{"ticker": {"uuid": "3912b20d-3904-4479-95f8-cec9048444e3", "symbol": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7803 fell 6.23%, moving from 273.00 to 256.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.96 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 41.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.96"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 260.0, "low": 237.0, "close": 256.0, "volume": 6385000}, "trend_line": 280.733333, "activity_lines": {"activity_5": 254.2, "activity_10": 255.181818, "activity_20": 261.180952, "activity_30": 269.531183}, "trend_signal": 0, "fair_value": 255.905874, "relative_strength": -38.955476, "rate_of_change": -0.37851916252661294, "market_dynamics": -0.347465, "expectation": {"probability": 41.9719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 397.378574, "high": 424.716682, "low": 386.150437, "close": 401.284027, "volume": 4817200}, "trend_line": 374.840948, "activity_lines": {"activity_5": 412.642354, "activity_10": 416.914672, "activity_20": 402.848536, "activity_30": 389.367192}, "trend_signal": 1, "fair_value": 360.960064, "relative_strength": -9.304916, "rate_of_change": -0.24251886119272403, "market_dynamics": 0.794382, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 402.748565, "high": 446.684778, "low": 398.354945, "close": 443.267517, "volume": 4413600}, "trend_line": 376.663487, "activity_lines": {"activity_5": 420.257961, "activity_10": 422.497676, "activity_20": 408.05579, "activity_30": 393.781809}, "trend_signal": 1, "fair_value": 361.853185, "relative_strength": -4.175564, "rate_of_change": 0.48621662327029147, "market_dynamics": 0.629177, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.755711, "high": 456.936574, "low": 395.914038, "close": 399.331299, "volume": 6782200}, "trend_line": 377.558483, "activity_lines": {"activity_5": 412.186713, "activity_10": 418.734249, "activity_20": 408.581163, "activity_30": 395.244249}, "trend_signal": 1, "fair_value": 362.056328, "relative_strength": -11.043512, "rate_of_change": 0.23761156334222774, "market_dynamics": 0.497976, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.866772, "high": 405.189473, "low": 367.288611, "close": 377.600189, "volume": 5461200}, "trend_line": 378.396288, "activity_lines": {"activity_5": 400.907385, "activity_10": 410.859943, "activity_20": 406.788167, "activity_30": 395.24694}, "trend_signal": 1, "fair_value": 362.261726, "relative_strength": -16.619522, "rate_of_change": 0.2219007220664151, "market_dynamics": 0.371489, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.073268, "high": 384.965598, "low": 348.138557, "close": 361.396301, "volume": 4482600}, "trend_line": 378.807873, "activity_lines": {"activity_5": 386.879681, "activity_10": 400.505595, "activity_20": 403.336907, "activity_30": 394.150166}, "trend_signal": 1, "fair_value": 362.385031, "relative_strength": -17.92703, "rate_of_change": 0.1087708873084784, "market_dynamics": 0.081756, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 359.432192, "high": 373.180937, "low": 354.521916, "close": 358.941162, "volume": 2716400}, "trend_line": 379.365437, "activity_lines": {"activity_5": 374.33478, "activity_10": 391.042534, "activity_20": 399.641844, "activity_30": 392.868443}, "trend_signal": 0, "fair_value": 362.536153, "relative_strength": -18.272817, "rate_of_change": 0.1471891266631656, "market_dynamics": -0.44045, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 357.468078, "high": 374.654051, "low": 352.557802, "close": 371.216858, "volume": 3360600}, "trend_line": 381.162096, "activity_lines": {"activity_5": 368.704635, "activity_10": 385.033963, "activity_20": 397.108308, "activity_30": 392.342728}, "trend_signal": 0, "fair_value": 362.854632, "relative_strength": -15.104994, "rate_of_change": 0.4735958589712098, "market_dynamics": -0.736522, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 371.707887, "high": 380.055356, "low": 360.414218, "close": 364.833466, "volume": 2123400}, "trend_line": 382.420523, "activity_lines": {"activity_5": 365.750069, "activity_10": 378.890757, "activity_20": 394.023994, "activity_30": 391.289268}, "trend_signal": 0, "fair_value": 363.337526, "relative_strength": -17.465719, "rate_of_change": 0.3301553363270369, "market_dynamics": -0.934297, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.270661, "high": 371.707854, "low": 349.120577, "close": 353.048798, "volume": 1986000}, "trend_line": 383.579036, "activity_lines": {"activity_5": 361.167137, "activity_10": 372.332741, "activity_20": 389.91884, "activity_30": 389.394318}, "trend_signal": 0, "fair_value": 363.59321, "relative_strength": -18.488704, "rate_of_change": 0.30294216191947704, "market_dynamics": -1.061522, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.084689, "high": 357.468045, "low": 346.665441, "close": 354.521912, "volume": 1241000}, "trend_line": 383.468566, "activity_lines": {"activity_5": 358.712002, "activity_10": 367.212477, "activity_20": 386.04187, "activity_30": 387.519665}, "trend_signal": 0, "fair_value": 363.873893, "relative_strength": -18.63865, "rate_of_change": -0.02879980124877416, "market_dynamics": -1.104873, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.012936, "high": 355.012936, "low": 212.614931, "close": 216.543152, "volume": 36105200}, "trend_line": 379.084258, "activity_lines": {"activity_5": 310.722239, "activity_10": 337.757749, "activity_20": 369.114237, "activity_30": 376.750284}, "trend_signal": 0, "fair_value": 363.186875, "relative_strength": -48.203188, "rate_of_change": -1.1433291770778502, "market_dynamics": -1.161152, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.98035, "high": 241.585567, "low": 216.05213, "close": 221.944458, "volume": 17857600}, "trend_line": 375.189173, "activity_lines": {"activity_5": 274.026113, "activity_10": 312.644003, "activity_20": 353.459849, "activity_30": 366.612232}, "trend_signal": 0, "fair_value": 362.517368, "relative_strength": -46.671564, "rate_of_change": -1.0274984829362117, "market_dynamics": -1.188553, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.399595, "high": 243.549667, "low": 218.507265, "close": 243.05864, "volume": 13901200}, "trend_line": 371.72126, "activity_lines": {"activity_5": 254.319541, "activity_10": 295.393254, "activity_20": 340.514581, "activity_30": 358.087681}, "trend_signal": 0, "fair_value": 361.952098, "relative_strength": -42.911703, "rate_of_change": -0.9243105210821235, "market_dynamics": -1.191951, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247.968922, "high": 268.592069, "low": 244.531729, "close": 257.298462, "volume": 20008200}, "trend_line": 368.516463, "activity_lines": {"activity_5": 247.477897, "activity_10": 283.572884, "activity_20": 329.627798, "activity_30": 350.705565}, "trend_signal": 0, "fair_value": 361.269664, "relative_strength": -38.771489, "rate_of_change": -0.8621505802492937, "market_dynamics": -1.153154, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.262543, "high": 270.065149, "low": 244.531725, "close": 248.950974, "volume": 11249800}, "trend_line": 364.838143, "activity_lines": {"activity_5": 244.237114, "activity_10": 272.422094, "activity_20": 318.640961, "activity_30": 342.991663}, "trend_signal": 0, "fair_value": 360.368832, "relative_strength": -41.681947, "rate_of_change": -0.9981426528561861, "market_dynamics": -1.204829, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.424056, "high": 253.861251, "low": 233.729121, "close": 251.897141, "volume": 7833800}, "trend_line": 361.323121, "activity_lines": {"activity_5": 249.016448, "activity_10": 263.851431, "activity_20": 308.820508, "activity_30": 335.705147}, "trend_signal": 0, "fair_value": 359.50244, "relative_strength": -38.217761, "rate_of_change": -0.9634469606430345, "market_dynamics": -1.248475, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.879196, "high": 283.813929, "low": 246.986864, "close": 276.939545, "volume": 19885400}, "trend_line": 357.780393, "activity_lines": {"activity_5": 259.786318, "activity_10": 261.780187, "activity_20": 302.21497, "activity_30": 330.261045}, "trend_signal": 0, "fair_value": 358.714909, "relative_strength": -30.194981, "rate_of_change": -0.9804874900325049, "market_dynamics": -1.091872, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 277.430568, "high": 278.90365, "low": 252.388156, "close": 262.699738, "volume": 9225800}, "trend_line": 353.665368, "activity_lines": {"activity_5": 262.143247, "activity_10": 258.83402, "activity_20": 