{"ticker": {"uuid": "390d824b-1646-4982-88f9-bfe659de5d61", "symbol": "WHWK", "name": "Whitehawk Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHWK rose 20.72%, moving from 3.91 to 4.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.79 and has softened across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "20.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.79"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 5.21, "low": 4.5, "close": 4.72, "volume": 1864524}, "trend_line": 3.186, "activity_lines": {"activity_5": 4.506, "activity_10": 4.252364, "activity_20": 3.905905, "activity_30": 3.600624}, "trend_signal": 1, "fair_value": 2.855769, "relative_strength": 46.79077, "rate_of_change": 2.4876578932384805, "market_dynamics": 1.483634, "expectation": {"probability": 52.5521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.12, "high": 8.36, "low": 7.95, "close": 8.095, "volume": 397579}, "trend_line": 10.166833, "activity_lines": {"activity_5": 7.880333, "activity_10": 7.803818, "activity_20": 8.014952, "activity_30": 8.914516}, "trend_signal": 0, "fair_value": 18.750224, "relative_strength": -41.362432, "rate_of_change": -1.7254157019401855, "market_dynamics": 0.127291, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.14, "high": 8.49, "low": 7.815, "close": 8.13, "volume": 556033}, "trend_line": 9.995167, "activity_lines": {"activity_5": 8.023333, "activity_10": 7.873364, "activity_20": 7.95231, "activity_30": 8.783108}, "trend_signal": 0, "fair_value": 18.682147, "relative_strength": -42.463632, "rate_of_change": -1.6884904079766048, "market_dynamics": 0.361658, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.67, "close": 7.9, "volume": 1267966}, "trend_line": 9.8145, "activity_lines": {"activity_5": 8.011, "activity_10": 7.882364, "activity_20": 7.890048, "activity_30": 8.647935}, "trend_signal": 0, "fair_value": 18.613558, "relative_strength": -42.771945, "rate_of_change": -1.807543585815021, "market_dynamics": 0.589803, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.9, "high": 8.13, "low": 6.75, "close": 6.84, "volume": 612594}, "trend_line": 9.595833, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.702091, "activity_20": 7.748881, "activity_30": 8.456032}, "trend_signal": 0, "fair_value": 18.53625, "relative_strength": -50.699401, "rate_of_change": -2.2279993886596356, "market_dynamics": 0.60804, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.81, "high": 6.852, "low": 6.11, "close": 6.3, "volume": 422942}, "trend_line": 9.363833, "activity_lines": {"activity_5": 7.127667, "activity_10": 7.444182, "activity_20": 7.579667, "activity_30": 8.243398}, "trend_signal": 0, "fair_value": 18.455481, "relative_strength": -53.486997, "rate_of_change": -2.4177161065641837, "market_dynamics": 0.477526, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.31, "high": 6.75, "low": 5.68, "close": 5.74, "volume": 690830}, "trend_line": 9.141833, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.111, "activity_20": 7.383119, "activity_30": 8.009602}, "trend_signal": 0, "fair_value": 18.360545, "relative_strength": -58.423832, "rate_of_change": -2.370823999103781, "market_dynamics": 0.262375, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.77, "high": 6.028, "low": 5.55, "close": 5.95, "volume": 685964}, "trend_line": 8.922833, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.858, "activity_20": 7.230238, "activity_30": 7.803677}, "trend_signal": 0, "fair_value": 18.256378, "relative_strength": -55.885008, "rate_of_change": -2.3955808424853027, "market_dynamics": -0.07446, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.04, "low": 5.17, "close": 5.36, "volume": 702326}, "trend_line": 8.673833, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.515909, "activity_20": 7.037167, "activity_30": 7.573817}, "trend_signal": 0, "fair_value": 18.170545, "relative_strength": -60.533608, "rate_of_change": -2.790593525621297, "market_dynamics": -0.279062, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.39, "high": 5.84, "low": 5.09, "close": 5.73, "volume": 1121602}, "trend_line": 8.4485, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.282909, "activity_20": 6.889048, "activity_30": 7.383892}, "trend_signal": 0, "fair_value": 18.054391, "relative_strength": -55.814983, "rate_of_change": -2.5978480332743423, "market_dynamics": -0.26874, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.685, "high": 6.0, "low": 5.35, "close": 5.91, "volume": 932190}, "trend_line": 8.213833, "activity_lines": {"activity_5": 5.746, "activity_10": 6.119182, "activity_20": 6.766595, "activity_30": 7.220118}, "trend_signal": 0, "fair_value": 17.938429, "relative_strength": -53.02132, "rate_of_change": -2.7776173285198555, "market_dynamics": -0.251734, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.585, "close": 5.83, "volume": 388752}, "trend_line": 7.9815, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.98, "activity_20": 6.642905, "activity_30": 7.066323}, "trend_signal": 0, "fair_value": 17.827724, "relative_strength": -51.958269, "rate_of_change": -2.8285576295500494, "market_dynamics": -0.283674, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.83, "high": 7.24, "low": 5.825, "close": 7.13, "volume": 435228}, "trend_line": 7.792167, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.118364, "activity_20": 6.649738, "activity_30": 7.011387}, "trend_signal": 0, "fair_value": 17.745545, "relative_strength": -41.410901, "rate_of_change": -2.3721480924638167, "market_dynamics": -0.077343, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.81, "close": 5.86, "volume": 502711}, "trend_line": 7.569833, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.044, "activity_20": 6.535476, "activity_30": 6.886731}, "trend_signal": 0, "fair_value": 17.665801, "relative_strength": -52.750932, "rate_of_change": -2.853301270365484, "market_dynamics": -0.099396, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.0599, "close": 5.13, "volume": 477862}, "trend_line": 7.349167, "activity_lines": {"activity_5": 5.87, "activity_10": 5.874, "activity_20": 6.36231, "activity_30": 6.729323}, "trend_signal": 0, "fair_value": 17.58234, "relative_strength": -57.398333, "rate_of_change": -2.9150709137176536, "market_dynamics": -0.212033, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.15, "high": 6.29, "low": 5.15, "close": 5.54, "volume": 718126}, "trend_line": 7.141833, "activity_lines": {"activity_5": 5.726, "activity_10": 5.809636, "activity_20": 6.241714, "activity_30": 6.612602}, "trend_signal": 0, "fair_value": 17.473622, "relative_strength": -52.974414, "rate_of_change": -2.821190483220744, "market_dynamics": -0.131735, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.94, "close": 4.99, "volume": 681899}, "trend_line": 6.951167, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.659091, "activity_20": 6.07931, "activity_30": 6.473774}, "trend_signal": 0, "fair_value": 17.370032, "relative_strength": -55.244406, "rate_of_change": -2.669706782558486, "market_dynamics": -0.302956, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.97, "high": 5.44, "low": 4.64, "close": 4.84, "volume": 535454}, "trend_line": 6.802167, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.494909, "activity_20": 5.91719, "activity_30": 6.33757}, "trend_signal": 0, "fair_value": 17.260673, "relative_strength": -55.54327, "rate_of_change": -2.143524964944736, "market_dynamics": -0.396254, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.99, "high": 