trend_signal": 1, "fair_value": 33.306423, "relative_strength": -16.210584, "rate_of_change": -0.012694823007279832, "market_dynamics": 0.631839, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.878, "high": 30.878, "low": 30.423, "close": 30.535, "volume": 995}, "trend_line": 30.965567, "activity_lines": {"activity_5": 30.891134, "activity_10": 31.140382, "activity_20": 31.077133, "activity_30": 31.023185}, "trend_signal": 0, "fair_value": 33.262109, "relative_strength": -17.815384, "rate_of_change": -0.03755342639102237, "market_dynamics": 0.204712, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.603001, "high": 30.754, "low": 30.493, "close": 30.754, "volume": 0}, "trend_line": 30.9577, "activity_lines": {"activity_5": 30.795267, "activity_10": 31.058964, "activity_20": 31.052962, "activity_30": 31.009536}, "trend_signal": 0, "fair_value": 33.22493, "relative_strength": -16.358059, "rate_of_change": -0.025405638462880256, "market_dynamics": -0.122374, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.736, "high": 30.736, "low": 30.313999, "close": 30.497, "volume": 45}, "trend_line": 30.938933, "activity_lines": {"activity_5": 30.6638, "activity_10": 30.936291, "activity_20": 31.005157, "activity_30": 30.979813}, "trend_signal": 0, "fair_value": 33.185545, "relative_strength": -17.894197, "rate_of_change": -0.060621428594502896, "market_dynamics": -0.458321, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 30.132999, "close": 30.372, "volume": 1}, "trend_line": 30.926633, "activity_lines": {"activity_5": 30.5406, "activity_10": 30.7976, "activity_20": 30.947819, "activity_30": 30.943237}, "trend_signal": 0, "fair_value": 33.139103, "relative_strength": -18.819143, "rate_of_change": -0.03975573430408785, "market_dynamics": -0.708882, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.363001, "high": 30.58, "low": 30.292999, "close": 30.487, "volume": 400}, "trend_line": 30.9163, "activity_lines": {"activity_5": 30.497133, "activity_10": 30.690491, "activity_20": 30.903281, "activity_30": 30.914873}, "trend_signal": 0, "fair_value": 33.088295, "relative_strength": -15.275877, "rate_of_change": -0.03341133190929404, "market_dynamics": -0.780982, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.457001, "high": 30.650999, "low": 30.362, "close": 30.538, "volume": 100}, "trend_line": 30.901767, "activity_lines": {"activity_5": 30.500133, "activity_10": 30.620164, "activity_20": 30.865219, "activity_30": 30.890467}, "trend_signal": 0, "fair_value": 33.040462, "relative_strength": -14.04642, "rate_of_change": -0.04700756558837937, "market_dynamics": -0.875332, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.594, "high": 30.594, "low": 30.252001, "close": 30.252001, "volume": 0}, "trend_line": 30.882767, "activity_lines": {"activity_5": 30.4076, "activity_10": 30.523146, "activity_20": 30.80121, "activity_30": 30.848546}, "trend_signal": 0, "fair_value": 32.986103, "relative_strength": -16.756457, "rate_of_change": -0.061485157143273884, "market_dynamics": -0.908286, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.242001, "high": 30.264999, "low": 30.17, "close": 30.264999, "volume": 328}, "trend_line": 30.869233, "activity_lines": {"activity_5": 30.352867, "activity_10": 30.451273, "activity_20": 30.741181, "activity_30": 30.80869}, "trend_signal": 0, "fair_value": 32.933519, "relative_strength": -15.393904, "rate_of_change": -0.043823793379653884, "market_dynamics": -0.888682, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.247999, "high": 30.247999, "low": 30.132, "close": 30.202, "volume": 0}, "trend_line": 30.8495, "activity_lines": {"activity_5": 30.2926, "activity_10": 30.385782, "activity_20": 30.676881, "activity_30": 30.765643}, "trend_signal": 0, "fair_value": 32.878154, "relative_strength": -16.745692, "rate_of_change": -0.06392449077047758, "market_dynamics": -0.958285, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.294001, "high": 