294.970909, "activity_30": 324.126809}, "trend_signal": 0, "fair_value": 357.637764, "relative_strength": -31.273433, "rate_of_change": -1.150153859884659, "market_dynamics": -1.033698, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.190767, "high": 273.993376, "low": 260.24463, "close": 261.717712, "volume": 4314200}, "trend_line": 350.00579, "activity_lines": {"activity_5": 262.863427, "activity_10": 257.56628, "activity_20": 288.572207, "activity_30": 318.194702}, "trend_signal": 0, "fair_value": 356.799325, "relative_strength": -33.62002, "rate_of_change": -1.0347572397871907, "market_dynamics": -0.897561, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.789457, "high": 262.699733, "low": 244.040699, "close": 250.424057, "volume": 7085000}, "trend_line": 345.904666, "activity_lines": {"activity_5": 259.524439, "activity_10": 255.905714, "activity_20": 281.839235, "activity_30": 311.770074}, "trend_signal": 0, "fair_value": 355.810713, "relative_strength": -33.587367, "rate_of_change": -1.171730330518238, "market_dynamics": -0.711624, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.968916, "high": 255.334331, "low": 239.130421, "close": 246.495834, "volume": 5841200}, "trend_line": 341.591238, "activity_lines": {"activity_5": 254.777837, "activity_10": 255.423613, "activity_20": 275.424955, "activity_30": 305.356601}, "trend_signal": 0, "fair_value": 355.139142, "relative_strength": -33.222049, "rate_of_change": -1.2469990792202972, "market_dynamics": -0.699549, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.567614, "high": 255.334319, "low": 241.585561, "close": 253.370209, "volume": 3665200}, "trend_line": 337.751046, "activity_lines": {"activity_5": 252.682781, "activity_10": 255.646804, "activity_20": 270.402464, "activity_30": 299.664922}, "trend_signal": 0, "fair_value": 354.49686, "relative_strength": -32.55608, "rate_of_change": -1.1242068217218155, "market_dynamics": -0.578339, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.298429, "high": 260.24461, "low": 248.950992, "close": 253.370209, "volume": 4783600}, "trend_line": 333.178584, "activity_lines": {"activity_5": 252.159014, "activity_10": 255.298618, "activity_20": 266.284247, "activity_30": 294.220997}, "trend_signal": 0, "fair_value": 353.860801, "relative_strength": -33.027359, "rate_of_change": -1.3537965475316318, "market_dynamics": -0.427415, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.352278, "high": 262.208707, "low": 243.549668, "close": 245.513779, "volume": 8669400}, "trend_line": 327.921152, "activity_lines": {"activity_5": 249.638406, "activity_10": 253.334508, "activity_20": 262.11285, "activity_30": 288.565203}, "trend_signal": 0, "fair_value": 353.143268, "relative_strength": -36.372219, "rate_of_change": -1.577962165779537, "market_dynamics": -0.279448, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.513779, "high": 248.459944, "low": 240.603502, "close": 243.05864, "volume": 3540400}, "trend_line": 321.524158, "activity_lines": {"activity_5": 247.37968, "activity_10": 251.138275, "activity_20": 258.336614, "activity_30": 283.090202}, "trend_signal": 0, "fair_value": 352.553109, "relative_strength": -36.45207, "rate_of_change": -1.9507719953362466, "market_dynamics": -0.083953, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.058641, "high": 250.915082, "low": 225.872681, "close": 226.363708, "volume": 9709000}, "trend_line": 314.863575, "activity_lines": {"activity_5": 240.047004, "activity_10": 246.013734, "activity_20": 253.533897, "activity_30": 276.950819}, "trend_signal": 0, "fair_value": 351.895598, "relative_strength": -39.871933, "rate_of_change": -2.071565334757824, "market_dynamics": 0.064356, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.363712, "high": 239.621456, "low": 221.944459, "close": 222.926514, "volume": 4723000}, "trend_line": 308.039599, "activity_lines": {"activity_5": 232.910739, "activity_10": 240.728492, "activity_20": 249.035149, "activity_30": 271.019395}, "trend_signal": 0, "fair_value": 351.181053, "relative_strength": -38.132733, "rate_of_change": -2.167280226047111, "market_dynamics": 0.04572, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.381651, "high": 227.345761, "low": 218.507265, "close": 222.435486, "volume": 4023000}, "trend_line": 300.12526, "activity_lines": {"activity_5": 227.640378, "activity_10": 236.336028, "activity_20": 245.195781, "activity_30": 265.496549}, "trend_signal": 0, "fair_value": 350.706806, "relative_strength": -38.910901, "rate_of_change": -2.569260259295424, "market_dynamics": -0.05959, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.327802, "high": 235.693234, "low": 220.962389, "close": 229.309875, "volume": 4715400}, "trend_line": 293.85579, "activity_lines": {"activity_5": 226.723794, "activity_10": 233.925529, "activity_20": 242.689203, "activity_30": 260.927815}, "trend_signal": 0, "fair_value": 350.460182, "relative_strength": -36.829834, "rate_of_change": -2.088951126606275, "market_dynamics": -0.160254, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.238082, "high": 241.585555, "low": 230.782945, "close": 240.6035, "volume": 5826000}, "trend_line": 288.678772, "activity_lines": {"activity_5": 230.652013, "activity_10": 234.157651, "activity_20": 241.847441, "activity_30": 257.492183}, "trend_signal": 0, "fair_value": 350.259508, "relative_strength": -33.68037, "rate_of_change": -1.7617546348159523, "market_dynamics": -0.176141, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.693224, "high": 245.513778, "low": 232.256031, "close": 243.549667, "volume": 1954200}, "trend_line": 283.42096, "activity_lines": {"activity_5": 235.725963, "activity_10": 235.103995, "activity_20": 241.828735, "activity_30": 254.580628}, "trend_signal": 0, "fair_value": 350.136053, "relative_strength": -32.096676, "rate_of_change": -1.8213365546670683, "market_dynamics": -0.173265, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.004803, "high": 246.004803, "low": 225.381655, "close": 229.309875, "volume": 5350400}, "trend_line": 276.289039, "activity_lines": {"activity_5": 234.907585, "activity_10": 233.514852, "activity_20": 240.325255, "activity_30": 251.08959}, "trend_signal": 0, "fair_value": 349.87154, "relative_strength": -39.230793, "rate_of_change": -2.516370348897265, "market_dynamics": -0.098085, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.309873, "high": 230.291928, "low": 219.489319, "close": 221.944458, "volume": 4388000}, "trend_line": 270.376144, "activity_lines": {"activity_5": 231.208511, "activity_10": 231.024004, "activity_20": 238.085235, "activity_30": 247.583488}, "trend_signal": 0, "fair_value": 349.476589, "relative_strength": -41.073101, "rate_of_change": -2.1401120440395003, "market_dynamics": -0.138853, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.435474, "high": 232.747054, "low": 219.489309, "close": 230.782944, "volume": 3772200}, "trend_line": 265.482236, "activity_lines": {"activity_5": 230.488334, "activity_10": 230.71153, "activity_20": 236.787518, "activity_30": 245.029088}, "trend_signal": 0, "fair_value": 349.206741, "relative_strength": -37.685678, "rate_of_change": -1.8100369091734698, "market_dynamics": -0.14475, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.765015, "high": 238.148359, "low": 224.399584, "close": 227.345749, "volume": 3650600}, "trend_line": 261.013884, "activity_lines": {"activity_5": 228.524221, "activity_10": 230.041945, "activity_20": 235.288714, "activity_30": 242.56867}, "trend_signal": 0, "fair_value": 348.705636, "relative_strength": -38.582967, "rate_of_change": -1.683107716480127, "market_dynamics": -0.040407, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.854738, "high": 230.782958, "low": 216.052124, "close": 216.543152, "volume": 4416000}, "trend_line": 256.267284, "activity_lines": {"activity_5": 223.843092, "activity_10": 227.69394, "activity_20": 232.863973, "activity_30": 239.69959}, "trend_signal": 0, "fair_value": 347.959506, "relative_strength": -41.92029, "rate_of_change": -1.818523952541927, "market_dynamics": -0.015646, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.48932, "high": 222.926513, "low": 174.805818, "close": 191.991776, "volume": 12026400}, "trend_line": 250.293114, "activity_lines": {"activity_5": 212.778605, "activity_10": 221.060605, "activity_20": 228.269358, "activity_30": 235.552783}, "trend_signal": 0, "fair_value": 346.915217, "relative_strength": -49.862305, "rate_of_change": -2.3312261739973077, "market_dynamics": 0.08158, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.357196, "high": 