5.0, "low": 3.95, "close": 4.48, "volume": 793091}, "trend_line": 6.704833, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.285455, "activity_20": 5.730833, "activity_30": 6.187753}, "trend_signal": 0, "fair_value": 17.154776, "relative_strength": -58.562283, "rate_of_change": -1.4309263503821656, "market_dynamics": -0.306415, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.08, "close": 4.23, "volume": 454475}, "trend_line": 6.595167, "activity_lines": {"activity_5": 4.607333, "activity_10": 5.046545, "activity_20": 5.53581, "activity_30": 6.028086}, "trend_signal": 0, "fair_value": 17.051122, "relative_strength": -59.973133, "rate_of_change": -1.635626122231528, "market_dynamics": -0.423302, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.22, "high": 4.39, "low": 3.88, "close": 4.09, "volume": 383572}, "trend_line": 6.489833, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.809455, "activity_20": 5.344167, "activity_30": 5.866462}, "trend_signal": 0, "fair_value": 16.948494, "relative_strength": -59.175495, "rate_of_change": -1.5971392384756904, "market_dynamics": -0.470695, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.11, "high": 4.39, "low": 3.89, "close": 4.25, "volume": 655477}, "trend_line": 6.390167, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.634545, "activity_20": 5.186667, "activity_30": 5.721957}, "trend_signal": 0, "fair_value": 16.846891, "relative_strength": -55.403406, "rate_of_change": -1.5357251873815556, "market_dynamics": -0.423588, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.34, "high": 4.9, "low": 4.04, "close": 4.86, "volume": 490707}, "trend_line": 6.3155, "activity_lines": {"activity_5": 4.434, "activity_10": 4.599273, "activity_20": 5.105571, "activity_30": 5.623237}, "trend_signal": 0, "fair_value": 16.753045, "relative_strength": -50.931359, "rate_of_change": -1.1684671151786772, "market_dynamics": -0.277705, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.4, "close": 4.59, "volume": 371433}, "trend_line": 6.198833, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.556182, "activity_20": 5.014333, "activity_30": 5.511914}, "trend_signal": 0, "fair_value": 16.620929, "relative_strength": -53.814743, "rate_of_change": -1.8473121684743965, "market_dynamics": -0.096122, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.48, "close": 4.71, "volume": 351828}, "trend_line": 6.090167, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.558, "activity_20": 4.950286, "activity_30": 5.41586}, "trend_signal": 0, "fair_value": 16.50016, "relative_strength": -52.333883, "rate_of_change": -1.7530073805827564, "market_dynamics": 0.148393, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.66, "close": 4.72, "volume": 271532}, "trend_line": 5.988833, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.569273, "activity_20": 4.897333, "activity_30": 5.327462}, "trend_signal": 0, "fair_value": 16.374647, "relative_strength": -51.393864, "rate_of_change": -1.6638952593582488, "market_dynamics": 0.374342, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7, "high": 5.7, "low": 4.66, "close": 4.99, "volume": 800649}, "trend_line": 5.886833, "activity_lines": {"activity_5": 4.8, "activity_10": 4.644545, "activity_20": 4.877619, "activity_30": 5.263022}, "trend_signal": 0, "fair_value": 16.234519, "relative_strength": -47.316014, "rate_of_change": -1.7031698830139268, "market_dynamics": 0.55302, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.07, "high": 5.3184, "low": 4.63, "close": 4.96, "volume": 646079}, "trend_line": 5.8205, "activity_lines": {"activity_5": 4.862, "activity_10": 4.714364, "activity_20": 4.858619, "activity_30": 5.203226}, "trend_signal": 0, "fair_value": 16.049968, "relative_strength": -46.460166, "rate_of_change": -1.1268028157075323, "market_dynamics": 0.828605, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.04, "high": 5.54, "low": 2.25, "close": 2.34, "volume": 7701294}, "trend_line": 5.643167, "activity_lines": {"activity_5": 4.044, "activity_10": 4.305636, "activity_20": 4.59481, "activity_30": 4.978677}, "trend_signal": 0, "fair_value": 15.968814, "relative_strength": -74.744736, "rate_of_change": -3.0466970191564293, "market_dynamics": 0.681026, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.9, "close": 1.97, "volume": 5300972}, "trend_line": 5.450833, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.868545, "activity_20": 4.310143, "activity_30": 4.741699}, "trend_signal": 0, "fair_value": 15.880481, "relative_strength": -78.162544, "rate_of_change": -3.4082634804179954, "market_dynamics": 0.35689, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.03, "high": 2.2099, "low": 1.99, "close": 2.02, "volume": 2430542}, "trend_line": 5.2495, "activity_lines": {"activity_5": 2.660667, "activity_10": 3.481636, "activity_20": 4.048143, "activity_30": 4.520355}, "trend_signal": 0, "fair_value": 15.799199, "relative_strength": -76.802668, "rate_of_change": -3.6936189386099336, "market_dynamics": -0.196681, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.03, "high": 2.106, "low": 1.74, "close": 1.76, "volume": 2356681}, "trend_line": 5.038333, "activity_lines": {"activity_5": 2.162, "activity_10": 3.085091, "activity_20": 3.779905, "activity_30": 4.295226}, "trend_signal": 0, "fair_value": 15.702788, "relative_strength": -78.307052, "rate_of_change": -4.022611677302611, "market_dynamics": -0.808307, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.67, "close": 1.72, "volume": 2000517}, "trend_line": 4.824667, "activity_lines": {"activity_5": 1.865333, "activity_10": 2.726545, "activity_20": 3.527238, "activity_30": 4.08114}, "trend_signal": 0, "fair_value": 15.598429, "relative_strength": -78.614276, "rate_of_change": -4.240807425789441, "market_dynamics": -1.058049, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.55, "close": 1.63, "volume": 1648063}, "trend_line": 4.615667, "activity_lines": {"activity_5": 1.754667, "activity_10": 2.408727, "activity_20": 3.291762, "activity_30": 3.875032}, "trend_signal": 0, "fair_value": 15.486763, "relative_strength": -79.452906, "rate_of_change": -4.331905186409749, "market_dynamics": -1.162337, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.655, "close": 1.67, "volume": 1092074}, "trend_line": 4.443333, "activity_lines": {"activity_5": 1.704667, "activity_10": 2.152, "activity_20": 3.080238, "activity_30": 3.684989}, "trend_signal": 0, "fair_value": 15.352276, "relative_strength": -78.19789, "rate_of_change": -3.733674894657699, "market_dynamics": -1.146609, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.87, "low": 1.635, "close": 1.74, "volume": 1333529}, "trend_line": 4.291333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.963273, "activity_20": 2.891857, "activity_30": 3.510581}, "trend_signal": 0, "fair_value": 15.206699, "relative_strength": -76.635819, "rate_of_change": -3.420855470431771, "market_dynamics": -1.080288, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.66, "close": 1.87, "volume": 918987}, "trend_line": 4.162333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.852364, "activity_20": 2.733952, "activity_30": 3.354366}, "trend_signal": 0, "fair_value": 15.023494, "relative_strength": -74.352065, "rate_of_change": -3.0060589565060454, "market_dynamics": -1.040964, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.77, "close": 1.9, "volume": 1209171}, "trend_line": 