{"ticker": {"uuid": "39135b2c-f043-433c-8648-92b33c7f5299", "symbol": "VTV", "name": "VANGUARD INDEX FUNDS VANGUARD VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTV rose 7.99%, moving from 196.18 to 211.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.85"}, {"label": "12-Week Change", "value": "7.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.94, "high": 212.81, "low": 210.9699, "close": 211.85, "volume": 9205962}, "trend_line": 197.77664, "activity_lines": {"activity_5": 209.526, "activity_10": 206.923818, "activity_20": 203.808045, "activity_30": 201.57542}, "trend_signal": 1, "fair_value": 165.032333, "relative_strength": -1.597657, "rate_of_change": 0.47527675876632197, "market_dynamics": -0.080157, "expectation": {"probability": 57.574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.141356, "high": 130.790802, "low": 128.331543, "close": 130.2969, "volume": 8723145}, "trend_line": 130.059357, "activity_lines": {"activity_5": 128.71706, "activity_10": 128.922822, "activity_20": 128.797906, "activity_30": 129.34959}, "trend_signal": 0, "fair_value": 119.719367, "relative_strength": -5.776088, "rate_of_change": -0.011528790767843723, "market_dynamics": -0.234681, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.287641, "high": 133.484026, "low": 130.056532, "close": 132.6826, "volume": 11474145}, "trend_line": 130.11929, "activity_lines": {"activity_5": 130.174547, "activity_10": 129.545158, "activity_20": 129.11617, "activity_30": 129.518832}, "trend_signal": 0, "fair_value": 120.007955, "relative_strength": -6.37113, "rate_of_change": 0.04608126734011218, "market_dynamics": 0.040806, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.915923, "high": 133.028492, "low": 129.9047, "close": 130.1486, "volume": 9397549}, "trend_line": 130.011717, "activity_lines": {"activity_5": 130.446293, "activity_10": 129.648651, "activity_20": 129.194356, "activity_30": 129.520723}, "trend_signal": 0, "fair_value": 120.301619, "relative_strength": -6.735574, "rate_of_change": -0.08267259988891895, "market_dynamics": 0.329051, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.129805, "high": 133.563161, "low": 129.848383, "close": 133.3005, "volume": 8061216}, "trend_line": 129.98132, "activity_lines": {"activity_5": 131.643127, "activity_10": 130.33808, "activity_20": 129.587499, "activity_30": 129.732902}, "trend_signal": 0, "fair_value": 120.598308, "relative_strength": -6.515381, "rate_of_change": -0.023380200416854402, "market_dynamics": 0.551157, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.141013, "high": 133.935, "low": 131.241411, "close": 131.7339, "volume": 7393897}, "trend_line": 130.025563, "activity_lines": {"activity_5": 131.865293, "activity_10": 130.696196, "activity_20": 129.830636, "activity_30": 129.845972}, "trend_signal": 0, "fair_value": 120.883951, "relative_strength": -6.520301, "rate_of_change": 0.034037967917231855, "market_dynamics": 0.634018, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.799584, "high": 134.72638, "low": 131.705777, "close": 133.9853, "volume": 9731341}, "trend_line": 130.212267, "activity_lines": {"activity_5": 132.64956, "activity_10": 131.450069, "activity_20": 130.293302, "activity_30": 130.101439}, "trend_signal": 0, "fair_value": 121.164393, "relative_strength": -7.079392, "rate_of_change": 0.14359022617728776, "market_dynamics": 0.648542, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.647621, "high": 137.653203, "low": 133.338056, "close": 137.3624, "volume": 13229717}, "trend_line": 130.461663, "activity_lines": {"activity_5": 134.313633, "activity_10": 132.72684, "activity_20": 131.058359, "activity_30": 130.562738}, "trend_signal": 1, "fair_value": 121.467208, "relative_strength": -5.282436, "rate_of_change": 0.19153034176111086, "market_dynamics": 0.988888, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.465527, "high": 138.577146, "low": 136.991799, "close": 137.625, "volume": 10205422}, "trend_line": 130.7158, "activity_lines": {"activity_5": 135.753253, "activity_10": 133.873249, "activity_20": 131.819898, "activity_30": 131.024889}, "trend_signal": 