30.294001, "low": 30.120001, "close": 30.120001, "volume": 0}, "trend_line": 30.8212, "activity_lines": {"activity_5": 30.216334, "activity_10": 30.319764, "activity_20": 30.607233, "activity_30": 30.718579}, "trend_signal": 0, "fair_value": 32.829167, "relative_strength": -16.559863, "rate_of_change": -0.0917356845329681, "market_dynamics": -1.046984, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.122999, "high": 30.179001, "low": 30.007999, "close": 30.007999, "volume": 1000}, "trend_line": 30.788367, "activity_lines": {"activity_5": 30.1272, "activity_10": 30.248091, "activity_20": 30.530076, "activity_30": 30.666114}, "trend_signal": 0, "fair_value": 32.782071, "relative_strength": -16.11179, "rate_of_change": -0.10652732534748846, "market_dynamics": -1.09966, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.962999, "high": 30.282, "low": 29.943001, "close": 30.219, "volume": 2000}, "trend_line": 30.764633, "activity_lines": {"activity_5": 30.143733, "activity_10": 30.224364, "activity_20": 30.477062, "activity_30": 30.629381}, "trend_signal": 0, "fair_value": 32.7355, "relative_strength": -12.07092, "rate_of_change": -0.07708755712831743, "market_dynamics": -1.043173, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.184999, "high": 30.188, "low": 29.962999, "close": 29.962999, "volume": 58}, "trend_line": 30.730233, "activity_lines": {"activity_5": 30.077133, "activity_10": 30.163818, "activity_20": 30.403648, "activity_30": 30.577662}, "trend_signal": 0, "fair_value": 32.692295, "relative_strength": -14.84984, "rate_of_change": -0.11181670849121307, "market_dynamics": -1.097161, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.943001, "high": 30.011, "low": 29.827, "close": 29.837, "volume": 70}, "trend_line": 30.699467, "activity_lines": {"activity_5": 29.988666, "activity_10": 30.090073, "activity_20": 30.322533, "activity_30": 30.520034}, "trend_signal": 0, "fair_value": 32.643237, "relative_strength": -15.342612, "rate_of_change": -0.10011639026622367, "market_dynamics": -1.136348, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.823999, "high": 29.99, "low": 29.823999, "close": 29.854, "volume": 500}, "trend_line": 30.667033, "activity_lines": {"activity_5": 29.9302, "activity_10": 30.029145, "activity_20": 30.248381, "activity_30": 30.465488}, "trend_signal": 0, "fair_value": 32.591583, "relative_strength": -14.790149, "rate_of_change": -0.10565004271897789, "market_dynamics": -1.116496, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.872, "high": 30.104, "low": 29.85, "close": 30.104, "volume": 0}, "trend_line": 30.643533, "activity_lines": {"activity_5": 29.9728, "activity_10": 30.025182, "activity_20": 30.208257, "activity_30": 30.429163}, "trend_signal": 0, "fair_value": 32.54184, "relative_strength": -11.950368, "rate_of_change": -0.07662951939301896, "market_dynamics": -1.094616, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.033001, "high": 30.18, "low": 29.955999, "close": 29.973, "volume": 1031}, "trend_line": 30.615033, "activity_lines": {"activity_5": 29.965333, "activity_10": 30.005291, "activity_20": 30.164352, "activity_30": 30.385903}, "trend_signal": 0, "fair_value": 32.495077, "relative_strength": -10.659105, "rate_of_change": -0.09300494169520557, "market_dynamics": -0.852393, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.952999, "high": 29.955999, "low": 29.764, "close": 29.764, "volume": 0}, "trend_line": 30.586233, "activity_lines": {"activity_5": 29.9046, "activity_10": 29.952473, "activity_20": 30.107838, "activity_30": 30.330998}, "trend_signal": 0, "fair_value": 32.444237, "relative_strength": -11.156133, "rate_of_change": -0.09407143216210279, "market_dynamics": -0.740093, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.749001, "high": 29.782, "low": 29.700001, "close": 29.733999, "volume": 149}, "trend_line": 