4.027333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.803636, "activity_20": 2.593762, "activity_30": 3.208409}, "trend_signal": 0, "fair_value": 14.84625, "relative_strength": -72.439434, "rate_of_change": -3.243373367772369, "market_dynamics": -0.964401, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.86, "close": 1.9, "volume": 672061}, "trend_line": 3.912, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.810545, "activity_20": 2.467571, "activity_30": 3.071161}, "trend_signal": 0, "fair_value": 14.687276, "relative_strength": -71.724126, "rate_of_change": -2.8637562376888055, "market_dynamics": -0.898213, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.9, "high": 2.1399, "low": 1.8923, "close": 1.92, "volume": 3585126}, "trend_line": 3.785, "activity_lines": {"activity_5": 1.892, "activity_10": 1.829091, "activity_20": 2.355571, "activity_30": 2.942645}, "trend_signal": 0, "fair_value": 14.558237, "relative_strength": -71.01544, "rate_of_change": -3.246421267893655, "market_dynamics": -0.746669, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.09, "high": 2.47, "low": 1.92, "close": 2.14, "volume": 6133901}, "trend_line": 3.659333, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.888545, "activity_20": 2.275524, "activity_30": 2.836516}, "trend_signal": 0, "fair_value": 14.416186, "relative_strength": -66.296005, "rate_of_change": -3.3201321003963002, "market_dynamics": -0.454452, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.14, "high": 2.24, "low": 1.89, "close": 2.17, "volume": 2058913}, "trend_line": 3.537333, "activity_lines": {"activity_5": 2.058, "activity_10": 1.951273, "activity_20": 2.207619, "activity_30": 2.74043}, "trend_signal": 0, "fair_value": 14.269519, "relative_strength": -64.487059, "rate_of_change": -3.333940912182639, "market_dynamics": -0.262338, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.08, "close": 2.18, "volume": 1105844}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.008364, "activity_20": 2.150571, "activity_30": 2.65286}, "trend_signal": 0, "fair_value": 14.140224, "relative_strength": -64.46359, "rate_of_change": -4.664531159492195, "market_dynamics": 0.123553, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.18, "high": 2.45, "low": 2.14, "close": 2.34, "volume": 1113842}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.086182, "activity_20": 2.121524, "activity_30": 2.586258}, "trend_signal": 0, "fair_value": 14.032147, "relative_strength": -60.692562, "rate_of_change": -3.479282739871772, "market_dynamics": 0.410249, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.1, "close": 2.13, "volume": 1153218}, "trend_line": 3.155, "activity_lines": {"activity_5": 2.202, "activity_10": 2.112909, "activity_20": 2.08319, "activity_30": 2.513677}, "trend_signal": 0, "fair_value": 13.915994, "relative_strength": -62.996532, "rate_of_change": -3.0721966205837203, "market_dynamics": 0.551108, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.91, "close": 1.96, "volume": 1138359}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.100364, "activity_20": 2.040952, "activity_30": 2.436581}, "trend_signal": 0, "fair_value": 13.813173, "relative_strength": -64.682766, "rate_of_change": -3.782345483359737, "market_dynamics": 0.726527, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.745, "close": 1.84, "volume": 778718}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.062, "activity_20": 2.000429, "activity_30": 2.359441}, "trend_signal": 0, "fair_value": 13.714391, "relative_strength": -63.80747, "rate_of_change": -3.458877406513955, "market_dynamics": 0.648248, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.66, "close": 1.75, "volume": 684117}, "trend_line": 2.827667, "activity_lines": {"activity_5": 1.906, "activity_10": 2.007818, "activity_20": 1.966333, "activity_30": 2.283269}, "trend_signal": 0, "fair_value": 13.612147, "relative_strength": -65.802339, "rate_of_change": -3.5145582899729035, "market_dynamics": 0.531043, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 2.13, "low": 1.79, "close": 2.12, "volume": 947371}, "trend_line": 2.749, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.023636, "activity_20": 1.982762, "activity_30": 2.237613}, "trend_signal": 0, "fair_value": 13.524776, "relative_strength": -57.609244, "rate_of_change": -2.7820461178773814, "market_dynamics": 0.520445, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.7, "close": 1.78, "volume": 1124776}, "trend_line": 2.667333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.973636, "activity_20": 1.967857, "activity_30": 2.175097}, "trend_signal": 0, "fair_value": 13.424647, "relative_strength": -63.87912, "rate_of_change": -2.9707893779556174, "market_dynamics": 0.447604, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.81, "close": 1.91, "volume": 660424}, "trend_line": 2.594667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.949818, "activity_20": 1.966238, "activity_30": 2.126237}, "trend_signal": 0, "fair_value": 13.24266, "relative_strength": -60.809932, "rate_of_change": -2.724294266970053, "market_dynamics": 0.42403, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.8, "close": 1.84, "volume": 744849}, "trend_line": 2.514333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.917455, "activity_20": 1.958476, "activity_30": 2.077548}, "trend_signal": 0, "fair_value": 13.090994, "relative_strength": -61.49737, "rate_of_change": -3.0961198489054547, "market_dynamics": 0.41094, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.69, "close": 1.8, "volume": 696547}, "trend_line": 2.412333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.883818, "activity_20": 1.946524, "activity_30": 2.031462}, "trend_signal": 0, "fair_value": 12.920801, "relative_strength": -60.349464, "rate_of_change": -4.056741887411107, "market_dynamics": 0.317792, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.8965, "low": 1.71, "close": 1.74, "volume": 846480}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.846182, "activity_20": 1.928476, "activity_30": 1.988086}, "trend_signal": 0, "fair_value": 12.732917, "relative_strength": -61.263184, "rate_of_change": -3.9380964402509835, "market_dynamics": 0.327247, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.65, "close": 1.69, "volume": 1096980}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.810364, "activity_20": 1.905143, "activity_30": 1.947613}, "trend_signal": 0, "fair_value": 12.563942, "relative_strength": -62.250162, "rate_of_change": -4.34404550403416, "market_dynamics": 0.368921, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.545, "close": 1.69, "volume": 837457}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.782545, "activity_20": 1.881714, "activity_30": 1.913634}, "trend_signal": 0, "fair_value": 12.397853, "relative_strength": -60.846146, "rate_of_change": -4.556390292272136, "market_dynamics": 0.360983, "expectation": {"probability": 44.4117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.46, "close": 1.46, "volume": 3345514}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.717818, "activity_20": 1.836619, "activity_30": 1.871333}, "trend_signal": 0, "fair_value": 12.238942, "relative_strength": -64.987263, "rate_of_change": -5.56169756393611, "market_dynamics": 0.35732, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.28, "close": 1.33, "volume": 1388955}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.512, "activity_10": 1.636364, "activity_20": 1.781095, "activity_30": 1.828237}, "trend_signal": 