1, "fair_value": 121.773213, "relative_strength": -6.024338, "rate_of_change": 0.19479822206467987, "market_dynamics": 1.128377, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.859609, "high": 138.197316, "low": 135.580085, "close": 135.7677, "volume": 9821379}, "trend_line": 130.814487, "activity_lines": {"activity_5": 136.075347, "activity_10": 134.511793, "activity_20": 132.344079, "activity_30": 131.350818}, "trend_signal": 1, "fair_value": 122.051974, "relative_strength": -5.167704, "rate_of_change": 0.0754973767517105, "market_dynamics": 1.278045, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.33985, "high": 137.503063, "low": 135.279825, "close": 136.4618, "volume": 9676108}, "trend_line": 130.901427, "activity_lines": {"activity_5": 136.464327, "activity_10": 135.108278, "activity_20": 132.873298, "activity_30": 131.71516}, "trend_signal": 1, "fair_value": 122.328547, "relative_strength": -4.413898, "rate_of_change": 0.06646052894737756, "market_dynamics": 1.296565, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.274176, "high": 136.433648, "low": 132.58754, "close": 133.5819, "volume": 9268174}, "trend_line": 130.982203, "activity_lines": {"activity_5": 135.578147, "activity_10": 135.043811, "activity_20": 133.069818, "activity_30": 131.888094}, "trend_signal": 1, "fair_value": 122.595192, "relative_strength": -4.431878, "rate_of_change": 0.06170750147741779, "market_dynamics": 0.958068, "expectation": {"probability": 56.9671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.600676, "high": 134.304045, "low": 132.118517, "close": 133.1504, "volume": 9946619}, "trend_line": 130.989017, "activity_lines": {"activity_5": 134.575027, "activity_10": 134.841162, "activity_20": 133.202012, "activity_30": 132.027978}, "trend_signal": 1, "fair_value": 122.843344, "relative_strength": -5.416923, "rate_of_change": 0.005202233466779786, "market_dynamics": 0.694346, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.694487, "high": 135.636303, "low": 133.403684, "close": 135.1016, "volume": 10582755}, "trend_line": 131.050683, "activity_lines": {"activity_5": 134.503107, "activity_10": 134.984771, "activity_20": 133.502587, "activity_30": 132.293306}, "trend_signal": 1, "fair_value": 123.109692, "relative_strength": -6.313905, "rate_of_change": 0.04707722938328673, "market_dynamics": 0.65661, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.017198, "high": 135.270478, "low": 132.747056, "close": 133.7977, "volume": 7506928}, "trend_line": 131.0729, "activity_lines": {"activity_5": 134.16478, "activity_10": 134.801253, "activity_20": 133.658763, "activity_30": 132.470533}, "trend_signal": 1, "fair_value": 123.376159, "relative_strength": -5.947398, "rate_of_change": 0.016952982992093163, "market_dynamics": 0.343973, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.294912, "high": 135.725477, "low": 133.741447, "close": 134.642, "volume": 9413763}, "trend_line": 131.134063, "activity_lines": {"activity_5": 134.23922, "activity_10": 134.762204, "activity_20": 133.88081, "activity_30": 132.700797}, "trend_signal": 1, "fair_value": 123.645306, "relative_strength": -5.133624, "rate_of_change": 0.04666334535971464, "market_dynamics": 0.219461, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.57919, "high": 136.207002, "low": 131.765111, "close": 131.8784, "volume": 10505768}, "trend_line": 131.198497, "activity_lines": {"activity_5": 133.51378, "activity_10": 134.167807, "activity_20": 133.822249, "activity_30": 132.748819}, "trend_signal": 1, "fair_value": 123.912825, "relative_strength": -4.197081, "rate_of_change": 0.04913597468569677, "market_dynamics": -0.001279, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.472425, "high": 132.303214, "low": 129.593708, "close": 130.2168, "volume": 15421443}, "trend_line": 131.160003, "activity_lines": {"activity_5": 132.34804, "activity_10": 133.309609, "activity_20": 133.591608, "activity_30": 132.685484}, "trend_signal": 1, "fair_value": 124.15964, "relative_strength": -4.649011, "rate_of_change": -0.029340275140510366, "market_dynamics": -0.292244, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.801433, "high": 