209.668775, "low": 196.41103, "close": 203.285416, "volume": 4761800}, "trend_line": 244.908179, "activity_lines": {"activity_5": 207.966539, "activity_10": 217.043108, "activity_20": 225.154841, "activity_30": 232.520029}, "trend_signal": 0, "fair_value": 346.037435, "relative_strength": -46.941544, "rate_of_change": -2.151451517759299, "market_dynamics": 0.004517, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.79439, "high": 215.070082, "low": 198.866169, "close": 204.267471, "volume": 4719800}, "trend_line": 239.948802, "activity_lines": {"activity_5": 204.72576, "activity_10": 213.55235, "activity_20": 222.416778, "activity_30": 229.898047}, "trend_signal": 0, "fair_value": 345.16517, "relative_strength": -46.873065, "rate_of_change": -2.02499443679257, "market_dynamics": -0.076582, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.339249, "high": 203.776442, "low": 179.225068, "close": 181.680206, "volume": 5196800}, "trend_line": 234.187412, "activity_lines": {"activity_5": 195.723591, "activity_10": 206.410132, "activity_20": 217.80112, "activity_30": 226.138783}, "trend_signal": 0, "fair_value": 343.977003, "relative_strength": -51.600166, "rate_of_change": -2.4010913794851976, "market_dynamics": -0.177965, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.225066, "high": 182.662261, "low": 174.805818, "close": 176.2789, "volume": 4598400}, "trend_line": 232.84527, "activity_lines": {"activity_5": 187.965356, "activity_10": 199.357192, "activity_20": 212.998404, "activity_30": 222.40275}, "trend_signal": 0, "fair_value": 342.870102, "relative_strength": -50.947171, "rate_of_change": -0.5731059532781358, "market_dynamics": -0.360292, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.751971, "high": 188.554578, "low": 177.260943, "close": 186.590469, "volume": 2348200}, "trend_line": 231.666804, "activity_lines": {"activity_5": 186.328595, "activity_10": 195.402187, "activity_20": 209.512108, "activity_30": 219.418569}, "trend_signal": 0, "fair_value": 341.817634, "relative_strength": -49.905533, "rate_of_change": -0.5061154989319672, "market_dynamics": -0.496339, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 186.590469, "high": 193.464855, "low": 184.626359, "close": 191.00972, "volume": 2467000}, "trend_line": 229.93184, "activity_lines": {"activity_5": 186.525004, "activity_10": 193.027399, "activity_20": 206.764691, "activity_30": 216.795532}, "trend_signal": 0, "fair_value": 340.776383, "relative_strength": -47.091042, "rate_of_change": -0.7489048797858925, "market_dynamics": -0.604704, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.009732, "high": 192.482815, "low": 176.76993, "close": 181.189178, "volume": 2754400}, "trend_line": 227.394863, "activity_lines": {"activity_5": 184.266279, "activity_10": 189.429508, "activity_20": 203.37894, "activity_30": 213.650844}, "trend_signal": 0, "fair_value": 339.472291, "relative_strength": -47.042298, "rate_of_change": -1.1033604567336162, "market_dynamics": -0.727114, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.680206, "high": 189.045605, "low": 178.243013, "close": 183.644302, "volume": 2673200}, "trend_line": 225.217974, "activity_lines": {"activity_5": 184.364481, "activity_10": 187.179708, "activity_20": 200.533318, "activity_30": 210.828227}, "trend_signal": 0, "fair_value": 338.234492, "relative_strength": -45.973728, "rate_of_change": -0.9573167006855334, "market_dynamics": -0.769409, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.662263, "high": 185.608429, "low": 173.823746, "close": 174.805801, "volume": 2423600}, "trend_line": 222.648263, "activity_lines": {"activity_5": 181.385577, "activity_10": 184.117479, "activity_20": 197.128859, "activity_30": 207.575829}, "trend_signal": 0, "fair_value": 337.129037, "relative_strength": -43.990369, "rate_of_change": -1.1409884186241779, "market_dynamics": -0.813708, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 178.242996, "high": 185.608426, "low": 175.296831, "close": 182.171219, "volume": 1873200}, "trend_line": 219.489319, "activity_lines": {"activity_5": 180.960019, "activity_10": 183.153278, "activity_20": 194.671383, "activity_30": 204.964407}, "trend_signal": 0, "fair_value": 336.061463, "relative_strength": -41.593307, "rate_of_change": -1.4188046910565797, "market_dynamics": -0.767326, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.135329, "high": 185.608412, "low": 179.225068, "close": 181.189178, "volume": 728600}, "trend_line": 216.7723, "activity_lines": {"activity_5": 180.50173, "activity_10": 182.18908, "activity_20": 192.314451, "activity_30": 202.49343}, "trend_signal": 0, "fair_value": 334.914482, "relative_strength": -41.002931, "rate_of_change": -1.2378821039578667, "market_dynamics": -0.655525, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.680206, "high": 184.626371, "low": 175.787857, "close": 178.242996, "volume": 1659600}, "trend_line": 213.98981, "activity_lines": {"activity_5": 179.716084, "activity_10": 181.090962, "activity_20": 189.873342, "activity_30": 200.007668}, "trend_signal": 0, "fair_value": 333.83806, "relative_strength": -40.543939, "rate_of_change": -1.2836003493066206, "market_dynamics": -0.497544, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.260941, "high": 188.063552, "low": 165.967304, "close": 171.368607, "volume": 6484000}, "trend_line": 211.354628, "activity_lines": {"activity_5": 176.835386, "activity_10": 179.216128, "activity_20": 187.020705, "activity_30": 197.257913}, "trend_signal": 0, "fair_value": 332.688794, "relative_strength": -42.169467, "rate_of_change": -1.2314520957797077, "market_dynamics": -0.199842, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.350679, "high": 177.751982, "low": 154.182663, "close": 155.164719, "volume": 4670400}, "trend_line": 208.310257, "activity_lines": {"activity_5": 169.371772, "activity_10": 174.582615, "activity_20": 182.95453, "activity_30": 193.632758}, "trend_signal": 0, "fair_value": 331.369545, "relative_strength": -46.160732, "rate_of_change": -1.4404089604321246, "market_dynamics": -0.082283, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.637784, "high": 163.512175, "low": 150.745454, "close": 160.074982, "volume": 3635400}, "trend_line": 205.200417, "activity_lines": {"activity_5": 164.854318, "activity_10": 171.225772, "activity_20": 179.77688, "activity_30": 190.520805}, "trend_signal": 0, "fair_value": 329.922328, "relative_strength": -42.993814, "rate_of_change": -1.4928885618916115, "market_dynamics": -0.054974, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.566024, "high": 167.931426, "low": 158.110886, "close": 165.476288, "volume": 1966200}, "trend_line": 202.270619, "activity_lines": {"activity_5": 163.610382, "activity_10": 169.333084, "activity_20": 177.44333, "activity_30": 187.957958}, "trend_signal": 0, "fair_value": 328.556401, "relative_strength": -40.080228, "rate_of_change": -1.4277739016485416, "market_dynamics": 0.015331, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.476288, "high": 184.626357, "low": 164.494233, "close": 183.153275, "volume": 3074400}, "trend_line": 200.191936, "activity_lines": {"activity_5": 169.306301, "activity_10": 171.118639, "activity_20": 177.062199, "activity_30": 186.72458}, "trend_signal": 0, "fair_value": 327.397121, "relative_strength": -32.366223, "rate_of_change": -1.0276742169855189, "market_dynamics": 0.253106, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.153278, "high": 191.009716, "low": 178.243013, "close": 182.171219, "volume": 2809800}, "trend_line": 198.162355, "activity_lines": {"activity_5": 174.347516, "activity_10": 172.689926, "activity_20": 176.814346, "activity_30": 185.561954}, "trend_signal": 0, "fair_value": 326.317103, "relative_strength": -30.92813, "rate_of_change": -1.013817559564441, "market_dynamics": 0.535049, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.135344, "high": 194.808108, "low": 179.716096, "close": 191.329391, "volume": 2171800}, "trend_line": 196.994544, "activity_lines": {"activity_5": 181.721281, "activity_10": 175.95312, "activity_20": 177.653817, "activity_30": 185.121117}, "trend_signal": 0, "fair_value": 325.40079, "relative_strength": -27.93681, "rate_of_change": -0.5893203075831434, "market_dynamics": 0.951727, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 191.329394, "high": 194.808109, "low": 180.396283, "close": 193.31723, "volume": 3010000}, "trend_line": 196.007568, "activity_lines": {"activity_5": 187.346681, "activity_10": 