{"ticker": {"uuid": "390a7281-794e-4e23-bb59-a3dd1c8e8df5", "symbol": "9399", "name": "CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9399 fell 40.67%, moving from 6.61 to 3.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.79 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 38.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.92"}, {"label": "12-Week Change", "value": "-40.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.082, "low": 3.5, "close": 3.922, "volume": 10640}, "trend_line": 7.475467, "activity_lines": {"activity_5": 3.4456, "activity_10": 4.009436, "activity_20": 5.490019, "activity_30": 6.533847}, "trend_signal": 0, "fair_value": 5.515254, "relative_strength": -29.792286, "rate_of_change": -0.16293459631684992, "market_dynamics": -1.03783, "expectation": {"probability": 38.6581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 6.09, "high": 6.235, "low": 5.68, "close": 5.68, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.44, "close": 4.44, "volume": 15420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.696, "close": 3.696, "volume": 17420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.668, "high": 3.668, "low": 2.992, "close": 2.992, "volume": 17360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.988, "high": 3.276, "low": 2.876, "close": 3.276, "volume": 33690}, "trend_line": null, "activity_lines": {"activity_5": 3.599733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.416, "high": 3.446, "low": 2.958, "close": 3.276, "volume": 60810}, "trend_line": null, "activity_lines": {"activity_5": 3.3528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.474, "high": 3.796, "low": 3.474, "close": 3.796, "volume": 11970}, "trend_line": null, "activity_lines": {"activity_5": 3.439467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.879429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.704, "high": 3.704, "low": 3.392, "close": 3.62, "volume": 7710}, "trend_line": null, "activity_lines": {"activity_5": 3.5104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.512, "high": 3.684, "low": 3.216, "close": 3.676, "volume": 5370}, "trend_line": null, "activity_lines": {"activity_5": 3.605067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.272, "high": 3.61, "low": 3.272, "close": 3.552, "volume": 6350}, "trend_line": null, "activity_lines": {"activity_5": 3.6128, "activity_10": 3.596145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.736, "high": 3.736, "low": 3.248, "close": 3.29, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 3.5148, "activity_10": 3.503345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.27, "high": 3.334, "low": 2.926, "close": 2.926, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 3.294533, "activity_10": 3.387818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.908, "high": 2.956, "low": 2.462, "close": 2.462, "volume": 10270}, "trend_line": null, "activity_lines": {"activity_5": 2.9776, "activity_10": 3.215455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.590923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.288, "high": 2.362, "low": 2.208, "close": 2.208, "volume": 8640}, "trend_line": null, "activity_lines": {"activity_5": 2.6532, "activity_10": 3.019345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.492143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.406, "high": 2.758, "low": 2.406, "close": 2.758, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 2.61, "activity_10": 2.937491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.572, "high": 2.874, "low": 2.572, "close": 2.874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.6584, "activity_10": 2.886145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.407625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.076, "high": 3.076, "low": 2.656, "close": 2.656, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 2.661867, "activity_10": 2.802473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.363412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.442, "high": 2.984, "low": 2.424, "close": 2.984, "volume": 9020}, "trend_line": null, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.799164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.342333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.226, "high": 3.592, "low": 3.226, "close": 3.