129.952486, "low": 126.204492, "close": 128.4514, "volume": 15534705}, "trend_line": 131.277527, "activity_lines": {"activity_5": 130.789407, "activity_10": 132.260349, "activity_20": 133.180214, "activity_30": 132.510735}, "trend_signal": 0, "fair_value": 124.373628, "relative_strength": -6.250603, "rate_of_change": 0.0896035356144381, "market_dynamics": -0.403407, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.394756, "high": 130.995694, "low": 128.205941, "close": 129.6315, "volume": 9870009}, "trend_line": 131.50045, "activity_lines": {"activity_5": 130.067487, "activity_10": 131.592445, "activity_20": 132.880324, "activity_30": 132.40454}, "trend_signal": 0, "fair_value": 124.596023, "relative_strength": -5.651759, "rate_of_change": 0.1698104809667908, "market_dynamics": -0.653557, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.452895, "high": 131.892238, "low": 127.394078, "close": 127.4224, "volume": 13878868}, "trend_line": 131.608093, "activity_lines": {"activity_5": 128.886947, "activity_10": 130.634455, "activity_20": 132.355197, "activity_30": 132.14144}, "trend_signal": 0, "fair_value": 124.804651, "relative_strength": -4.845228, "rate_of_change": 0.08185751455603076, "market_dynamics": -0.718689, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.988073, "high": 127.767976, "low": 124.070868, "close": 124.4485, "volume": 18673945}, "trend_line": 131.466263, "activity_lines": {"activity_5": 127.196413, "activity_10": 129.300107, "activity_20": 131.553917, "activity_30": 131.679531}, "trend_signal": 0, "fair_value": 125.026115, "relative_strength": -4.5169, "rate_of_change": -0.10776692889243429, "market_dynamics": -0.809044, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.147104, "high": 131.392186, "low": 124.760032, "close": 130.8399, "volume": 17791687}, "trend_line": 131.511387, "activity_lines": {"activity_5": 128.131673, "activity_10": 129.293895, "activity_20": 131.389191, "activity_30": 131.63912}, "trend_signal": 0, "fair_value": 125.257997, "relative_strength": -4.924198, "rate_of_change": 0.0343236348020446, "market_dynamics": -0.71197, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.981528, "high": 131.109356, "low": 128.4986, "close": 129.9336, "volume": 11097393}, "trend_line": 131.480637, "activity_lines": {"activity_5": 128.723293, "activity_10": 129.164909, "activity_20": 131.146926, "activity_30": 131.537327}, "trend_signal": 0, "fair_value": 125.449194, "relative_strength": -6.633504, "rate_of_change": -0.02338200569659555, "market_dynamics": -0.640313, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.697615, "high": 133.219691, "low": 129.433272, "close": 133.0963, "volume": 10716556}, "trend_line": 131.559037, "activity_lines": {"activity_5": 130.270333, "activity_10": 129.704924, "activity_20": 131.206894, "activity_30": 131.641564}, "trend_signal": 0, "fair_value": 125.662797, "relative_strength": -6.289594, "rate_of_change": 0.05962855199734682, "market_dynamics": -0.511163, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.850873, "high": 134.48413, "low": 132.624294, "close": 134.3614, "volume": 8807408}, "trend_line": 131.671533, "activity_lines": {"activity_5": 132.008087, "activity_10": 130.487709, "activity_20": 131.38832, "activity_30": 131.822361}, "trend_signal": 0, "fair_value": 125.867213, "relative_strength": -6.097081, "rate_of_change": 0.08550989925535976, "market_dynamics": -0.335115, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.049838, "high": 136.529368, "low": 133.558917, "close": 136.4478, "volume": 16418050}, "trend_line": 131.92067, "activity_lines": {"activity_5": 133.978707, "activity_10": 131.654942, "activity_20": 131.755939, "activity_30": 132.130508}, "trend_signal": 0, "fair_value": 126.072703, "relative_strength": -5.208571, "rate_of_change": 0.18921098154146224, "market_dynamics": -0.060273, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.683105, "high": 136.778237, "low": 135.111937, "close": 136.0985, "volume": 10816254}, "trend_line": 132.20507, "activity_lines": {"activity_5": 