179.277309, "activity_20": 178.802672, "activity_30": 184.883871}, "trend_signal": 0, "fair_value": 324.66911, "relative_strength": -28.230128, "rate_of_change": -0.501016921565096, "market_dynamics": 1.288728, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.814189, "high": 200.771613, "low": 186.359795, "close": 197.789856, "volume": 3259800}, "trend_line": 195.186047, "activity_lines": {"activity_5": 192.246806, "activity_10": 183.212049, "activity_20": 180.37118, "activity_30": 184.998857}, "trend_signal": 0, "fair_value": 324.0221, "relative_strength": -25.703001, "rate_of_change": -0.4191271839054653, "market_dynamics": 1.329679, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.771612, "high": 202.262491, "low": 190.832422, "close": 193.814178, "volume": 1935800}, "trend_line": 194.002857, "activity_lines": {"activity_5": 193.667467, "activity_10": 186.122107, "activity_20": 181.58722, "activity_30": 184.91035}, "trend_signal": 0, "fair_value": 323.442161, "relative_strength": -23.636793, "rate_of_change": -0.6061857485130564, "market_dynamics": 1.31417, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.335464, "high": 197.789855, "low": 187.353708, "close": 188.347626, "volume": 1455400}, "trend_line": 192.260995, "activity_lines": {"activity_5": 192.555217, "activity_10": 187.755135, "activity_20": 182.332415, "activity_30": 184.545496}, "trend_signal": 0, "fair_value": 322.922069, "relative_strength": -19.571227, "rate_of_change": -0.8978537877924125, "market_dynamics": 1.243294, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.323306, "high": 193.317225, "low": 171.947972, "close": 172.444931, "volume": 2432200}, "trend_line": 189.890837, "activity_lines": {"activity_5": 185.730309, "activity_10": 186.188054, "activity_20": 181.531317, "activity_30": 183.26704}, "trend_signal": 0, "fair_value": 322.39337, "relative_strength": -21.256088, "rate_of_change": -1.2327815114032898, "market_dynamics": 1.013968, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.051347, "high": 174.929719, "low": 139.645604, "close": 170.954056, "volume": 4532800}, "trend_line": 187.945643, "activity_lines": {"activity_5": 179.667406, "activity_10": 184.035719, "activity_20": 180.606488, "activity_30": 182.045313}, "trend_signal": 0, "fair_value": 321.720559, "relative_strength": -18.412065, "rate_of_change": -1.0243748622794342, "market_dynamics": 0.825733, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.972286, "high": 192.323303, "low": 167.972286, "close": 184.868912, "volume": 3836800}, "trend_line": 186.709792, "activity_lines": {"activity_5": 179.733667, "activity_10": 184.215557, "activity_20": 181.081343, "activity_30": 181.846814}, "trend_signal": 0, "fair_value": 320.930056, "relative_strength": -18.279683, "rate_of_change": -0.6575576748006853, "market_dynamics": 0.778461, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.87499, "high": 185.862828, "low": 172.444924, "close": 173.438843, "volume": 2320800}, "trend_line": 184.798322, "activity_lines": {"activity_5": 176.851301, "activity_10": 181.964607, "activity_20": 180.496861, "activity_30": 180.990624}, "trend_signal": 0, "fair_value": 319.832172, "relative_strength": -23.315353, "rate_of_change": -1.023765266687234, "market_dynamics": 0.60153, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.941885, "high": 187.353712, "low": 172.444929, "close": 184.371948, "volume": 3603600}, "trend_line": 183.365862, "activity_lines": {"activity_5": 178.971659, "activity_10": 181.87812, "activity_20": 180.990535, "activity_30": 180.963116}, "trend_signal": 0, "fair_value": 318.68226, "relative_strength": -18.371012, "rate_of_change": -0.7751477310492139, "market_dynamics": 0.786466, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.359794, "high": 187.850673, "low": 168.46925, "close": 169.960129, "volume": 2983800}, "trend_line": 181.813094, "activity_lines": {"activity_5": 176.553123, "activity_10": 179.131289, "activity_20": 180.108189, "activity_30": 180.09823}, "trend_signal": 0, "fair_value": 317.383964, "relative_strength": -19.230332, "rate_of_change": -0.8468141141779085, "market_dynamics": 0.686612, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.996615, "high": 171.947967, "low": 163.002694, "close": 168.966217, "volume": 1627800}, "trend_line": 181.045575, "activity_lines": {"activity_5": 173.968936, "activity_10": 176.59228, "activity_20": 179.154259, "activity_30": 179.269399}, "trend_signal": 0, "fair_value": 316.206076, "relative_strength": -19.368107, "rate_of_change": -0.4221472629468552, "market_dynamics": 0.356187, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.451015, "high": 178.905394, "low": 166.978375, "close": 176.917557, "volume": 1721000}, "trend_line": 180.166647, "activity_lines": {"activity_5": 174.167719, "activity_10": 175.941714, "activity_20": 179.02048, "activity_30": 179.003075}, "trend_signal": 0, "fair_value": 314.991268, "relative_strength": -17.27324, "rate_of_change": -0.48547334006920734, "market_dynamics": 0.206394, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.414515, "high": 194.311146, "low": 171.947968, "close": 187.353714, "volume": 3964600}, "trend_line": 179.602855, "activity_lines": {"activity_5": 178.37531, "activity_10": 177.568127, "activity_20": 179.900963, "activity_30": 179.466757}, "trend_signal": 0, "fair_value": 313.86047, "relative_strength": -15.886502, "rate_of_change": -0.3129280637608838, "market_dynamics": 0.075122, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.39628, "high": 186.359793, "low": 172.941883, "close": 173.438843, "volume": 2939000}, "trend_line": 179.328143, "activity_lines": {"activity_5": 177.016954, "activity_10": 176.782027, "activity_20": 179.412835, "activity_30": 179.069079}, "trend_signal": 0, "fair_value": 312.635808, "relative_strength": -18.611651, "rate_of_change": -0.15295525229818527, "market_dynamics": -0.047038, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.923648, "high": 176.420608, "low": 166.978367, "close": 167.475327, "volume": 1398200}, "trend_line": 179.03469, "activity_lines": {"activity_5": 174.399632, "activity_10": 175.18272, "activity_20": 178.346895, "activity_30": 178.304381}, "trend_signal": 0, "fair_value": 311.242251, "relative_strength": -22.286601, "rate_of_change": -0.16364023799655333, "market_dynamics": -0.151098, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.469254, "high": 169.960136, "low": 165.984448, "close": 167.475327, "volume": 1304200}, "trend_line": 178.397519, "activity_lines": {"activity_5": 171.947964, "activity_10": 173.67377, "activity_20": 177.222334, "activity_30": 177.558615}, "trend_signal": 0, "fair_value": 309.920249, "relative_strength": -19.992034, "rate_of_change": -0.35589248094881687, "market_dynamics": -0.279144, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.972298, "high": 170.954055, "low": 157.536148, "close": 157.536148, "volume": 2457600}, "trend_line": 177.281733, "activity_lines": {"activity_5": 166.282629, "activity_10": 170.420946, "activity_20": 175.115944, "activity_30": 176.212721}, "trend_signal": 0, "fair_value": 308.464535, "relative_strength": -21.553466, "rate_of_change": -0.6254492810519332, "market_dynamics": -0.670107, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.027029, "high": 171.451011, "low": 159.027029, "close": 165.984451, "volume": 2021600}, "trend_line": 176.774909, "activity_lines": {"activity_5": 164.725488, "activity_10": 169.201136, "activity_20": 173.851964, "activity_30": 175.483864}, "trend_signal": 0, "fair_value": 306.994532, "relative_strength": -16.569195, "rate_of_change": -0.28588619449020986, "market_dynamics": -0.773612, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.966216, "high": 174.432773, "low": 165.4875, "close": 172.941895, "volume": 1414400}, "trend_line": 176.418162, "activity_lines": {"activity_5": 166.912114, "activity_10": 169.38185, "activity_20": 173.332354, "activity_30": 175.236572}, "trend_signal": 0, "fair_value": 305.629795, "relative_strength": -15.194756, "rate_of_change": -0.20180861753407142, "market_dynamics": -0.618241, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.947963, "high": 195.802028, "low": 161.014865, "close": 166.978378, "volume": 7855200}, "trend_line": 176.157248, "activity_lines": {"activity_5": 167.14403, "activity_10": 168.686108, "activity_20": 172.28874, "activity_30": 174.627554}, "trend_signal": 0, "fair_value": 303.363495, "relative_strength": -15.359782, "rate_of_change": -0.14789520366955497, "market_dynamics": -0.350007, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.47533, "high": 