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.068667, "activity_10": 2.9056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.351895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.404, "high": 3.622, "low": 3.312, "close": 3.622, "volume": 14960}, "trend_line": null, "activity_lines": {"activity_5": 3.2896, "activity_10": 3.032618, "activity_20": 3.131533, "activity_30": null}, "trend_signal": 0, "fair_value": 3.3654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.514, "high": 3.69, "low": 3.432, "close": 3.508, "volume": 2660}, "trend_line": null, "activity_lines": {"activity_5": 3.414933, "activity_10": 3.137636, "activity_20": 3.145114, "activity_30": null}, "trend_signal": 0, "fair_value": 3.37219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.696, "high": 3.696, "low": 3.57, "close": 3.61, "volume": 5950}, "trend_line": null, "activity_lines": {"activity_5": 3.532, "activity_10": 3.257236, "activity_20": 3.178752, "activity_30": null}, "trend_signal": 0, "fair_value": 3.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.584, "high": 3.616, "low": 3.138, "close": 3.212, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 3.4528, "activity_10": 3.292036, "activity_20": 3.178438, "activity_30": null}, "trend_signal": 0, "fair_value": 3.375565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.31, "high": 4.154, "low": 3.31, "close": 4.154, "volume": 20760}, "trend_line": null, "activity_lines": {"activity_5": 3.6724, "activity_10": 3.484473, "activity_20": 3.270143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.818, "high": 3.818, "low": 2.994, "close": 2.994, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.430618, "activity_20": 3.245838, "activity_30": null}, "trend_signal": 0, "fair_value": 3.39144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.876, "high": 3.424, "low": 2.876, "close": 3.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.439467, "activity_10": 3.450655, "activity_20": 3.263829, "activity_30": null}, "trend_signal": 0, "fair_value": 3.392692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.778, "high": 4.58, "low": 3.778, "close": 4.58, "volume": 12510}, "trend_line": null, "activity_lines": {"activity_5": 3.806533, "activity_10": 3.670873, "activity_20": 3.39121, "activity_30": null}, "trend_signal": 0, "fair_value": 3.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.76, "high": 4.058, "low": 3.76, "close": 4.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.934933, "activity_10": 3.7612, "activity_20": 3.465143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.458857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.694, "high": 4.454, "low": 3.694, "close": 4.288, "volume": 5740}, "trend_line": null, "activity_lines": {"activity_5": 4.0836, "activity_10": 3.873818, "activity_20": 3.558895, "activity_30": null}, "trend_signal": 0, "fair_value": 3.487448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879968, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.526, "high": 5.395, "low": 4.526, "close": 5.395, "volume": 0}, "trend_line": 3.551033, "activity_lines": {"activity_5": 4.592333, "activity_10": 4.173818, "activity_20": 3.755162, "activity_30": 3.594929}, "trend_signal": 1, "fair_value": 3.551033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.25379, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.932, "high": 7.18, "low": 4.932, "close": 7.18, "volume": 1890}, "trend_line": 3.601033, "activity_lines": {"activity_5": 5.536, "activity_10": 4.766127, "activity_20": 4.112652, "activity_30": 3.829056}, "trend_signal": 1, "fair_value": 3.668097, "relative_strength": null, "rate_of_change": 1.4080409841305408, "market_dynamics": 1.307327, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 9.63, "low": 7.055, "close": 9.635, "volume": 6200}, "trend_line": 3.7742, "activity_lines": {"activity_5": 7.0476, "activity_10": 5.738036, "activity_20": 4.685429, "activity_30": 4.218344}, "trend_signal": 1, "fair_value": 3.854563, "relative_strength": null, "rate_of_change": 4.808814581815825, "market_dynamics": 1.500529, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.65, "close": 8.73, "volume": 780}, "trend_line": 3.942, "activity_lines": {"activity_5": 7.920533, "activity_10": 6.435855, "activity_20": 5.140067, "activity_30": 4.538073}, "trend_signal": 1, "fair_value": 4.002303, "relative_strength": null, "rate_of_change": 4.445975306025122, "market_dynamics": 1.589099, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.555, "high": 9.555, "low": 7.74, "close": 7.805, "volume": 0}, "trend_line": 4.102433, "activity_lines": {"activity_5": 8.173667, "activity_10": 6.865164, "activity_20": 5.476762, "activity_30": 4.787299}, "trend_signal": 1, "fair_value": 4.114147, "relative_strength": null, "rate_of_change": 4.06983764586505, "market_dynamics": 1.531639, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.12, "high": 8.325, "low": 7.555, "close": 8.005, "volume": 0}, "trend_line": 4.260067, "activity_lines": {"activity_5": 8.259, "activity_10": 7.264455, "activity_20": 5.805852, "activity_30": 5.039077}, "trend_signal": 1, "fair_value": 4.225314, "relative_strength": null, "rate_of_change": 3.8424515403420316, "market_dynamics": 1.441526, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.565, "high": 10.09, "low": 8.565, "close": 