30.5534, "activity_lines": {"activity_5": 29.847133, "activity_10": 29.903309, "activity_20": 30.055524, "activity_30": 30.276015}, "trend_signal": 0, "fair_value": 32.390218, "relative_strength": -10.532161, "rate_of_change": -0.10734568065312296, "market_dynamics": -0.677832, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.74, "high": 29.74, "low": 29.532, "close": 29.562, "volume": 212}, "trend_line": 30.5127, "activity_lines": {"activity_5": 29.7392, "activity_10": 29.831382, "activity_20": 29.992824, "activity_30": 30.212054}, "trend_signal": 0, "fair_value": 32.335712, "relative_strength": -11.003393, "rate_of_change": -0.133209397317487, "market_dynamics": -0.793649, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.528999, "high": 29.556, "low": 29.417, "close": 29.447001, "volume": 16}, "trend_line": 30.465667, "activity_lines": {"activity_5": 29.6124, "activity_10": 29.748691, "activity_20": 29.925681, "activity_30": 30.143299}, "trend_signal": 0, "fair_value": 32.280667, "relative_strength": -13.175304, "rate_of_change": -0.1541423735034887, "market_dynamics": -0.986617, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.478001, "high": 29.872999, "low": 29.478001, "close": 29.806, "volume": 5247}, "trend_line": 30.424033, "activity_lines": {"activity_5": 29.649067, "activity_10": 29.741473, "activity_20": 29.897909, "activity_30": 30.10074}, "trend_signal": 0, "fair_value": 32.229237, "relative_strength": -11.160858, "rate_of_change": -0.1366587509802375, "market_dynamics": -0.67892, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.791, "high": 29.898001, "low": 29.566, "close": 29.731001, "volume": 301}, "trend_line": 30.3862, "activity_lines": {"activity_5": 29.671867, "activity_10": 29.728127, "activity_20": 29.86751, "activity_30": 30.056028}, "trend_signal": 0, "fair_value": 32.179314, "relative_strength": -9.450995, "rate_of_change": -0.12435234999910323, "market_dynamics": -0.510522, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.865999, "high": 29.865999, "low": 29.5189, "close": 29.5189, "volume": 493}, "trend_line": 30.338197, "activity_lines": {"activity_5": 29.626167, "activity_10": 29.680437, "activity_20": 29.820557, "activity_30": 30.000073}, "trend_signal": 0, "fair_value": 32.133583, "relative_strength": -11.149198, "rate_of_change": -0.15797631819706906, "market_dynamics": -0.370337, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.445999, "high": 29.52, "low": 29.415001, "close": 29.52, "volume": 0}, "trend_line": 30.25553, "activity_lines": {"activity_5": 29.595174, "activity_10": 29.638729, "activity_20": 29.777772, "activity_30": 29.947286}, "trend_signal": 0, "fair_value": 32.089038, "relative_strength": -9.618457, "rate_of_change": -0.27248488102309015, "market_dynamics": -0.199638, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.499001, "high": 29.643, "low": 29.485001, "close": 29.58, "volume": 1300}, "trend_line": 30.177197, "activity_lines": {"activity_5": 29.58698, "activity_10": 29.614004, "activity_20": 29.745306, "activity_30": 29.903704}, "trend_signal": 0, "fair_value": 32.049999, "relative_strength": -7.492631, "rate_of_change": -0.258904735762357, "market_dynamics": -0.313681, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.466999, "high": 29.589001, "low": 29.414, "close": 29.509001, "volume": 46}, "trend_line": 30.110663, "activity_lines": {"activity_5": 29.546254, "activity_10": 29.585897, "activity_20": 29.71064, "activity_30": 29.860594}, "trend_signal": 0, "fair_value": 32.010756, "relative_strength": -8.422984, "rate_of_change": -0.22047773356816658, "market_dynamics": -0.335867, "expectation": {"probability": 45.5252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.49, "high": 29.66, "low": 29.469999, "close": 29.559, "volume": 167}, "trend_line": 30.05443, "activity_lines": {"activity_5": 29.541994, "activity_10": 29.575317, "activity_20": 29.684273, "activity_30": 