190.832428, "low": 167.47533, "close": 183.378036, "volume": 4998000}, "trend_line": 176.197475, "activity_lines": {"activity_5": 172.875628, "activity_10": 171.026335, "activity_20": 172.922955, "activity_30": 175.093411}, "trend_signal": 0, "fair_value": 301.382765, "relative_strength": -5.30531, "rate_of_change": 0.02283584720850507, "market_dynamics": 0.107365, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.378041, "high": 195.802024, "low": 182.384123, "close": 194.808105, "volume": 3804800}, "trend_line": 176.651439, "activity_lines": {"activity_5": 181.35707, "activity_10": 175.182724, "activity_20": 174.693078, "activity_30": 176.294097}, "trend_signal": 0, "fair_value": 299.688417, "relative_strength": 1.441658, "rate_of_change": 0.25764500881752894, "market_dynamics": 0.619974, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.311138, "high": 194.808097, "low": 185.86284, "close": 189.838516, "volume": 2410800}, "trend_line": 177.037957, "activity_lines": {"activity_5": 185.697184, "activity_10": 178.110268, "activity_20": 176.004105, "activity_30": 177.144876}, "trend_signal": 0, "fair_value": 297.915546, "relative_strength": -2.617922, "rate_of_change": 0.21880263313337361, "market_dynamics": 0.941072, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.832431, "high": 204.747298, "low": 190.832431, "close": 202.75946, "volume": 3669400}, "trend_line": 178.084319, "activity_lines": {"activity_5": 192.754009, "activity_10": 183.341897, "activity_20": 178.56463, "activity_30": 178.804328}, "trend_signal": 1, "fair_value": 296.418391, "relative_strength": 3.654095, "rate_of_change": 0.5910382257743676, "market_dynamics": 1.272, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.268572, "high": 201.765532, "low": 187.353708, "close": 197.292908, "volume": 3113400}, "trend_line": 179.488592, "activity_lines": {"activity_5": 196.000812, "activity_10": 187.046504, "activity_20": 180.535903, "activity_30": 180.043592}, "trend_signal": 1, "fair_value": 294.75086, "relative_strength": 3.592204, "rate_of_change": 0.7885438807220403, "market_dynamics": 1.382205, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197.292898, "high": 204.747293, "low": 195.305062, "close": 200.274658, "volume": 4408600}, "trend_line": 180.828581, "activity_lines": {"activity_5": 198.220563, "activity_10": 190.751111, "activity_20": 182.672829, "activity_30": 181.384628}, "trend_signal": 1, "fair_value": 293.107109, "relative_strength": 1.9184, "rate_of_change": 0.7465594247906311, "market_dynamics": 1.390621, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.280733, "high": 206.238165, "low": 199.280733, "close": 203.256409, "volume": 643400}, "trend_line": 182.087918, "activity_lines": {"activity_5": 200.307789, "activity_10": 194.401502, "activity_20": 184.954109, "activity_30": 182.831585}, "trend_signal": 1, "fair_value": 291.821584, "relative_strength": 5.352705, "rate_of_change": 0.696425859803649, "market_dynamics": 1.336069, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.256407, "high": 204.747285, "low": 188.844586, "close": 195.802017, "volume": 2294600}, "trend_line": 182.509543, "activity_lines": {"activity_5": 199.346998, "activity_10": 195.865273, "activity_20": 186.437887, "activity_30": 183.716366}, "trend_signal": 1, "fair_value": 290.653164, "relative_strength": 3.911236, "rate_of_change": 0.2315502338820777, "market_dynamics": 1.181446, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.80811, "high": 202.759456, "low": 191.826353, "close": 197.789856, "volume": 1822600}, "trend_line": 183.030164, "activity_lines": {"activity_5": 198.651253, "activity_10": 197.14833, "activity_20": 188.004492, "activity_30": 184.702192}, "trend_signal": 1, "fair_value": 289.579931, "relative_strength": 7.424844, "rate_of_change": 0.28525686462324085, "market_dynamics": 1.070063, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.783777, "high": 209.219921, "low": 198.286814, "close": 208.722961, "volume": 1934400}, "trend_line": 183.60995, "activity_lines": {"activity_5": 201.931184, "activity_10": 199.967444, "activity_20": 190.548451, "activity_30": 186.359792}, "trend_signal": 1, "fair_value": 288.849005, "relative_strength": 9.701016, "rate_of_change": 0.3167707373086243, "market_dynamics": 0.998885, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.207767, "high": 231.08615, "low": 210.710808, "close": 226.116547, "volume": 4863200}, "trend_line": 184.70326, "activity_lines": {"activity_5": 210.246973, "activity_10": 205.190036, "activity_20": 194.564356, "activity_30": 189.102153}, "trend_signal": 1, "fair_value": 287.941798, "relative_strength": 20.20065, "rate_of_change": 0.5954524795633366, "market_dynamics": 1.178654, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.631752, "high": 226.613502, "low": 219.656076, "close": 222.637833, "volume": 2038600}, "trend_line": 185.531526, "activity_lines": {"activity_5": 215.680398, "activity_10": 209.00307, "activity_20": 197.976811, "activity_30": 191.549545}, "trend_signal": 1, "fair_value": 287.032513, "relative_strength": 20.811061, "rate_of_change": 0.4484306340884365, "market_dynamics": 1.281479, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 222.637831, "high": 232.577014, "low": 220.649993, "close": 226.116547, "volume": 2891400}, "trend_line": 186.608272, "activity_lines": {"activity_5": 220.981299, "activity_10": 212.942603, "activity_20": 201.502857, "activity_30": 194.167934}, "trend_signal": 1, "fair_value": 286.626196, "relative_strength": 21.176765, "rate_of_change": 0.5803574320840683, "market_dynamics": 1.40878, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.976671, "high": 278.297279, "low": 239.037482, "close": 267.861145, "volume": 14796600}, "trend_line": 189.258722, "activity_lines": {"activity_5": 238.176098, "activity_10": 223.812462, "activity_20": 208.819993, "activity_30": 199.410054}, "trend_signal": 1, "fair_value": 286.535695, "relative_strength": 43.934622, "rate_of_change": 1.4203282478281598, "market_dynamics": 1.543694, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.824646, "high": 288.733433, "low": 260.903714, "close": 283.266876, "volume": 6801400}, "trend_line": 192.952787, "activity_lines": {"activity_5": 255.834721, "activity_10": 236.299697, "activity_20": 217.154712, "activity_30": 205.475097}, "trend_signal": 1, "fair_value": 286.486393, "relative_strength": 57.276183, "rate_of_change": 1.9518598461211183, "market_dynamics": 1.548659, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 284.260813, "high": 289.230408, "low": 255.934114, "close": 259.90979, "volume": 6124000}, "trend_line": 195.917978, "activity_lines": {"activity_5": 260.738054, "activity_10": 242.977025, "activity_20": 222.713558, "activity_30": 209.794903}, "trend_signal": 1, "fair_value": 286.226699, "relative_strength": 43.947858, "rate_of_change": 1.5367443228482647, "market_dynamics": 1.558962, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 261.897617, "high": 270.345947, "low": 241.522301, "close": 265.873291, "volume": 5150800}, "trend_line": 198.618124, "activity_lines": {"activity_5": 265.376339, "activity_10": 249.654351, "activity_20": 228.400193, "activity_30": 214.308149}, "trend_signal": 1, "fair_value": 285.818565, "relative_strength": 45.096955, "rate_of_change": 1.3782022597231938, "market_dynamics": 1.547925, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 267.861129, "high": 279.29121, "low": 261.400685, "close": 278.79425, "volume": 4032000}, "trend_line": 202.129971, "activity_lines": {"activity_5": 271.439245, "activity_10": 257.542453, "activity_20": 234.801504, "activity_30": 219.480802}, "trend_signal": 1, "fair_value": 285.63637, "relative_strength": 47.996468, "rate_of_change": 1.768140252900595, "market_dynamics": 1.442493, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.763858, "high": 309.108779, "low": 279.788182, "close": 296.684784, "volume": 7786800}, "trend_line": 205.873733, "activity_lines": {"activity_5": 279.953817, "activity_10": 267.17443, "activity_20": 242.369486, "activity_30": 225.581113}, "trend_signal": 1, "fair_value": 285.453746, "relative_strength": 57.875479, "rate_of_change": 1.8521558091946568, "market_dynamics": 1.433487, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 291.715198, "high": 293.206076, "low": 242.019245, "close": 257.424988, "volume": 8610800}, "trend_line": 208.789228, "activity_lines": {"activity_5": 273.460213, "activity_10": 