135.03294, "activity_10": 132.675585, "activity_20": 132.078565, "activity_30": 132.400045}, "trend_signal": 0, "fair_value": 126.280953, "relative_strength": -5.43872, "rate_of_change": 0.21558410823717394, "market_dynamics": 0.233525, "expectation": {"probability": 56.1591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.579892, "high": 141.564629, "low": 136.476044, "close": 140.2618, "volume": 13025588}, "trend_line": 132.60495, "activity_lines": {"activity_5": 137.124367, "activity_10": 134.346253, "activity_20": 132.803715, "activity_30": 132.919834}, "trend_signal": 1, "fair_value": 126.515665, "relative_strength": -4.587378, "rate_of_change": 0.302469489256347, "market_dynamics": 0.562284, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.84756, "high": 142.598579, "low": 139.508943, "close": 141.1821, "volume": 12898613}, "trend_line": 133.093903, "activity_lines": {"activity_5": 138.834013, "activity_10": 135.969513, "activity_20": 133.603956, "activity_30": 133.473198}, "trend_signal": 1, "fair_value": 126.757462, "relative_strength": -4.565914, "rate_of_change": 0.36872907082277795, "market_dynamics": 0.82675, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.381787, "high": 142.560602, "low": 141.210669, "close": 142.1233, "volume": 9379630}, "trend_line": 133.5344, "activity_lines": {"activity_5": 140.31834, "activity_10": 137.553889, "activity_20": 134.468052, "activity_30": 134.05574}, "trend_signal": 1, "fair_value": 126.995905, "relative_strength": -3.992562, "rate_of_change": 0.3309670766811861, "market_dynamics": 0.829274, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.514801, "high": 143.283023, "low": 141.457761, "close": 142.2373, "volume": 11339797}, "trend_line": 133.932413, "activity_lines": {"activity_5": 141.323207, "activity_10": 138.891704, "activity_20": 135.316046, "activity_30": 134.617218}, "trend_signal": 1, "fair_value": 127.216987, "relative_strength": -2.135341, "rate_of_change": 0.2980602751051352, "market_dynamics": 0.961492, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.056733, "high": 143.226041, "low": 141.143722, "close": 142.0092, "volume": 12866694}, "trend_line": 134.2433, "activity_lines": {"activity_5": 141.866073, "activity_10": 139.864613, "activity_20": 136.1011, "activity_30": 135.138301}, "trend_signal": 1, "fair_value": 127.435645, "relative_strength": -3.831105, "rate_of_change": 0.23212230186579866, "market_dynamics": 0.963786, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.457837, "high": 142.180337, "low": 139.432937, "close": 141.8381, "volume": 10477197}, "trend_line": 134.63295, "activity_lines": {"activity_5": 141.95786, "activity_10": 140.603335, "activity_20": 136.827673, "activity_30": 135.628288}, "trend_signal": 1, "fair_value": 127.65609, "relative_strength": -4.841495, "rate_of_change": 0.2902565714638935, "market_dynamics": 0.894764, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.085222, "high": 143.872458, "low": 141.914104, "close": 143.6443, "volume": 10955130}, "trend_line": 134.977743, "activity_lines": {"activity_5": 142.546627, "activity_10": 141.454011, "activity_20": 137.694188, "activity_30": 136.209665}, "trend_signal": 1, "fair_value": 127.909598, "relative_strength": -4.38812, "rate_of_change": 0.2560985256581022, "market_dynamics": 0.919005, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.596731, "high": 145.385678, "low": 143.016831, "close": 144.709, "volume": 12066371}, "trend_line": 135.410247, "activity_lines": {"activity_5": 143.326147, "activity_10": 142.306487, "activity_20": 138.615213, "activity_30": 136.837488}, "trend_signal": 1, "fair_value": 128.143019, "relative_strength": -4.821584, "rate_of_change": 0.320426160926394, "market_dynamics": 0.998878, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.148194, "high": 145.160644, "low": 143.292602, "close": 144.8802, "volume": 10236946}, "trend_line": 135.77341, "activity_lines": {"activity_5": 143.990353, "activity_10": 143.001953, "activity_20": 139.504606, "activity_30": 137.448453}, "trend_signal": 1, "fair_value": 