29.825003}, "trend_signal": 0, "fair_value": 31.974192, "relative_strength": -4.7122, "rate_of_change": -0.18675443978101336, "market_dynamics": -0.171385, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.556, "high": 29.58, "low": 29.384001, "close": 29.384001, "volume": 169}, "trend_line": 30.000797, "activity_lines": {"activity_5": 29.490867, "activity_10": 29.536646, "activity_20": 29.644603, "activity_30": 29.78175}, "trend_signal": 0, "fair_value": 31.93691, "relative_strength": -7.790742, "rate_of_change": -0.17845289363332253, "market_dynamics": -0.146376, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.415001, "high": 29.434999, "low": 29.312, "close": 29.332001, "volume": 175}, "trend_line": 29.947563, "activity_lines": {"activity_5": 29.431401, "activity_10": 29.494884, "activity_20": 29.603875, "activity_30": 29.738601}, "trend_signal": 0, "fair_value": 31.898961, "relative_strength": -8.312529, "rate_of_change": -0.17744195262545787, "market_dynamics": -0.351684, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.326, "high": 29.386, "low": 29.231001, "close": 29.309999, "volume": 70}, "trend_line": 29.90673, "activity_lines": {"activity_5": 29.377134, "activity_10": 29.453304, "activity_20": 29.564804, "activity_30": 29.697468}, "trend_signal": 0, "fair_value": 31.856814, "relative_strength": -8.588679, "rate_of_change": -0.13634832323417848, "market_dynamics": -0.479151, "expectation": {"probability": 44.8734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.271999, "high": 29.271999, "low": 29.17, "close": 29.174, "volume": 13922}, "trend_line": 29.854063, "activity_lines": {"activity_5": 29.295533, "activity_10": 29.389487, "activity_20": 29.516104, "activity_30": 29.650195}, "trend_signal": 0, "fair_value": 31.816269, "relative_strength": -8.923897, "rate_of_change": -0.17610417454532667, "market_dynamics": -0.609537, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.184, "high": 29.184, "low": 29.139, "close": 29.139, "volume": 0}, "trend_line": 29.808797, "activity_lines": {"activity_5": 29.2246, "activity_10": 29.330798, "activity_20": 29.469047, "activity_30": 29.604062}, "trend_signal": 0, "fair_value": 31.775352, "relative_strength": -8.755635, "rate_of_change": -0.15162425295344753, "market_dynamics": -0.758466, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.156, "high": 29.198, "low": 29.079, "close": 29.124001, "volume": 64}, "trend_line": 29.767197, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.280146, "activity_20": 29.424486, "activity_30": 29.559882}, "trend_signal": 0, "fair_value": 31.738974, "relative_strength": -9.05396, "rate_of_change": -0.13955611828279743, "market_dynamics": -0.746872, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.118999, "high": 29.190001, "low": 29.101999, "close": 29.103001, "volume": 2000}, "trend_line": 29.721063, "activity_lines": {"activity_5": 29.139067, "activity_10": 29.232855, "activity_20": 29.38132, "activity_30": 29.517031}, "trend_signal": 0, "fair_value": 31.703903, "relative_strength": -11.219308, "rate_of_change": -0.15498268110362748, "market_dynamics": -0.757228, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.118999, "high": 29.142, "low": 29.047001, "close": 29.129, "volume": 90}, "trend_line": 29.674097, "activity_lines": {"activity_5": 29.1254, "activity_10": 29.197873, "activity_20": 29.344206, "activity_30": 29.478833}, "trend_signal": 0, "fair_value": 31.667955, "relative_strength": -10.841771, "rate_of_change": -0.1580226117753634, "market_dynamics": -0.979792, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.223, "high": 29.311001, "low": 29.049999, "close": 29.084, "volume": 4}, "trend_line": 29.635163, "activity_lines": {"activity_5": 29.1088, "activity_10": 29.162909, "activity_20": 29.307449, "activity_30": 29.440762}, "trend_signal": 0, "fair_value": 