267.870173, "activity_20": 245.609188, "activity_30": 228.907}, "trend_signal": 1, "fair_value": 284.688123, "relative_strength": 48.845796, "rate_of_change": 1.4161568634887587, "market_dynamics": 1.320587, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.656083, "high": 274.81856, "low": 219.159124, "close": 265.376343, "volume": 12164600}, "trend_line": 212.002899, "activity_lines": {"activity_5": 271.339854, "activity_10": 269.126126, "activity_20": 249.175464, "activity_30": 232.557782}, "trend_signal": 1, "fair_value": 283.894136, "relative_strength": 52.47006, "rate_of_change": 1.5391938706722958, "market_dynamics": 1.235146, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.364197, "high": 281.279062, "low": 263.885463, "close": 280.285126, "volume": 4314000}, "trend_line": 215.448484, "activity_lines": {"activity_5": 273.824652, "activity_10": 272.378951, "activity_20": 253.771155, "activity_30": 236.963087}, "trend_signal": 1, "fair_value": 283.332608, "relative_strength": 53.813377, "rate_of_change": 1.6252537188182477, "market_dynamics": 1.126541, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.775994, "high": 286.248631, "low": 270.842904, "close": 279.291199, "volume": 4199200}, "trend_line": 218.513067, "activity_lines": {"activity_5": 275.017353, "activity_10": 274.40293, "activity_20": 257.865154, "activity_30": 241.081972}, "trend_signal": 1, "fair_value": 282.710264, "relative_strength": 47.448763, "rate_of_change": 1.422420312783449, "market_dynamics": 0.866346, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.291205, "high": 284.757751, "low": 270.345944, "close": 271.836823, "volume": 2149200}, "trend_line": 221.793, "activity_lines": {"activity_5": 273.692131, "activity_10": 274.104756, "activity_20": 260.823246, "activity_30": 244.522214}, "trend_signal": 1, "fair_value": 282.243914, "relative_strength": 37.809968, "rate_of_change": 1.501023735116033, "market_dynamics": 0.617976, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.836823, "high": 274.818579, "low": 263.885464, "close": 265.873291, "volume": 1387800}, "trend_line": 225.072932, "activity_lines": {"activity_5": 272.035596, "activity_10": 272.650019, "activity_20": 262.884444, "activity_30": 247.366104}, "trend_signal": 1, "fair_value": 281.817114, "relative_strength": 31.22575, "rate_of_change": 1.4788257519398729, "market_dynamics": 0.234425, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.382413, "high": 316.563171, "low": 259.909778, "close": 316.563171, "volume": 6126400}, "trend_line": 230.042527, "activity_lines": {"activity_5": 286.712467, "activity_10": 280.72787, "activity_20": 269.446676, "activity_30": 253.2687}, "trend_signal": 1, "fair_value": 281.581471, "relative_strength": 53.047147, "rate_of_change": 2.2079931850712278, "market_dynamics": 0.161598, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.532766, "high": 352.344252, "low": 306.623985, "close": 326.999329, "volume": 20496400}, "trend_line": 235.691299, "activity_lines": {"activity_5": 301.455603, "activity_10": 289.673144, "activity_20": 276.449073, "activity_30": 259.523977}, "trend_signal": 1, "fair_value": 281.367615, "relative_strength": 57.963599, "rate_of_change": 2.455533797887718, "market_dynamics": 0.27011, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 339.920275, "high": 358.804719, "low": 332.962843, "close": 353.338165, "volume": 8722600}, "trend_line": 241.936423, "activity_lines": {"activity_5": 321.864071, "activity_10": 302.295913, "activity_20": 285.370678, "activity_30": 267.114098}, "trend_signal": 1, "fair_value": 281.336598, "relative_strength": 64.152409, "rate_of_change": 2.649704943074714, "market_dynamics": 0.517127, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 352.841203, "high": 357.810797, "low": 333.956742, "close": 335.94458, "volume": 4259200}, "trend_line": 247.369846, "activity_lines": {"activity_5": 331.538212, "activity_10": 310.40087, "activity_20": 291.885579, "activity_30": 273.17914}, "trend_signal": 1, "fair_value": 281.225194, "relative_strength": 54.571918, "rate_of_change": 2.2458061223795167, "market_dynamics": 0.753241, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.938515, "high": 399.555397, "low": 333.956758, "close": 376.198303, "volume": 10060800}, "trend_line": 254.343844, "activity_lines": {"activity_5": 350.356411, "activity_10": 325.11087, "activity_20": 301.576289, "activity_30": 281.490654}, "trend_signal": 1, "fair_value": 281.542939, "relative_strength": 69.708266, "rate_of_change": 2.819259547099364, "market_dynamics": 0.967207, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.719588, "high": 387.628372, "low": 368.743913, "close": 375.701355, "volume": 6003200}, "trend_line": 260.754621, "activity_lines": {"activity_5": 361.653959, "activity_10": 337.571001, "activity_20": 310.422168, "activity_30": 289.32017}, "trend_signal": 1, "fair_value": 281.616387, "relative_strength": 64.243543, "rate_of_change": 2.5205158887195225, "market_dynamics": 1.025272, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.222639, "high": 388.125317, "low": 362.0, "close": 375.0, "volume": 4701800}, "trend_line": 266.761017, "activity_lines": {"activity_5": 368.775177, "activity_10": 347.897704, "activity_20": 318.488944, "activity_30": 296.69084}, "trend_signal": 1, "fair_value": 281.706072, "relative_strength": 54.553084, "rate_of_change": 2.303466752368694, "market_dynamics": 1.076374, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.0, "high": 385.0, "low": 344.0, "close": 345.0, "volume": 4518200}, "trend_line": 271.933067, "activity_lines": {"activity_5": 362.69635, "activity_10": 351.047773, "activity_20": 322.973042, "activity_30": 301.738516}, "trend_signal": 1, "fair_value": 281.583108, "relative_strength": 41.626756, "rate_of_change": 1.9388327643090417, "market_dynamics": 1.084575, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.0, "high": 351.5, "low": 335.0, "close": 336.0, "volume": 2696000}, "trend_line": 276.374418, "activity_lines": {"activity_5": 354.173401, "activity_10": 351.366772, "activity_20": 326.033886, "activity_30": 305.871867}, "trend_signal": 1, "fair_value": 281.50885, "relative_strength": 37.182195, "rate_of_change": 1.633251538327995, "market_dynamics": 0.842788, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.5, "high": 342.0, "low": 328.5, "close": 336.0, "volume": 2776800}, "trend_line": 280.997988, "activity_lines": {"activity_5": 345.646757, "activity_10": 350.519169, "activity_20": 328.770259, "activity_30": 309.718679}, "trend_signal": 1, "fair_value": 281.390781, "relative_strength": 34.81481, "rate_of_change": 1.6729370371754266, "market_dynamics": 0.557227, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.5, "high": 342.5, "low": 321.5, "close": 341.0, "volume": 2451200}, "trend_line": 285.688833, "activity_lines": {"activity_5": 341.466667, "activity_10": 349.305625, "activity_20": 331.731712, "activity_30": 313.589776}, "trend_signal": 1, "fair_value": 281.19993, "relative_strength": 30.128368, "rate_of_change": 1.6693518104478267, "market_dynamics": 0.233499, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.0, "high": 342.5, "low": 330.5, "close": 337.0, "volume": 2304800}, "trend_line": 290.146952, "activity_lines": {"activity_5": 338.266667, "activity_10": 346.920503, "activity_20": 333.926069, "activity_30": 316.900174}, "trend_signal": 1, "fair_value": 281.010037, "relative_strength": 29.311375, "rate_of_change": 1.5604806646397729, "market_dynamics": 0.007414, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 327.0, "high": 345.0, "low": 324.0, "close": 339.5, "volume": 2994600}, "trend_line": 294.936885, "activity_lines": {"activity_5": 338.433333, "activity_10": 344.808095, "activity_20": 336.019823, "activity_30": 320.084242}, "trend_signal": 1, "fair_value": 280.845559, "relative_strength": 25.863978, "rate_of_change": 1.6508644902118494, "market_dynamics": -0.192396, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.5, "high": 372.5, "low": 340.5, "close": 350.0, "volume": 11601000}, "trend_line": 300.010557, "activity_lines": {"activity_5": 342.466667, "activity_10": 344.856382, "activity_20": 338.824502, "activity_30": 323.636701}, "trend_signal": 1, "fair_value": 280.601308, "relative_strength": 23.91026, "rate_of_change": 1.7202568610568962, "market_dynamics": -0.147164, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 342.5, "high": 362.5, "low": 341.0, "close": 343.0, "volume": 6674200}, "trend_line": 304.486458, "activity_lines": {"activity_5": 