0, "fair_value": 12.007083, "relative_strength": -68.171295, "rate_of_change": -6.056056056056056, "market_dynamics": 0.167235, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.34, "high": 1.5695, "low": 1.34, "close": 1.55, "volume": 687701}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.602545, "activity_20": 1.749238, "activity_30": 1.80714}, "trend_signal": 0, "fair_value": 11.818942, "relative_strength": -61.747806, "rate_of_change": -1.4029302077783665, "market_dynamics": -0.016997, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.61, "high": 1.689, "low": 1.42, "close": 1.43, "volume": 788023}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.557273, "activity_20": 1.707619, "activity_30": 1.78}, "trend_signal": 0, "fair_value": 11.629071, "relative_strength": -62.103649, "rate_of_change": -0.9726223032020356, "market_dynamics": -0.178132, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.665, "low": 1.42, "close": 1.58, "volume": 464697}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.545636, "activity_20": 1.682619, "activity_30": 1.763699}, "trend_signal": 0, "fair_value": 11.444968, "relative_strength": -55.87958, "rate_of_change": -0.8003090577830007, "market_dynamics": -0.251074, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.37, "close": 1.4, "volume": 410211}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.507273, "activity_20": 1.643143, "activity_30": 1.736731}, "trend_signal": 0, "fair_value": 11.255865, "relative_strength": -58.385459, "rate_of_change": -0.6600660066006606, "market_dynamics": -0.246055, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.21, "close": 1.39, "volume": 632967}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.475091, "activity_20": 1.606381, "activity_30": 1.709892}, "trend_signal": 0, "fair_value": 11.050353, "relative_strength": -57.396547, "rate_of_change": -0.6090808416389879, "market_dynamics": -0.336092, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.32, "close": 1.47, "volume": 453698}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.464909, "activity_20": 1.581, "activity_30": 1.688925}, "trend_signal": 0, "fair_value": 10.854006, "relative_strength": -55.716466, "rate_of_change": -0.29710306406685416, "market_dynamics": -0.260091, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.49, "high": 1.718, "low": 1.4, "close": 1.58, "volume": 5728587}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.479636, "activity_20": 1.570238, "activity_30": 1.675398}, "trend_signal": 0, "fair_value": 10.697468, "relative_strength": -50.664834, "rate_of_change": -0.16762894996666375, "market_dynamics": -0.022225, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.63, "high": 1.86, "low": 1.6, "close": 1.81, "volume": 1846337}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.538182, "activity_20": 1.584, "activity_30": 1.676903}, "trend_signal": 0, "fair_value": 10.532212, "relative_strength": -41.030456, "rate_of_change": 0.1305783338473212, "market_dynamics": 0.426289, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.63, "close": 1.83, "volume": 976745}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.598182, "activity_20": 1.600381, "activity_30": 1.679548}, "trend_signal": 0, "fair_value": 10.364968, "relative_strength": -34.810578, "rate_of_change": -0.07451089994410445, "market_dynamics": 0.956002, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.725, "close": 1.8, "volume": 1030734}, "trend_line": 1.784333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.646, "activity_20": 1.613952, "activity_30": 1.680344}, "trend_signal": 0, "fair_value": 10.188365, "relative_strength": -37.304947, "rate_of_change": -0.1865000584560742, "market_dynamics": 1.40771, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.78, "close": 1.93, "volume": 1023535}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.708909, "activity_20": 1.639667, "activity_30": 1.689742}, "trend_signal": 0, "fair_value": 9.996506, "relative_strength": -31.584199, "rate_of_change": 0.05604335065260307, "market_dynamics": 1.658842, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.8, "close": 1.93, "volume": 513972}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.764909, "activity_20": 1.666286, "activity_30": 1.699075}, "trend_signal": 0, "fair_value": 9.822981, "relative_strength": -30.071702, "rate_of_change": 0.018707994530982982, "market_dynamics": 1.750524, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.885, "close": 1.94, "volume": 500953}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.813636, "activity_20": 1.693143, "activity_30": 1.709032}, "trend_signal": 0, "fair_value": 9.668878, "relative_strength": -27.736005, "rate_of_change": -0.3733618866227566, "market_dynamics": 1.839964, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.9, "close": 2.05, "volume": 558762}, "trend_line": 1.775, "activity_lines": {"activity_5": 1.964, "activity_10": 1.875818, "activity_20": 1.730333, "activity_30": 1.726516}, "trend_signal": 0, "fair_value": 9.507596, "relative_strength": -22.544372, "rate_of_change": -0.2248454187745927, "market_dynamics": 1.883579, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.0, "close": 2.11, "volume": 429695}, "trend_line": 1.772667, "activity_lines": {"activity_5": 2.024, "activity_10": 1.937091, "activity_20": 1.772238, "activity_30": 1.748129}, "trend_signal": 0, "fair_value": 9.347468, "relative_strength": -18.305042, "rate_of_change": -0.13143661971830525, "market_dynamics": 1.860582, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.905, "close": 2.01, "volume": 464942}, "trend_line": 1.761667, "activity_lines": {"activity_5": 2.03, "activity_10": 1.967091, "activity_20": 1.803143, "activity_30": 1.763441}, "trend_signal": 1, "fair_value": 9.18734, "relative_strength": -19.85114, "rate_of_change": -0.6205339186660495, "market_dynamics": 1.828585, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.94, "close": 1.99, "volume": 159985}, "trend_line": 1.757, "activity_lines": {"activity_5": 2.024, "activity_10": 1.983636, "activity_20": 1.830857, "activity_30": 1.778172}, "trend_signal": 1, "fair_value": 9.023429, "relative_strength": -16.436266, "rate_of_change": -0.2649195336008564, "market_dynamics": 1.710212, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.175, "low": 1.95, "close": 2.125, "volume": 722606}, "trend_line": 1.7625, "activity_lines": {"activity_5": 2.059, "activity_10": 2.017273, "activity_20": 1.87, "activity_30": 1.801914}, "trend_signal": 1, "fair_value": 8.895064, "relative_strength": -12.62405, "rate_of_change": 0.31303357996585435, "market_dynamics": 1.69423, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.09, "high": 2.4, "low": 1.98, "close": 2.11, "volume": 945914}, "trend_line": 1.7715, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.042455, "activity_20": 1.905643, "activity_30": 1.824333}, "trend_signal": 1, "fair_value": 8.749808, "relative_strength": -7.137527, "rate_of_change": 0.5106382978723472, "market_dynamics": 1.717457, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.12, "close": 2.3, "volume": 515082}, "trend_line": 1.789833, "activity_lines": {"activity_5": 2.153667, "activity_10": 2.097091, "activity_20": 1.956286, "activity_30": 1.85843}, "trend_signal": 1, "fair_value": 8.620321, "relative_strength": 2.682099, "rate_of_change": 1.0348856900931376, "market_dynamics": 1.809896, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.17, "close": 