31.633576, "relative_strength": -9.193359, "rate_of_change": -0.1312053404691679, "market_dynamics": -1.033503, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.087999, "high": 29.187, "low": 28.944, "close": 29.146999, "volume": 1387}, "trend_line": 29.597897, "activity_lines": {"activity_5": 29.1192, "activity_10": 29.147127, "activity_20": 29.280926, "activity_30": 29.409268}, "trend_signal": 0, "fair_value": 31.602544, "relative_strength": -7.336051, "rate_of_change": -0.125749266167353, "market_dynamics": -0.916943, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.166, "high": 29.254, "low": 29.073, "close": 29.138, "volume": 5475}, "trend_line": 29.56243, "activity_lines": {"activity_5": 29.126066, "activity_10": 29.1372, "activity_20": 29.256484, "activity_30": 29.379597}, "trend_signal": 0, "fair_value": 31.568974, "relative_strength": -7.721916, "rate_of_change": -0.11982945950518235, "market_dynamics": -0.66323, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.058001, "high": 29.424, "low": 28.993999, "close": 29.245001, "volume": 12452}, "trend_line": 29.533263, "activity_lines": {"activity_5": 29.167667, "activity_10": 29.1512, "activity_20": 29.24507, "activity_30": 29.359118}, "trend_signal": 0, "fair_value": 31.53623, "relative_strength": -7.843097, "rate_of_change": -0.09866239006738453, "market_dynamics": -0.06795, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.160999, "close": 29.184, "volume": 3190}, "trend_line": 29.505797, "activity_lines": {"activity_5": 29.179467, "activity_10": 29.155691, "activity_20": 29.229356, "activity_30": 29.336585}, "trend_signal": 0, "fair_value": 31.501673, "relative_strength": -8.987864, "rate_of_change": -0.09300022147908422, "market_dynamics": 0.403229, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.169001, "high": 29.388, "low": 29.131001, "close": 29.32, "volume": 885}, "trend_line": 29.47583, "activity_lines": {"activity_5": 29.232933, "activity_10": 29.1872, "activity_20": 29.227847, "activity_30": 29.324598}, "trend_signal": 0, "fair_value": 31.469782, "relative_strength": -8.363836, "rate_of_change": -0.10156309283901988, "market_dynamics": 0.789507, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.414, "high": 29.848, "low": 29.364, "close": 29.750999, "volume": 6873}, "trend_line": 29.468763, "activity_lines": {"activity_5": 29.414333, "activity_10": 29.294418, "activity_20": 29.2697, "activity_30": 29.34235}, "trend_signal": 0, "fair_value": 31.439269, "relative_strength": -0.221664, "rate_of_change": -0.02397557592101484, "market_dynamics": 1.116983, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.936001, "high": 29.964001, "low": 29.525, "close": 29.964001, "volume": 21358}, "trend_line": 29.472997, "activity_lines": {"activity_5": 29.626467, "activity_10": 29.429236, "activity_20": 29.331743, "activity_30": 29.374301}, "trend_signal": 0, "fair_value": 31.404358, "relative_strength": 1.221276, "rate_of_change": 0.014367756121966481, "market_dynamics": 1.240321, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.971001, "high": 30.066, "low": 29.726, "close": 29.896, "volume": 436}, "trend_line": 29.474397, "activity_lines": {"activity_5": 29.760867, "activity_10": 29.536418, "activity_20": 29.385191, "activity_30": 29.401592}, "trend_signal": 0, "fair_value": 31.371557, "relative_strength": 5.827086, "rate_of_change": 0.004750110753922616, "market_dynamics": 1.364984, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.087999, "high": 30.087999, "low": 29.641001, "close": 29.849001, "volume": 5768}, "trend_line": 29.465897, "activity_lines": {"activity_5": 29.8362, "activity_10": 29.620637, "activity_20": 29.432372, "activity_30": 29.42576}, "trend_signal": 0, "fair_value": 31.34475, "relative_strength": 6.101497, "rate_of_change": -0.028838588283931668, "market_dynamics": 1.421644, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.858, "high": 30.160999, "low": 29.481001, "close": 29.577999, "volume": 