9.71, "volume": 0}, "trend_line": 4.474533, "activity_lines": {"activity_5": 8.738667, "activity_10": 7.882636, "activity_20": 6.272338, "activity_30": 5.390686}, "trend_signal": 1, "fair_value": 4.377667, "relative_strength": null, "rate_of_change": 5.034333967047932, "market_dynamics": 1.387929, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.29, "high": 10.31, "low": 9.29, "close": 10.31, "volume": 0}, "trend_line": 4.691667, "activity_lines": {"activity_5": 9.249667, "activity_10": 8.495618, "activity_20": 6.763414, "activity_30": 5.767168}, "trend_signal": 1, "fair_value": 4.538, "relative_strength": null, "rate_of_change": 4.852662836546288, "market_dynamics": 1.388475, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.925, "high": 10.69, "low": 9.925, "close": 10.69, "volume": 150}, "trend_line": 4.927333, "activity_lines": {"activity_5": 9.842333, "activity_10": 9.073509, "activity_20": 7.254233, "activity_30": 6.154157}, "trend_signal": 1, "fair_value": 4.699895, "relative_strength": null, "rate_of_change": 5.023076019674886, "market_dynamics": 1.451833, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.59, "high": 9.64, "low": 8.87, "close": 9.01, "volume": 0}, "trend_line": 5.105133, "activity_lines": {"activity_5": 9.744333, "activity_10": 9.225364, "activity_20": 7.548357, "activity_30": 6.417555}, "trend_signal": 1, "fair_value": 4.81041, "relative_strength": null, "rate_of_change": 3.6084429446924005, "market_dynamics": 1.382543, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.72, "high": 9.72, "low": 7.6, "close": 8.02, "volume": 0}, "trend_line": 5.254067, "activity_lines": {"activity_5": 9.236, "activity_10": 9.111364, "activity_20": 7.722071, "activity_30": 6.605611}, "trend_signal": 1, "fair_value": 4.89065, "relative_strength": null, "rate_of_change": 2.9173382946144533, "market_dynamics": 1.08749, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.405, "high": 9.035, "low": 8.405, "close": 8.845, "volume": 0}, "trend_line": 5.439233, "activity_lines": {"activity_5": 9.001667, "activity_10": 9.099636, "activity_20": 7.953414, "activity_30": 6.837284}, "trend_signal": 1, "fair_value": 4.987098, "relative_strength": null, "rate_of_change": 3.524241316298397, "market_dynamics": 0.768576, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.99, "high": 11.42, "low": 8.855, "close": 11.42, "volume": 0}, "trend_line": 5.722367, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.525818, "activity_20": 8.404581, "activity_30": 7.22314}, "trend_signal": 1, "fair_value": 5.140262, "relative_strength": null, "rate_of_change": 5.205403041200854, "market_dynamics": 0.627599, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 17.08, "low": 11.03, "close": 16.389999, "volume": 12710}, "trend_line": 6.186633, "activity_lines": {"activity_5": 11.947666, "activity_10": 10.823182, "activity_20": 9.29189, "activity_30": 7.911374}, "trend_signal": 1, "fair_value": 5.401884, "relative_strength": null, "rate_of_change": 8.113181136407354, "market_dynamics": 0.805936, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.255, "high": 9.715, "low": 8.255, "close": 9.715, "volume": 17550}, "trend_line": 6.436867, "activity_lines": {"activity_5": 11.607, "activity_10": 10.767636, "activity_20": 9.480733, "activity_30": 8.139011}, "trend_signal": 1, "fair_value": 5.499909, "relative_strength": null, "rate_of_change": 4.044752614224906, "market_dynamics": 0.852865, "expectation": {"probability": 71.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.4, "high": 8.59, "low": 8.065, "close": 8.35, "volume": 95240}, "trend_line": 6.623267, "activity_lines": {"activity_5": 10.764333, "activity_10": 10.429182, "activity_20": 9.513095, "activity_30": 8.262439}, "trend_signal": 1, "fair_value": 5.563244, "relative_strength": null, "rate_of_change": 2.8958187267190683, "market_dynamics": 0.749396, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.665, "high": 9.455, "low": 7.595, "close": 7.61, "volume": 250}, "trend_line": 6.781133, "activity_lines": {"activity_5": 9.653, "activity_10": 9.949909, "activity_20": 9.449476, "activity_30": 8.326099}, "trend_signal": 1, "fair_value": 5.607739, "relative_strength": null, "rate_of_change": 2.3835065081930016, "market_dynamics": 0.31328, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.28, "high": 8.28, "low": 6.2, "close": 6.46, "volume": 0}, "trend_line": 6.907933, "activity_lines": {"activity_5": 8.240667, "activity_10": 9.299727, "activity_20": 9.2564, "activity_30": 8.305381}, "trend_signal": 1, "fair_value": 5.625872, "relative_strength": null, "rate_of_change": 1.869894013286574, "market_dynamics": -0.349094, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.365, "close": 6.61, "volume": 0}, "trend_line": 7.0288, "activity_lines": {"activity_5": 7.209, "activity_10": 8.746818, "activity_20": 