2.34, "volume": 572066}, "trend_line": 1.797167, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.149909, "activity_20": 2.006119, "activity_30": 1.893925}, "trend_signal": 1, "fair_value": 8.511474, "relative_strength": 7.531166, "rate_of_change": 0.4097588992939538, "market_dynamics": 1.96515, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.34, "high": 2.6262, "low": 2.3, "close": 2.42, "volume": 666467}, "trend_line": 1.8185, "activity_lines": {"activity_5": 2.313667, "activity_10": 2.209818, "activity_20": 2.05981, "activity_30": 1.934108}, "trend_signal": 1, "fair_value": 8.382115, "relative_strength": 11.768627, "rate_of_change": 1.1870349277501782, "market_dynamics": 2.040024, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.312, "close": 2.41, "volume": 380723}, "trend_line": 1.835167, "activity_lines": {"activity_5": 2.364, "activity_10": 2.259, "activity_20": 2.107833, "activity_30": 1.972269}, "trend_signal": 1, "fair_value": 8.232628, "relative_strength": 11.116858, "rate_of_change": 0.9165246081935654, "market_dynamics": 2.033559, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.41, "high": 3.6, "low": 2.07, "close": 3.39, "volume": 10850195}, "trend_line": 1.886833, "activity_lines": {"activity_5": 2.722, "activity_10": 2.477818, "activity_20": 2.245238, "activity_30": 2.072581}, "trend_signal": 1, "fair_value": 8.088654, "relative_strength": 58.618373, "rate_of_change": 2.8153296130542884, "market_dynamics": 2.125015, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.35, "low": 2.7519, "close": 3.21, "volume": 2084913}, "trend_line": 1.933833, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.639545, "activity_20": 2.356024, "activity_30": 2.157946}, "trend_signal": 1, "fair_value": 7.954423, "relative_strength": 48.023063, "rate_of_change": 2.4909464695603654, "market_dynamics": 2.116481, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.87, "close": 3.26, "volume": 1217935}, "trend_line": 1.9845, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.790364, "activity_20": 2.462905, "activity_30": 2.243505}, "trend_signal": 1, "fair_value": 7.835897, "relative_strength": 50.212754, "rate_of_change": 2.6200297543789985, "market_dynamics": 2.049977, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.27, "high": 3.812, "low": 3.22, "close": 3.6, "volume": 1965106}, "trend_line": 2.048167, "activity_lines": {"activity_5": 3.324, "activity_10": 2.980273, "activity_20": 2.593643, "activity_30": 2.347731}, "trend_signal": 1, "fair_value": 7.701859, "relative_strength": 67.39405, "rate_of_change": 3.2082136558326995, "market_dynamics": 2.05831, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.58, "high": 3.588, "low": 2.91, "close": 2.98, "volume": 1322757}, "trend_line": 2.091167, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.028182, "activity_20": 2.655714, "activity_30": 2.407849}, "trend_signal": 1, "fair_value": 7.599167, "relative_strength": 33.598913, "rate_of_change": 2.0994381805780558, "market_dynamics": 1.775363, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.05, "high": 3.141, "low": 2.8501, "close": 3.14, "volume": 741593}, "trend_line": 2.147167, "activity_lines": {"activity_5": 3.21, "activity_10": 3.089636, "activity_20": 2.727452, "activity_30": 2.475516}, "trend_signal": 1, "fair_value": 7.505256, "relative_strength": 37.459976, "rate_of_change": 2.6779305526531383, "market_dynamics": 1.59799, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.8, "close": 2.88, "volume": 658568}, "trend_line": 2.198833, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.085091, "activity_20": 2.76819, "activity_30": 2.522796}, "trend_signal": 1, "fair_value": 7.407372, "relative_strength": 27.037355, "rate_of_change": 2.4062404088736455, "market_dynamics": 1.300611, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.6616, "close": 2.77, "volume": 417540}, "trend_line": 2.2395, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.05, "activity_20": 2.79331, "activity_30": 2.559645}, "trend_signal": 1, "fair_value": 7.304551, "relative_strength": 21.503409, "rate_of_change": 1.8494810656380003, "market_dynamics": 0.849636, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.56, "close": 2.59, "volume": 522288}, "trend_line": 2.278167, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.974364, "activity_20": 2.797286, "activity_30": 2.582258}, "trend_signal": 1, "fair_value": 7.208333, "relative_strength": 10.210957, "rate_of_change": 1.7265907568653622, "market_dynamics": 0.430983, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.94, "low": 2.59, "close": 2.79, "volume": 390008}, "trend_line": 2.3185, "activity_lines": {"activity_5": 2.768, "activity_10": 2.932, "activity_20": 2.817167, "activity_30": 2.61528}, "trend_signal": 1, "fair_value": 7.114936, "relative_strength": 20.951245, "rate_of_change": 1.770414548187203, "market_dynamics": 0.008461, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.82, "high": 2.822, "low": 2.53, "close": 2.56, "volume": 266258}, "trend_line": 2.357167, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.840909, "activity_20": 2.811095, "activity_30": 2.63086}, "trend_signal": 1, "fair_value": 7.022821, "relative_strength": 14.538395, "rate_of_change": 1.6677593271511852, "market_dynamics": -0.350492, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.03, "close": 2.12, "volume": 1364321}, "trend_line": 2.3815, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.684909, "activity_20": 2.76069, "activity_30": 2.615559}, "trend_signal": 1, "fair_value": 6.916538, "relative_strength": -1.734062, "rate_of_change": 1.0322985176697255, "market_dynamics": -0.633798, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.08, "high": 2.26, "low": 1.85, "close": 1.98, "volume": 1759695}, "trend_line": 2.3985, "activity_lines": {"activity_5": 2.282, "activity_10": 2.523273, "activity_20": 2.696905, "activity_30": 2.589656}, "trend_signal": 0, "fair_value": 6.807756, "relative_strength": -5.528577, "rate_of_change": 0.7138358177619107, "market_dynamics": -0.793273, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.77, "close": 2.05, "volume": 669536}, "trend_line": 2.414167, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.397636, "activity_20": 2.639929, "activity_30": 2.567172}, "trend_signal": 0, "fair_value": 6.706667, "relative_strength": -2.151869, "rate_of_change": 0.6531999166145549, "market_dynamics": -0.964855, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.83, "close": 1.91, "volume": 577471}, "trend_line": 2.4175, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.274727, "activity_20": 2.569333, "activity_30": 2.534645}, "trend_signal": 0, "fair_value": 6.608397, "relative_strength": -6.148454, "rate_of_change": 0.13806004307075817, "market_dynamics": -1.073757, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.58, "close": 1.66, "volume": 571317}, "trend_line": 2.411833, "activity_lines": {"activity_5": 1.878, "activity_10": 2.125818, "activity_20": 2.475952, "activity_30": 2.485774}, "trend_signal": 0, "fair_value": 6.507051, "relative_strength": -9.125851, "rate_of_change": -0.23441571871767805, "market_dynamics": -1.134263, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.48, "close": 1.64, "volume": 701815}, "trend_line": 2.4065, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.000182, "activity_20": 2.38281, "activity_30": 2.435978}, "trend_signal": 0, "fair_value": 