128.367981, "relative_strength": -5.762696, "rate_of_change": 0.2681946219328692, "market_dynamics": 1.018017, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.95625, "high": 146.781513, "low": 142.822024, "close": 146.04, "volume": 19884555}, "trend_line": 136.062663, "activity_lines": {"activity_5": 144.864967, "activity_10": 143.754975, "activity_20": 140.442542, "activity_30": 138.110814}, "trend_signal": 1, "fair_value": 128.598286, "relative_strength": -4.454963, "rate_of_change": 0.2130409776111344, "market_dynamics": 1.301757, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.811857, "high": 148.768402, "low": 144.271792, "close": 148.3311, "volume": 9485603}, "trend_line": 136.419533, "activity_lines": {"activity_5": 146.23456, "activity_10": 144.743805, "activity_20": 141.52333, "activity_30": 138.902326}, "trend_signal": 1, "fair_value": 128.848479, "relative_strength": -4.304485, "rate_of_change": 0.2622835626846543, "market_dynamics": 1.438546, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.3786, "high": 149.167646, "low": 147.480229, "close": 149.1011, "volume": 10181659}, "trend_line": 136.86398, "activity_lines": {"activity_5": 147.427953, "activity_10": 145.725922, "activity_20": 142.582785, "activity_30": 139.720491}, "trend_signal": 1, "fair_value": 129.081049, "relative_strength": -4.509268, "rate_of_change": 0.325794254111687, "market_dynamics": 1.525722, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.920507, "high": 151.068993, "low": 148.312086, "close": 150.356, "volume": 10149240}, "trend_line": 137.32712, "activity_lines": {"activity_5": 148.67586, "activity_10": 146.79222, "activity_20": 143.669043, "activity_30": 140.590944}, "trend_signal": 1, "fair_value": 129.299726, "relative_strength": -3.280048, "rate_of_change": 0.3383943678972436, "market_dynamics": 1.663651, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.042199, "high": 152.095618, "low": 149.690456, "close": 150.6221, "volume": 10327283}, "trend_line": 137.895127, "activity_lines": {"activity_5": 149.636, "activity_10": 147.757215, "activity_20": 144.671436, "activity_30": 141.448685}, "trend_signal": 1, "fair_value": 129.526044, "relative_strength": -2.903428, "rate_of_change": 0.41361604321127127, "market_dynamics": 1.614703, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.011949, "high": 154.709537, "low": 151.423645, "close": 153.4851, "volume": 9400386}, "trend_line": 138.57295, "activity_lines": {"activity_5": 151.16768, "activity_10": 149.090304, "activity_20": 145.821859, "activity_30": 142.454489}, "trend_signal": 1, "fair_value": 129.757781, "relative_strength": -3.071637, "rate_of_change": 0.491549639749046, "market_dynamics": 1.649407, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 153.437285, "high": 156.2114, "low": 153.054648, "close": 155.7905, "volume": 11570800}, "trend_line": 139.26258, "activity_lines": {"activity_5": 152.971487, "activity_10": 150.633904, "activity_20": 147.08401, "activity_30": 143.565299}, "trend_signal": 1, "fair_value": 130.005377, "relative_strength": -1.834365, "rate_of_change": 0.497665669959413, "market_dynamics": 1.687699, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.98185, "high": 156.106207, "low": 152.318103, "close": 153.6382, "volume": 12388343}, "trend_line": 139.92393, "activity_lines": {"activity_5": 153.560567, "activity_10": 151.532496, "activity_20": 148.018052, "activity_30": 144.492758}, "trend_signal": 1, "fair_value": 130.230649, "relative_strength": -2.170928, "rate_of_change": 0.47489426089908626, "market_dynamics": 1.621429, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.695536, "high": 154.288623, "low": 149.036554, "close": 149.4961, "volume": 12746950}, "trend_line": 140.419067, "activity_lines": {"activity_5": 152.466473, "activity_10": 151.496273, "activity_20": 148.45979, "activity_30": 145.110318}, "trend_signal": 1, "fair_value": 130.419534, "relative_strength": -3.216318, "rate_of_change": 0.35386155891990717, "market_dynamics": 1.345755, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.997958, "high": 151.304067, "low": 147.429872, "close": 149.19, "volume": 