343.233333, "activity_10": 343.376388, "activity_20": 340.708632, "activity_30": 326.410213}, "trend_signal": 1, "fair_value": 280.248033, "relative_strength": 22.281266, "rate_of_change": 1.4919144995287688, "market_dynamics": -0.297696, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.0, "high": 375.0, "low": 346.5, "close": 358.5, "volume": 6854200}, "trend_line": 308.89924, "activity_lines": {"activity_5": 348.7, "activity_10": 345.318182, "activity_20": 343.661453, "activity_30": 329.894958}, "trend_signal": 1, "fair_value": 279.898672, "relative_strength": 26.216195, "rate_of_change": 1.4492539435037837, "market_dynamics": -0.305462, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357.5, "high": 361.5, "low": 325.5, "close": 344.0, "volume": 6224000}, "trend_line": 312.944645, "activity_lines": {"activity_5": 348.166667, "activity_10": 344.936364, "activity_20": 344.789875, "activity_30": 332.159523}, "trend_signal": 1, "fair_value": 279.470444, "relative_strength": 19.119873, "rate_of_change": 1.3096196028193399, "market_dynamics": -0.399773, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.5, "high": 346.0, "low": 326.5, "close": 332.0, "volume": 3928000}, "trend_line": 316.474094, "activity_lines": {"activity_5": 343.166667, "activity_10": 342.936364, "activity_20": 344.472036, "activity_30": 333.388901}, "trend_signal": 1, "fair_value": 278.840118, "relative_strength": 9.593973, "rate_of_change": 1.1278189470217648, "market_dynamics": -0.731192, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 331.5, "high": 341.0, "low": 330.0, "close": 334.5, "volume": 2471800}, "trend_line": 318.695389, "activity_lines": {"activity_5": 339.5, "activity_10": 341.627273, "activity_20": 344.141298, "activity_30": 334.551862}, "trend_signal": 1, "fair_value": 278.297794, "relative_strength": 8.891859, "rate_of_change": 0.7018884142851826, "market_dynamics": -0.83394, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.0, "high": 338.5, "low": 325.5, "close": 327.5, "volume": 1999400}, "trend_line": 320.169826, "activity_lines": {"activity_5": 334.533333, "activity_10": 339.072727, "activity_20": 342.845497, "activity_30": 335.119902}, "trend_signal": 1, "fair_value": 277.831078, "relative_strength": 5.140077, "rate_of_change": 0.46264773538974024, "market_dynamics": -1.04042, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 334.0, "low": 300.0, "close": 318.0, "volume": 4217900}, "trend_line": 322.106167, "activity_lines": {"activity_5": 327.433333, "activity_10": 334.945455, "activity_20": 340.351473, "activity_30": 334.979913}, "trend_signal": 1, "fair_value": 277.303465, "relative_strength": 0.473882, "rate_of_change": 0.6047855990027077, "market_dynamics": -1.183852, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.0, "high": 325.0, "low": 307.0, "close": 308.0, "volume": 2710200}, "trend_line": 323.51039, "activity_lines": {"activity_5": 319.7, "activity_10": 329.418182, "activity_20": 336.898227, "activity_30": 334.069838}, "trend_signal": 0, "fair_value": 276.680456, "relative_strength": -7.936284, "rate_of_change": 0.4359503616706429, "market_dynamics": -1.310984, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 311.0, "low": 290.0, "close": 294.0, "volume": 1802400}, "trend_line": 324.017249, "activity_lines": {"activity_5": 309.7, "activity_10": 321.872727, "activity_20": 332.20212, "activity_30": 332.165942}, "trend_signal": 0, "fair_value": 275.948927, "relative_strength": -11.64505, "rate_of_change": 0.15667472070990363, "market_dynamics": -1.423896, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.0, "high": 309.0, "low": 296.0, "close": 297.0, "volume": 1386400}, "trend_line": 324.027756, "activity_lines": {"activity_5": 303.233333, "activity_10": 315.7, "activity_20": 328.074291, "activity_30": 330.422893}, "trend_signal": 0, "fair_value": 275.095807, "relative_strength": -14.293554, "rate_of_change": 0.0032427285993093078, "market_dynamics": -1.49831, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.0, "high": 303.0, "low": 283.0, "close": 288.0, "volume": 2147000}, "trend_line": 325.046923, "activity_lines": {"activity_5": 296.266667, "activity_10": 308.854545, "activity_20": 323.274768, "activity_30": 328.098522}, "trend_signal": 0, "fair_value": 274.178736, "relative_strength": -22.06657, "rate_of_change": 0.31453077124664025, "market_dynamics": -1.568578, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.0, "high": 293.0, "low": 283.0, "close": 287.0, "volume": 1424000}, "trend_line": 325.767711, "activity_lines": {"activity_5": 291.6, "activity_10": 302.827273, "activity_20": 318.8, "activity_30": 325.643882}, "trend_signal": 0, "fair_value": 273.270902, "relative_strength": -19.331915, "rate_of_change": 0.22174890731084612, "market_dynamics": -1.577498, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.0, "high": 300.0, "low": 286.0, "close": 288.0, "volume": 2190300}, "trend_line": 326.024874, "activity_lines": {"activity_5": 289.333333, "activity_10": 298.281818, "activity_20": 314.842857, "activity_30": 323.207255}, "trend_signal": 0, "fair_value": 272.626086, "relative_strength": -19.517093, "rate_of_change": 0.07894060439893977, "market_dynamics": -1.55323, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.0, "high": 371.0, "low": 315.0, "close": 335.0, "volume": 12485100}, "trend_line": 327.881834, "activity_lines": {"activity_5": 304.066667, "activity_10": 303.3, "activity_20": 315.77619, "activity_30": 323.786296}, "trend_signal": 0, "fair_value": 272.38582, "relative_strength": -3.560403, "rate_of_change": 0.5695761728904203, "market_dynamics": -1.113547, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.0, "high": 339.0, "low": 314.0, "close": 336.0, "volume": 2507600}, "trend_line": 330.020606, "activity_lines": {"activity_5": 316.4, "activity_10": 308.445455, "activity_20": 316.852381, "activity_30": 324.310048}, "trend_signal": 0, "fair_value": 272.280269, "relative_strength": -6.804376, "rate_of_change": 0.652299633044007, "market_dynamics": -0.769751, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.0, "high": 332.0, "low": 296.0, "close": 296.0, "volume": 4648200}, "trend_line": 331.02483, "activity_lines": {"activity_5": 312.8, "activity_10": 306.290909, "activity_20": 314.119048, "activity_30": 322.115171}, "trend_signal": 0, "fair_value": 271.940213, "relative_strength": -18.505789, "rate_of_change": 0.3042913023437155, "market_dynamics": -0.568616, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 297.0, "high": 303.0, "low": 286.0, "close": 300.0, "volume": 3906900}, "trend_line": 330.472724, "activity_lines": {"activity_5": 310.0, "activity_10": 305.436364, "activity_20": 311.957143, "activity_30": 320.113569}, "trend_signal": 0, "fair_value": 271.669609, "relative_strength": -18.131795, "rate_of_change": -0.16678688423462998, "market_dynamics": -0.34096, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.0, "high": 314.0, "low": 293.0, "close": 304.0, "volume": 4086900}, "trend_line": 329.70608, "activity_lines": {"activity_5": 307.666667, "activity_10": 305.636364, "activity_20": 310.371429, "activity_30": 318.405651}, "trend_signal": 0, "fair_value": 271.584243, "relative_strength": -15.04896, "rate_of_change": -0.23198404719175617, "market_dynamics": -0.466492, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 307.0, "high": 309.0, "low": 298.0, "close": 300.0, "volume": 4041900}, "trend_line": 327.928141, "activity_lines": {"activity_5": 302.933333, "activity_10": 305.181818, "activity_20": 308.561905, "activity_30": 316.48913}, "trend_signal": 0, "fair_value": 271.410649, "relative_strength": -18.424185, "rate_of_change": -0.5392496856594223, "market_dynamics": -0.486673, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.0, "high": 298.0, "low": 290.0, "close": 296.0, "volume": 1721700}, "trend_line": 326.596655, "activity_lines": {"activity_5": 299.2, "activity_10": 303.890909, "activity_20": 306.559524, "activity_30": 314.429249}, "trend_signal": 0, "fair_value": 271.267742, "relative_strength": -19.023601, "rate_of_change": -0.40602980760958357, "market_dynamics": -0.402416, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 299.0, "high": 310.0, "low": 292.0, "close": 308.0, "volume": 4492500}, "trend_line": 324.323379, "activity_lines": {"activity_5": 302.133333, "activity_10": 304.8, "activity_20": 305.957143, "activity_30": 313.229465}, "trend_signal": 0, "fair_value": 270.948281, "relative_strength": -18.538478, "rate_of_change": -0.6960499947557668, "market_dynamics": -0.201043, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.0, "high": 