6.411731, "relative_strength": -16.157773, "rate_of_change": -0.22111812882567966, "market_dynamics": -1.167803, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.53, "close": 1.57, "volume": 239022}, "trend_line": 2.3945, "activity_lines": {"activity_5": 1.684, "activity_10": 1.884364, "activity_20": 2.286143, "activity_30": 2.382011}, "trend_signal": 0, "fair_value": 6.323397, "relative_strength": -17.532518, "rate_of_change": -0.4986494909619784, "market_dynamics": -1.227336, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.39, "close": 1.45, "volume": 216062}, "trend_line": 2.3785, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.768545, "activity_20": 2.181714, "activity_30": 2.321075}, "trend_signal": 0, "fair_value": 6.239103, "relative_strength": -28.094845, "rate_of_change": -0.6681979536437676, "market_dynamics": -1.274233, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.75, "low": 1.43, "close": 1.725, "volume": 1612468}, "trend_line": 2.371333, "activity_lines": {"activity_5": 1.605, "activity_10": 1.723455, "activity_20": 2.108095, "activity_30": 2.278914}, "trend_signal": 0, "fair_value": 6.157019, "relative_strength": -16.79149, "rate_of_change": -0.3013243640950147, "market_dynamics": -1.161793, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.53, "close": 1.7, "volume": 1279574}, "trend_line": 2.359667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.693182, "activity_20": 2.035357, "activity_30": 2.235602}, "trend_signal": 0, "fair_value": 6.078045, "relative_strength": -17.641042, "rate_of_change": -0.4919595856001648, "market_dynamics": -1.093211, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.7, "high": 1.7904, "low": 1.59, "close": 1.72, "volume": 328166}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.682182, "activity_20": 1.972571, "activity_30": 2.194333}, "trend_signal": 0, "fair_value": 5.994263, "relative_strength": -21.691033, "rate_of_change": -0.5509251941057742, "market_dynamics": -1.03573, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 2.2, "low": 1.69, "close": 1.76, "volume": 692403}, "trend_line": 2.338333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.685727, "activity_20": 1.92069, "activity_30": 2.156484}, "trend_signal": 0, "fair_value": 5.906955, "relative_strength": -17.718959, "rate_of_change": -0.35514199500824206, "market_dynamics": -0.850788, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.6614, "close": 1.69, "volume": 532578}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.718333, "activity_10": 1.680545, "activity_20": 1.869286, "activity_30": 2.114656}, "trend_signal": 0, "fair_value": 5.811635, "relative_strength": -22.222226, "rate_of_change": -0.4276550859094828, "market_dynamics": -0.861714, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.64, "close": 1.87, "volume": 404536}, "trend_line": 2.319833, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.714636, "activity_20": 1.844119, "activity_30": 2.085086}, "trend_signal": 0, "fair_value": 5.733494, "relative_strength": -15.595909, "rate_of_change": -0.3650680551278607, "market_dynamics": -0.713046, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.91, "high": 2.13, "low": 1.834, "close": 1.96, "volume": 641521}, "trend_line": 2.314833, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.765818, "activity_20": 1.83281, "activity_30": 2.061871}, "trend_signal": 0, "fair_value": 5.658558, "relative_strength": -11.106777, "rate_of_change": -0.2155327560216573, "market_dynamics": -0.369666, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.92, "close": 2.09, "volume": 1286084}, "trend_line": 2.307833, "activity_lines": {"activity_5": 1.936, "activity_10": 1.835182, "activity_20": 1.8395, "activity_30": 2.047366}, "trend_signal": 0, "fair_value": 5.594006, "relative_strength": -5.372774, "rate_of_change": -0.30239762436426804, "market_dynamics": 0.004205, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.13, "high": 2.17, "low": 1.825, "close": 1.93, "volume": 521852}, "trend_line": 2.294167, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.867273, "activity_20": 1.834714, "activity_30": 2.022989}, "trend_signal": 0, "fair_value": 5.524519, "relative_strength": -16.27509, "rate_of_change": -0.5921572314807951, "market_dynamics": 0.28824, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.91, "high": 2.015, "low": 1.85, "close": 1.99, "volume": 194722}, "trend_line": 2.279833, "activity_lines": {"activity_5": 1.982, "activity_10": 1.903727, "activity_20": 1.839643, "activity_30": 2.003366}, "trend_signal": 0, "fair_value": 5.448878, "relative_strength": -15.275798, "rate_of_change": -0.6248019433633144, "market_dynamics": 0.440187, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.91, "close": 1.91, "volume": 823101}, "trend_line": 2.263167, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.915818, "activity_20": 1.83981, "activity_30": 1.979505}, "trend_signal": 0, "fair_value": 5.378686, "relative_strength": -18.495457, "rate_of_change": -0.7310184561763887, "market_dynamics": 0.521659, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.79, "close": 1.8, "volume": 807498}, "trend_line": 2.210167, "activity_lines": {"activity_5": 1.904, "activity_10": 1.904545, "activity_20": 1.83369, "activity_30": 1.949624}, "trend_signal": 0, "fair_value": 5.308365, "relative_strength": -24.21809, "rate_of_change": -2.341851043250451, "market_dynamics": 0.417339, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 2.0206, "low": 1.8, "close": 1.95, "volume": 414041}, "trend_line": 2.168167, "activity_lines": {"activity_5": 1.906, "activity_10": 1.918727, "activity_20": 1.845476, "activity_30": 1.932839}, "trend_signal": 0, "fair_value": 5.241571, "relative_strength": -18.647787, "rate_of_change": -1.9003088906856476, "market_dynamics": 0.441127, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 1.9667, "low": 1.7, "close": 1.74, "volume": 314887}, "trend_line": 2.1175, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.890545, "activity_20": 1.838071, "activity_30": 1.905215}, "trend_signal": 0, "fair_value": 5.161699, "relative_strength": -25.7733, "rate_of_change": -2.336858738279837, "market_dynamics": 0.381416, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.6699, "close": 1.75, "volume": 170844}, "trend_line": 2.055833, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.864545, "activity_20": 1.832762, "activity_30": 1.881505}, "trend_signal": 0, "fair_value": 5.083494, "relative_strength": -28.013649, "rate_of_change": -2.91225501770958, "market_dynamics": 0.202023, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 485346}, "trend_line": 2.009833, "activity_lines": {"activity_5": 1.728, "activity_10": 1.810182, "activity_20": 1.814595, "activity_30": 1.852097}, "trend_signal": 0, "fair_value": 5.010673, "relative_strength": -34.400456, "rate_of_change": -2.237535830974589, "market_dynamics": 0.018558, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.57, "close": 1.74, "volume": 1039216}, "trend_line": 1.963167, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.786182, "activity_20": 1.811238, "activity_30": 1.834688}, "trend_signal": 0, "fair_value": 4.937276, "relative_strength": -27.902787, "rate_of_change": -2.3218844550766096, "market_dynamics": 0.00288, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.7, "close": 1.805, "volume": 508256}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.735, "activity_10": 1.778, "activity_20": 1.81369, "activity_30": 1.824484}, "trend_signal": 