283}, "trend_line": 29.45273, "activity_lines": {"activity_5": 29.776867, "activity_10": 29.642491, "activity_20": 29.452462, "activity_30": 29.432992}, "trend_signal": 0, "fair_value": 31.314006, "relative_strength": 1.626041, "rate_of_change": -0.044685556322956205, "market_dynamics": 1.239381, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.252001, "high": 30.252001, "low": 28.926001, "close": 29.150999, "volume": 30255}, "trend_line": 29.432297, "activity_lines": {"activity_5": 29.558, "activity_10": 29.577727, "activity_20": 29.431557, "activity_30": 29.413526}, "trend_signal": 0, "fair_value": 31.283499, "relative_strength": -2.002705, "rate_of_change": -0.06937557231536971, "market_dynamics": 1.019568, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.150999, "high": 29.150999, "low": 28.834, "close": 28.867001, "volume": 77}, "trend_line": 29.403397, "activity_lines": {"activity_5": 29.284467, "activity_10": 29.461255, "activity_20": 29.385548, "activity_30": 29.377055}, "trend_signal": 0, "fair_value": 31.250115, "relative_strength": -6.027824, "rate_of_change": -0.09819145274322337, "market_dynamics": 0.647523, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.867001, "high": 29.146, "low": 28.834, "close": 29.009001, "volume": 37}, "trend_line": 29.384964, "activity_lines": {"activity_5": 29.1314, "activity_10": 29.375527, "activity_20": 29.355524, "activity_30": 29.35161}, "trend_signal": 0, "fair_value": 31.218185, "relative_strength": -3.018211, "rate_of_change": -0.06269003544045658, "market_dynamics": 0.238875, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.066, "high": 29.295, "low": 29.035, "close": 29.073999, "volume": 340}, "trend_line": 29.37253, "activity_lines": {"activity_5": 29.059133, "activity_10": 29.305909, "activity_20": 29.333229, "activity_30": 29.331548}, "trend_signal": 0, "fair_value": 31.185608, "relative_strength": -3.236112, "rate_of_change": -0.04231415767601058, "market_dynamics": -0.037027, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.983999, "high": 29.091, "low": 28.705, "close": 28.879, "volume": 1}, "trend_line": 29.34163, "activity_lines": {"activity_5": 28.973533, "activity_10": 29.202836, "activity_20": 29.293486, "activity_30": 29.299707}, "trend_signal": 0, "fair_value": 31.151737, "relative_strength": -3.874031, "rate_of_change": -0.105200335143083, "market_dynamics": -0.378832, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.905001, "high": 28.936001, "low": 28.796, "close": 28.877001, "volume": 0}, "trend_line": 29.313164, "activity_lines": {"activity_5": 28.933867, "activity_10": 29.107418, "activity_20": 29.254957, "activity_30": 29.269731}, "trend_signal": 0, "fair_value": 31.119724, "relative_strength": -2.202863, "rate_of_change": -0.09701574179756921, "market_dynamics": -0.475232, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.948, "high": 28.948, "low": 28.791, "close": 28.791, "volume": 0}, "trend_line": 29.2889, "activity_lines": {"activity_5": 28.8838, "activity_10": 29.012255, "activity_20": 29.209486, "activity_30": 29.236043}, "trend_signal": 0, "fair_value": 31.08791, "relative_strength": -5.956605, "rate_of_change": -0.08277509722252682, "market_dynamics": -0.598051, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.768999, "high": 28.768999, "low": 28.528, "close": 28.528, "volume": 689}, "trend_line": 29.255834, "activity_lines": {"activity_5": 28.751133, "activity_10": 28.8906, "activity_20": 29.140552, "activity_30": 29.186953}, "trend_signal": 0, "fair_value": 31.055634, "relative_strength": -7.423304, "rate_of_change": -0.11289601179969747, "market_dynamics": -0.754806, "expectation": {"probability": 43.2639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3909e526-9762-42ca-b216-6f8714087885/", "share_image": "https://sharemaestro.com/terminal/3909e526-9762-42ca-b216-6f8714087885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}