330.0, "low": 301.0, "close": 306.0, "volume": 4817300}, "trend_line": 322.0, "activity_lines": {"activity_5": 303.6, "activity_10": 304.981818, "activity_20": 305.330952, "activity_30": 312.047312}, "trend_signal": 0, "fair_value": 270.678586, "relative_strength": -22.171784, "rate_of_change": -0.7163772797273393, "market_dynamics": -0.050828, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.0, "high": 311.0, "low": 295.0, "close": 301.0, "volume": 3320500}, "trend_line": 319.533333, "activity_lines": {"activity_5": 303.0, "activity_10": 303.909091, "activity_20": 304.478571, "activity_30": 310.692473}, "trend_signal": 0, "fair_value": 270.436298, "relative_strength": -23.389881, "rate_of_change": -0.7660456521739045, "market_dynamics": 0.060387, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.0, "high": 302.0, "low": 276.0, "close": 282.0, "volume": 5027400}, "trend_line": 317.433333, "activity_lines": {"activity_5": 296.266667, "activity_10": 299.145455, "activity_20": 302.021429, "activity_30": 308.270968}, "trend_signal": 0, "fair_value": 270.019015, "relative_strength": -27.439027, "rate_of_change": -0.6572084296444974, "market_dynamics": 0.121112, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.0, "high": 287.0, "low": 266.0, "close": 271.0, "volume": 4814700}, "trend_line": 315.266667, "activity_lines": {"activity_5": 287.066667, "activity_10": 293.345455, "activity_20": 298.754762, "activity_30": 305.275269}, "trend_signal": 0, "fair_value": 269.490538, "relative_strength": -31.330808, "rate_of_change": -0.6825578081303832, "market_dynamics": -0.058009, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 288.0, "low": 270.0, "close": 275.0, "volume": 5598800}, "trend_line": 313.233333, "activity_lines": {"activity_5": 280.866667, "activity_10": 289.454545, "activity_20": 296.171429, "activity_30": 302.677419}, "trend_signal": 0, "fair_value": 268.95015, "relative_strength": -33.440527, "rate_of_change": -0.6449568612339116, "market_dynamics": -0.249223, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.0, "high": 272.0, "low": 244.0, "close": 266.0, "volume": 9028000}, "trend_line": 310.733333, "activity_lines": {"activity_5": 273.866667, "activity_10": 284.309091, "activity_20": 292.980952, "activity_30": 299.630108}, "trend_signal": 0, "fair_value": 268.364587, "relative_strength": -35.10411, "rate_of_change": -0.7981270626775854, "market_dynamics": -0.469452, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.0, "high": 285.0, "low": 258.0, "close": 285.0, "volume": 3059700}, "trend_line": 309.0, "activity_lines": {"activity_5": 275.866667, "activity_10": 283.236364, "activity_20": 291.847619, "activity_30": 297.969892}, "trend_signal": 0, "fair_value": 267.734963, "relative_strength": -32.359187, "rate_of_change": -0.5578201035805889, "market_dynamics": -0.760381, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 291.0, "low": 257.0, "close": 289.0, "volume": 5018400}, "trend_line": 307.316667, "activity_lines": {"activity_5": 280.266667, "activity_10": 283.236364, "activity_20": 291.204762, "activity_30": 296.67957}, "trend_signal": 0, "fair_value": 267.112204, "relative_strength": -27.064935, "rate_of_change": -0.5447679611650501, "market_dynamics": -0.827832, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.0, "high": 293.0, "low": 267.0, "close": 273.0, "volume": 3939700}, "trend_line": 304.75, "activity_lines": {"activity_5": 278.866667, "activity_10": 280.527273, "activity_20": 289.061905, "activity_30": 294.465591}, "trend_signal": 0, "fair_value": 266.480761, "relative_strength": -28.390504, "rate_of_change": -0.8351863974888142, "market_dynamics": -0.979604, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 272.0, "high": 275.0, "low": 258.0, "close": 262.0, "volume": 1578900}, "trend_line": 302.05, "activity_lines": {"activity_5": 273.666667, "activity_10": 276.236364, "activity_20": 285.985714, "activity_30": 291.707527}, "trend_signal": 0, "fair_value": 265.766288, "relative_strength": -30.228414, "rate_of_change": -0.8859721082854762, "market_dynamics": -1.17187, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.0, "high": 263.0, "low": 244.0, "close": 257.0, "volume": 3978600}, "trend_line": 298.666667, "activity_lines": {"activity_5": 267.666667, "activity_10": 271.872727, "activity_20": 282.557143, "activity_30": 288.801075}, "trend_signal": 0, "fair_value": 265.004117, "relative_strength": -30.961038, "rate_of_change": -1.120123489488493, "market_dynamics": -1.175128, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 266.0, "low": 241.0, "close": 260.0, "volume": 2829100}, "trend_line": 295.866667, "activity_lines": {"activity_5": 263.266667, "activity_10": 268.945455, "activity_20": 279.557143, "activity_30": 286.306452}, "trend_signal": 0, "fair_value": 264.308117, "relative_strength": -29.295508, "rate_of_change": -0.9374999989536867, "market_dynamics": -1.322447, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 258.0, "high": 271.0, "low": 256.0, "close": 259.0, "volume": 1546400}, "trend_line": 293.433333, "activity_lines": {"activity_5": 260.2, "activity_10": 266.581818, "activity_20": 276.595238, "activity_30": 283.927957}, "trend_signal": 0, "fair_value": 263.464886, "relative_strength": -33.652201, "rate_of_change": -0.8224427660855768, "market_dynamics": -1.395167, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 266.0, "low": 252.0, "close": 262.0, "volume": 1517500}, "trend_line": 291.016667, "activity_lines": {"activity_5": 260.133333, "activity_10": 265.181818, "activity_20": 274.280952, "activity_30": 281.9}, "trend_signal": 0, "fair_value": 262.559522, "relative_strength": -34.000362, "rate_of_change": -0.823582643216618, "market_dynamics": -1.372163, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.0, "high": 264.0, "low": 251.0, "close": 252.0, "volume": 1500500}, "trend_line": 288.5, "activity_lines": {"activity_5": 257.466667, "activity_10": 262.127273, "activity_20": 271.366667, "activity_30": 279.382796}, "trend_signal": 0, "fair_value": 261.386648, "relative_strength": -37.197065, "rate_of_change": -0.8647844901611714, "market_dynamics": -1.422202, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.0, "high": 261.0, "low": 250.0, "close": 252.0, "volume": 1245600}, "trend_line": 286.3, "activity_lines": {"activity_5": 255.466667, "activity_10": 259.490909, "activity_20": 268.661905, "activity_30": 277.027957}, "trend_signal": 0, "fair_value": 260.270101, "relative_strength": -36.410165, "rate_of_change": -0.7625649913344847, "market_dynamics": -1.467226, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.0, "high": 262.0, "low": 252.0, "close": 261.0, "volume": 634700}, "trend_line": 284.733333, "activity_lines": {"activity_5": 256.8, "activity_10": 258.745455, "activity_20": 267.042857, "activity_30": 275.395699}, "trend_signal": 0, "fair_value": 259.201859, "relative_strength": -36.967318, "rate_of_change": -0.5472116660845251, "market_dynamics": -1.319987, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 268.0, "low": 248.0, "close": 253.0, "volume": 2663800}, "trend_line": 283.366667, "activity_lines": {"activity_5": 255.4, "activity_10": 256.981818, "activity_20": 264.866667, "activity_30": 273.348387}, "trend_signal": 0, "fair_value": 257.875797, "relative_strength": -36.816656, "rate_of_change": -0.4799810354483538, "market_dynamics": -1.10567, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.0, "high": 259.0, "low": 244.0, "close": 250.0, "volume": 3994300}, "trend_line": 281.8, "activity_lines": {"activity_5": 253.4, "activity_10": 255.327273, "activity_20": 262.628571, "activity_30": 271.195699}, "trend_signal": 0, "fair_value": 256.802759, "relative_strength": -38.589182, "rate_of_change": -0.5528762492025907, "market_dynamics": -0.819082, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 260.0, "low": 237.0, "close": 256.0, "volume": 6385000}, "trend_line": 280.733333, "activity_lines": {"activity_5": 254.2, "activity_10": 255.181818, "activity_20": 261.180952, "activity_30": 269.531183}, "trend_signal": 0, "fair_value": 255.905874, "relative_strength": -38.955476, "rate_of_change": -0.37851916252661294, "market_dynamics": -0.347465, "expectation": {"probability": 41.9719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3912b20d-3904-4479-95f8-cec9048444e3/", "share_image": "https://sharemaestro.com/terminal/3912b20d-3904-4479-95f8-cec9048444e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}