0, "fair_value": 4.862564, "relative_strength": -24.778365, "rate_of_change": -1.825315930840328, "market_dynamics": -0.005653, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.76, "high": 1.8699, "low": 1.76, "close": 1.82, "volume": 250986}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.777727, "activity_20": 1.816786, "activity_30": 1.817559}, "trend_signal": 0, "fair_value": 4.793846, "relative_strength": -24.573708, "rate_of_change": -1.642995787443061, "market_dynamics": 0.010155, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.76, "close": 1.99, "volume": 606273}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.810364, "activity_20": 1.834881, "activity_30": 1.823645}, "trend_signal": 0, "fair_value": 4.726474, "relative_strength": -18.863636, "rate_of_change": -1.0550376200039362, "market_dynamics": 0.224389, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.8, "close": 1.92, "volume": 880941}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.830273, "activity_20": 1.843738, "activity_30": 1.826505}, "trend_signal": 0, "fair_value": 4.653654, "relative_strength": -23.085262, "rate_of_change": -1.5461166614329684, "market_dynamics": 0.314532, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.86, "close": 1.94, "volume": 320119}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.919667, "activity_10": 1.853636, "activity_20": 1.853571, "activity_30": 1.832527}, "trend_signal": 1, "fair_value": 4.575513, "relative_strength": -21.669176, "rate_of_change": -1.1191514225358439, "market_dynamics": 0.408049, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.82, "close": 1.96, "volume": 422860}, "trend_line": 1.820667, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.878091, "activity_20": 1.864167, "activity_30": 1.841172}, "trend_signal": 1, "fair_value": 4.500833, "relative_strength": -21.534287, "rate_of_change": -0.29205914567360525, "market_dynamics": 0.608199, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.98, "close": 2.02, "volume": 821546}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.913273, "activity_20": 1.879333, "activity_30": 1.854032}, "trend_signal": 1, "fair_value": 4.432949, "relative_strength": -16.966203, "rate_of_change": 0.07321492617815496, "market_dynamics": 0.798993, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.02, "high": 3.7699, "low": 1.87, "close": 2.21, "volume": 97533942}, "trend_line": 1.827333, "activity_lines": {"activity_5": 2.054, "activity_10": 1.977909, "activity_20": 1.911357, "activity_30": 1.879065}, "trend_signal": 1, "fair_value": 4.365064, "relative_strength": -11.065329, "rate_of_change": 0.292700329308454, "market_dynamics": 1.120738, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.805, "low": 2.08, "close": 2.41, "volume": 4035838}, "trend_line": 1.844, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.070545, "activity_20": 1.959952, "activity_30": 1.916656}, "trend_signal": 1, "fair_value": 4.2975, "relative_strength": -5.00938, "rate_of_change": 0.9120942926111434, "market_dynamics": 1.492639, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.18, "close": 2.4, "volume": 1539403}, "trend_line": 1.868667, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.146636, "activity_20": 2.005024, "activity_30": 1.952527}, "trend_signal": 1, "fair_value": 4.232564, "relative_strength": -7.077806, "rate_of_change": 1.337689804772234, "market_dynamics": 1.752222, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.01, "close": 2.07, "volume": 1358133}, "trend_line": 1.883, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.150727, "activity_20": 2.016571, "activity_30": 1.965516}, "trend_signal": 1, "fair_value": 4.159615, "relative_strength": -17.018346, "rate_of_change": 0.7670173444492747, "market_dynamics": 1.690948, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.0599, "close": 2.14, "volume": 799783}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.214, "activity_10": 2.162727, "activity_20": 2.034881, "activity_30": 1.982097}, "trend_signal": 1, "fair_value": 4.088205, "relative_strength": -13.7814, "rate_of_change": 1.0090281465746098, "market_dynamics": 1.45743, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.27, "low": 1.97, "close": 2.11, "volume": 905490}, "trend_line": 1.924, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.163455, "activity_20": 2.049333, "activity_30": 1.995516}, "trend_signal": 1, "fair_value": 4.016346, "relative_strength": -11.869067, "rate_of_change": 1.1566771819137762, "market_dynamics": 1.23872, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.11, "high": 2.36, "low": 2.1, "close": 2.34, "volume": 799557}, "trend_line": 1.9445, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.203818, "activity_20": 2.085119, "activity_30": 2.022355}, "trend_signal": 1, "fair_value": 3.945449, "relative_strength": -6.497317, "rate_of_change": 1.0654885654885637, "market_dynamics": 1.132626, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.34, "high": 2.59, "low": 2.18, "close": 2.49, "volume": 1103041}, "trend_line": 1.970833, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.263818, "activity_20": 2.133143, "activity_30": 2.057548}, "trend_signal": 1, "fair_value": 3.87641, "relative_strength": -1.193596, "rate_of_change": 1.3542298791463185, "market_dynamics": 1.247586, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.24, "close": 2.32, "volume": 732271}, "trend_line": 1.990833, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.282909, "activity_20": 2.16169, "activity_30": 2.080075}, "trend_signal": 1, "fair_value": 3.811795, "relative_strength": -5.806709, "rate_of_change": 1.0147993259702885, "market_dynamics": 1.25439, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.65, "low": 2.3, "close": 2.56, "volume": 637759}, "trend_line": 2.0175, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.339091, "activity_20": 2.211333, "activity_30": 2.116796}, "trend_signal": 1, "fair_value": 3.747949, "relative_strength": 4.573195, "rate_of_change": 1.3394895503540476, "market_dynamics": 1.362703, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.4, "close": 2.67, "volume": 864127}, "trend_line": 2.050167, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.405455, "activity_20": 2.267548, "activity_30": 2.158892}, "trend_signal": 1, "fair_value": 3.682821, "relative_strength": 8.729628, "rate_of_change": 1.619182156133829, "market_dynamics": 1.471722, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.36, "close": 2.44, "volume": 510703}, "trend_line": 2.069167, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.421636, "activity_20": 2.297476, "activity_30": 2.184043}, "trend_signal": 1, "fair_value": 3.618397, "relative_strength": 2.27728, "rate_of_change": 0.926753771765916, "market_dynamics": 1.381502, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.7692, "low": 2.46, "close": 2.64, "volume": 426625}, "trend_line": 2.091833, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.473636, "activity_20": 2.342452, "activity_30": 2.220871}, "trend_signal": 1, "fair_value": 3.552308, "relative_strength": 9.857148, "rate_of_change": 1.0954166580077698, "market_dynamics": 1.526975, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.64, "high": 3.05, "low": 2.46, "close": 2.91, "volume": 896707}, "trend_line": 2.119167, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.570364, "activity_20": 2.408857, "activity_30": 2.273656}, "trend_signal": 