9.068657, "activity_30": 8.286159}, "trend_signal": 1, "fair_value": 5.646375, "relative_strength": null, "rate_of_change": 1.7496840227026016, "market_dynamics": -0.723007, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.075, "high": 6.475, "low": 5.645, "close": 6.38, "volume": 2700}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.752667, "activity_10": 8.226273, "activity_20": 8.846857, "activity_30": 8.244301}, "trend_signal": 0, "fair_value": 5.661347, "relative_strength": null, "rate_of_change": 1.3544274982927282, "market_dynamics": -0.937685, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.39, "close": 6.74, "volume": 0}, "trend_line": 7.227933, "activity_lines": {"activity_5": 6.638667, "activity_10": 7.819, "activity_20": 8.649381, "activity_30": 8.219527}, "trend_signal": 0, "fair_value": 5.68292, "relative_strength": null, "rate_of_change": 1.4589135317237578, "market_dynamics": -0.988978, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.26, "high": 8.22, "low": 7.26, "close": 8.22, "volume": 0}, "trend_line": 7.385, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.704091, "activity_20": 8.586452, "activity_30": 8.283531}, "trend_signal": 0, "fair_value": 5.732667, "relative_strength": null, "rate_of_change": 2.1730555609743423, "market_dynamics": -0.93092, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 7.205, "low": 6.76, "close": 7.145, "volume": 0}, "trend_line": 7.502833, "activity_lines": {"activity_5": 7.213, "activity_10": 7.405091, "activity_20": 8.41619, "activity_30": 8.268047}, "trend_signal": 0, "fair_value": 5.759827, "relative_strength": 22.234496, "rate_of_change": 1.5955721056195, "market_dynamics": -0.909042, "expectation": {"probability": 86.6071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.455, "high": 7.455, "low": 5.225, "close": 5.225, "volume": 13150}, "trend_line": 7.569933, "activity_lines": {"activity_5": 6.615, "activity_10": 6.834727, "activity_20": 8.074929, "activity_30": 8.12109}, "trend_signal": 0, "fair_value": 5.749736, "relative_strength": -11.025521, "rate_of_change": 0.8943288488494938, "market_dynamics": -0.904167, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.198, "high": 4.392, "low": 3.374, "close": 3.418, "volume": 33210}, "trend_line": 7.5454, "activity_lines": {"activity_5": 5.507, "activity_10": 6.138818, "activity_20": 7.578262, "activity_30": 7.853224}, "trend_signal": 0, "fair_value": 5.706556, "relative_strength": -41.032113, "rate_of_change": -0.32408477063139024, "market_dynamics": -0.890573, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.546, "high": 4.104, "low": 3.546, "close": 4.104, "volume": 0}, "trend_line": 7.5824, "activity_lines": {"activity_5": 4.825133, "activity_10": 5.682127, "activity_20": 7.167819, "activity_30": 7.631198}, "trend_signal": 0, "fair_value": 5.677418, "relative_strength": -28.612665, "rate_of_change": 0.4903649905902924, "market_dynamics": -0.96552, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.154, "high": 3.154, "low": 2.81, "close": 3.048, "volume": 343170}, "trend_line": 7.569867, "activity_lines": {"activity_5": 3.967, "activity_10": 5.110636, "activity_20": 6.675381, "activity_30": 7.338656}, "trend_signal": 0, "fair_value": 5.630464, "relative_strength": -48.152451, "rate_of_change": -0.1652906731377857, "market_dynamics": -0.961342, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.756, "high": 2.948, "low": 2.656, "close": 2.814, "volume": 0}, "trend_line": 7.511, "activity_lines": {"activity_5": 3.375667, "activity_10": 4.579545, "activity_20": 6.192381, "activity_30": 7.031826}, "trend_signal": 0, "fair_value": 5.581053, "relative_strength": -51.203701, "rate_of_change": -0.7776490656969299, "market_dynamics": -1.002066, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.174, "high": 3.358, "low": 3.174, "close": 3.358, "volume": 0}, "trend_line": 7.487667, "activity_lines": {"activity_5": 3.2544, "activity_10": 4.213655, "activity_20": 5.796886, "activity_30": 6.76389}, "trend_signal": 0, "fair_value": 5.542724, "relative_strength": -40.920077, "rate_of_change": -0.3106510451338044, "market_dynamics": -1.04529, "expectation": {"probability": 33.101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 4.082, "low": 3.5, "close": 3.922, "volume": 10640}, "trend_line": 7.475467, "activity_lines": {"activity_5": 3.4456, "activity_10": 4.009436, "activity_20": 5.490019, "activity_30": 6.533847}, "trend_signal": 0, "fair_value": 5.515254, "relative_strength": -29.792286, "rate_of_change": -0.16293459631684992, "market_dynamics": -1.03783, "expectation": {"probability": 38.6581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/390a7281-794e-4e23-bb59-a3dd1c8e8df5/", "share_image": "https://sharemaestro.com/terminal/390a7281-794e-4e23-bb59-a3dd1c8e8df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}