11531417}, "trend_line": 140.99612, "activity_lines": {"activity_5": 151.327673, "activity_10": 151.317356, "activity_20": 148.800305, "activity_30": 145.676185}, "trend_signal": 1, "fair_value": 130.606741, "relative_strength": -0.223857, "rate_of_change": 0.4109506011743961, "market_dynamics": 0.934981, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.677908, "high": 151.658053, "low": 149.065689, "close": 151.0554, "volume": 11163937}, "trend_line": 141.69074, "activity_lines": {"activity_5": 150.906147, "activity_10": 151.399244, "activity_20": 149.2578, "activity_30": 146.32517}, "trend_signal": 1, "fair_value": 130.80204, "relative_strength": -1.440073, "rate_of_change": 0.49265185453331245, "market_dynamics": 0.479391, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.256273, "high": 151.796747, "low": 148.965236, "close": 150.9119, "volume": 10482088}, "trend_line": 142.439423, "activity_lines": {"activity_5": 150.598767, "activity_10": 151.363851, "activity_20": 149.630405, "activity_30": 146.920084}, "trend_signal": 1, "fair_value": 130.9701, "relative_strength": -1.979965, "rate_of_change": 0.5283923282495382, "market_dynamics": 0.051512, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.62935, "high": 154.609133, "low": 151.332807, "close": 154.3939, "volume": 7559654}, "trend_line": 143.264837, "activity_lines": {"activity_5": 151.777293, "activity_10": 151.914625, "activity_20": 150.283915, "activity_30": 147.69134}, "trend_signal": 1, "fair_value": 131.163038, "relative_strength": -1.443663, "rate_of_change": 0.5794842345015642, "market_dynamics": -0.133442, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.824335, "high": 156.670653, "low": 154.177201, "close": 156.5462, "volume": 6699526}, "trend_line": 144.23563, "activity_lines": {"activity_5": 153.622873, "activity_10": 152.760495, "activity_20": 151.079492, "activity_30": 148.548203}, "trend_signal": 1, "fair_value": 131.374604, "relative_strength": -1.599298, "rate_of_change": 0.6776212644558317, "market_dynamics": -0.120866, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.527125, "high": 156.699312, "low": 153.193403, "close": 153.8678, "volume": 8763323}, "trend_line": 145.216273, "activity_lines": {"activity_5": 154.105647, "activity_10": 153.006833, "activity_20": 151.551303, "activity_30": 149.169633}, "trend_signal": 1, "fair_value": 131.565364, "relative_strength": -3.188267, "rate_of_change": 0.6798895668150893, "market_dynamics": -0.201482, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.819895, "high": 154.259927, "low": 151.0145, "close": 154.1834, "volume": 7138266}, "trend_line": 145.99439, "activity_lines": {"activity_5": 154.381767, "activity_10": 153.25154, "activity_20": 151.997788, "activity_30": 149.748157}, "trend_signal": 1, "fair_value": 131.751212, "relative_strength": -2.52607, "rate_of_change": 0.5358331982532074, "market_dynamics": -0.25443, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.374726, "high": 154.404476, "low": 152.160216, "close": 153.4277, "volume": 8733863}, "trend_line": 146.777527, "activity_lines": {"activity_5": 154.197453, "activity_10": 153.346151, "activity_20": 152.314329, "activity_30": 150.227726}, "trend_signal": 1, "fair_value": 131.936762, "relative_strength": -4.085734, "rate_of_change": 0.5364158170735068, "market_dynamics": -0.3612, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.217268, "high": 154.685636, "low": 152.13632, "close": 153.2364, "volume": 7307520}, "trend_line": 147.448863, "activity_lines": {"activity_5": 153.781653, "activity_10": 153.44894, "activity_20": 152.557462, "activity_30": 150.644427}, "trend_signal": 1, "fair_value": 132.154342, "relative_strength": -5.614575, "rate_of_change": 0.45738337041200905, "market_dynamics": -0.575078, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.207766, "high": 155.560887, "low": 152.844261, "close": 154.9105, "volume": 7028209}, "trend_line": 148.133833, "activity_lines": {"activity_5": 154.001053, "activity_10": 153.863416, "activity_20": 152.914357, "activity_30": 151.125823}, "trend_signal": 1, "fair_value": 