1, "fair_value": 3.48891, "relative_strength": 22.793552, "rate_of_change": 1.3067008695244886, "market_dynamics": 1.617182, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.67, "close": 2.7, "volume": 372492}, "trend_line": 2.144833, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.613636, "activity_20": 2.45, "activity_30": 2.311129}, "trend_signal": 1, "fair_value": 3.424103, "relative_strength": 14.602499, "rate_of_change": 1.211136262503153, "market_dynamics": 1.538906, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.6, "close": 2.7, "volume": 374564}, "trend_line": 2.1685, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.646727, "activity_20": 2.486952, "activity_30": 2.346946}, "trend_signal": 1, "fair_value": 3.36109, "relative_strength": 15.463485, "rate_of_change": 1.103442552403831, "market_dynamics": 1.598785, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.63, "close": 2.76, "volume": 785869}, "trend_line": 2.196833, "activity_lines": {"activity_5": 2.744, "activity_10": 2.68, "activity_20": 2.526238, "activity_30": 2.385108}, "trend_signal": 1, "fair_value": 3.303462, "relative_strength": 20.887619, "rate_of_change": 1.3065713626931033, "market_dynamics": 1.58497, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.65, "close": 2.85, "volume": 690216}, "trend_line": 2.231833, "activity_lines": {"activity_5": 2.78, "activity_10": 2.722, "activity_20": 2.570095, "activity_30": 2.427247}, "trend_signal": 1, "fair_value": 3.246346, "relative_strength": 26.498986, "rate_of_change": 1.5932025784390595, "market_dynamics": 1.607003, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.84, "close": 3.05, "volume": 193436}, "trend_line": 2.2685, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.793818, "activity_20": 2.628667, "activity_30": 2.480032}, "trend_signal": 1, "fair_value": 3.197244, "relative_strength": 34.064591, "rate_of_change": 1.642909662147661, "market_dynamics": 1.71304, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.05, "high": 3.56, "low": 2.94, "close": 3.51, "volume": 578451}, "trend_line": 2.3275, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.936, "activity_20": 2.725857, "activity_30": 2.560129}, "trend_signal": 1, "fair_value": 3.160064, "relative_strength": 54.101847, "rate_of_change": 2.6008375578576226, "market_dynamics": 1.88108, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.02, "close": 3.75, "volume": 1239656}, "trend_line": 2.394167, "activity_lines": {"activity_5": 3.36, "activity_10": 3.104545, "activity_20": 2.83881, "activity_30": 2.651903}, "trend_signal": 1, "fair_value": 3.136667, "relative_strength": 65.083204, "rate_of_change": 2.864317937701388, "market_dynamics": 2.011691, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 4.4799, "low": 3.75, "close": 3.91, "volume": 1230345}, "trend_line": 2.471167, "activity_lines": {"activity_5": 3.602, "activity_10": 3.282545, "activity_20": 2.959667, "activity_30": 2.749699}, "trend_signal": 1, "fair_value": 3.113526, "relative_strength": 71.749799, "rate_of_change": 3.2161499176957977, "market_dynamics": 2.068735, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 4.055, "low": 3.4, "close": 3.59, "volume": 908352}, "trend_line": 2.532833, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.375636, "activity_20": 3.042905, "activity_30": 2.821882}, "trend_signal": 1, "fair_value": 3.090064, "relative_strength": 59.347667, "rate_of_change": 2.495420180020218, "market_dynamics": 2.040637, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.15, "close": 3.16, "volume": 751634}, "trend_line": 2.578, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.373273, "activity_20": 3.079524, "activity_30": 2.862344}, "trend_signal": 1, "fair_value": 3.06391, "relative_strength": 43.849407, "rate_of_change": 1.7832600886043308, "market_dynamics": 1.679129, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.18, "high": 3.805, "low": 3.18, "close": 3.51, "volume": 837891}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.43, "activity_20": 3.144286, "activity_30": 2.922473}, "trend_signal": 1, "fair_value": 3.040897, "relative_strength": 52.124911, "rate_of_change": 2.185143522110162, "market_dynamics": 1.380966, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.32, "close": 3.39, "volume": 1078912}, "trend_line": 2.681, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.450182, "activity_20": 3.191095, "activity_30": 2.971226}, "trend_signal": 1, "fair_value": 3.010769, "relative_strength": 39.345813, "rate_of_change": 1.7714920626967143, "market_dynamics": 1.017194, "expectation": {"probability": 60.1497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 4.3899, "low": 3.38, "close": 4.11, "volume": 1918959}, "trend_line": 2.754, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.588727, "activity_20": 3.300381, "activity_30": 3.063419}, "trend_signal": 1, "fair_value": 2.986026, "relative_strength": 56.994818, "rate_of_change": 2.7228646027601626, "market_dynamics": 0.925189, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.97, "close": 4.03, "volume": 694791}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.688182, "activity_20": 3.393619, "activity_30": 3.145742}, "trend_signal": 1, "fair_value": 2.962115, "relative_strength": 48.341714, "rate_of_change": 2.5296659404502515, "market_dynamics": 1.038039, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.26, "low": 3.77, "close": 3.99, "volume": 780034}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.758909, "activity_20": 3.475714, "activity_30": 3.220989}, "trend_signal": 1, "fair_value": 2.93609, "relative_strength": 43.036967, "rate_of_change": 2.3963873927060098, "market_dynamics": 1.097907, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.33, "low": 3.86, "close": 3.97, "volume": 619482}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.808909, "activity_20": 3.547952, "activity_30": 3.290581}, "trend_signal": 1, "fair_value": 2.916987, "relative_strength": 33.607719, "rate_of_change": 2.2480980226075635, "market_dynamics": 1.144917, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 5.495, "low": 3.67, "close": 4.7, "volume": 6174478}, "trend_line": 3.039333, "activity_lines": {"activity_5": 4.234667, "activity_10": 3.983273, "activity_20": 3.683, "activity_30": 3.403075}, "trend_signal": 1, "fair_value": 2.898013, "relative_strength": 56.302957, "rate_of_change": 2.8075321690756825, "market_dynamics": 1.265363, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.775, "low": 3.91, "close": 4.49, "volume": 1213484}, "trend_line": 3.108667, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.102182, "activity_20": 3.788381, "activity_30": 3.496667}, "trend_signal": 1, "fair_value": 2.877179, "relative_strength": 45.688053, "rate_of_change": 2.2812242028102876, "market_dynamics": 1.349266, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 5.21, "low": 4.5, "close": 4.72, "volume": 1864524}, "trend_line": 3.186, "activity_lines": {"activity_5": 4.506, "activity_10": 4.252364, "activity_20": 3.905905, "activity_30": 3.600624}, "trend_signal": 1, "fair_value": 2.855769, "relative_strength": 46.79077, "rate_of_change": 2.4876578932384805, "market_dynamics": 1.483634, "expectation": {"probability": 52.5521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/390d824b-1646-4982-88f9-bfe659de5d61/", "share_image": "https://sharemaestro.com/terminal/390d824b-1646-4982-88f9-bfe659de5d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}