132.359421, "relative_strength": -5.070205, "rate_of_change": 0.46454749535777784, "market_dynamics": -0.647502, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.278538, "high": 157.616638, "low": 153.284659, "close": 154.4206, "volume": 8873290}, "trend_line": 148.732927, "activity_lines": {"activity_5": 154.1662, "activity_10": 154.090376, "activity_20": 153.176016, "activity_30": 151.531421}, "trend_signal": 1, "fair_value": 132.555873, "relative_strength": -5.191042, "rate_of_change": 0.4044275287199107, "market_dynamics": -0.676332, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.911571, "high": 155.489168, "low": 153.515711, "close": 154.3436, "volume": 5989729}, "trend_line": 149.341097, "activity_lines": {"activity_5": 154.268827, "activity_10": 154.208235, "activity_20": 153.384911, "activity_30": 151.8934}, "trend_signal": 1, "fair_value": 132.753603, "relative_strength": -6.861013, "rate_of_change": 0.4089007136933446, "market_dynamics": -0.740045, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.545692, "high": 159.012442, "low": 154.151001, "close": 158.1653, "volume": 7389541}, "trend_line": 149.93788, "activity_lines": {"activity_5": 155.634673, "activity_10": 154.961162, "activity_20": 153.918237, "activity_30": 152.462703}, "trend_signal": 1, "fair_value": 132.984519, "relative_strength": -5.34497, "rate_of_change": 0.39961069791794573, "market_dynamics": -0.503535, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.617801, "high": 162.372183, "low": 158.499779, "close": 158.9066, "volume": 10973110}, "trend_line": 150.528697, "activity_lines": {"activity_5": 156.93178, "activity_10": 155.716991, "activity_20": 154.475333, "activity_30": 153.04133}, "trend_signal": 1, "fair_value": 133.213328, "relative_strength": -2.879441, "rate_of_change": 0.3940411855896502, "market_dynamics": -0.040843, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.349427, "high": 161.267434, "low": 157.982447, "close": 160.6779, "volume": 9041309}, "trend_line": 151.147183, "activity_lines": {"activity_5": 158.441307, "activity_10": 156.712825, "activity_20": 155.154431, "activity_30": 153.696118}, "trend_signal": 1, "fair_value": 133.449719, "relative_strength": -0.910228, "rate_of_change": 0.4108758079530965, "market_dynamics": 0.395045, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.851102, "high": 162.834377, "low": 156.153314, "close": 157.5588, "volume": 10981558}, "trend_line": 151.6579, "activity_lines": {"activity_5": 158.52664, "activity_10": 157.066429, "activity_20": 155.487321, "activity_30": 154.10977}, "trend_signal": 1, "fair_value": 133.658514, "relative_strength": -0.649633, "rate_of_change": 0.33789382631100684, "market_dynamics": 0.733895, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.247243, "high": 157.701272, "low": 153.448234, "close": 157.27, "volume": 10890911}, "trend_line": 152.166593, "activity_lines": {"activity_5": 158.306493, "activity_10": 157.300415, "activity_20": 155.759674, "activity_30": 154.471841}, "trend_signal": 1, "fair_value": 133.854027, "relative_strength": -0.749424, "rate_of_change": 0.33542136611412515, "market_dynamics": 0.762266, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.481788, "high": 161.534593, "low": 156.259208, "close": 161.4287, "volume": 7151952}, "trend_line": 152.819613, "activity_lines": {"activity_5": 159.277487, "activity_10": 158.234407, "activity_20": 156.41007, "activity_30": 155.069397}, "trend_signal": 1, "fair_value": 134.086086, "relative_strength": -1.922056, "rate_of_change": 0.42914807194243876, "market_dynamics": 0.591849, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.54424, "high": 164.234879, "low": 161.534614, "close": 164.1338, "volume": 7044694}, "trend_line": 153.502597, "activity_lines": {"activity_5": 160.93262, "activity_10": 159.514764, "activity_20": 157.291246, "activity_30": 155.799344}, "trend_signal": 1, "fair_value": 134.325254, "relative_strength": -1.570768, "rate_of_change": 0.4469216919166028, "market_dynamics": 0.530714, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.557416, "high": 166.521246, "low": 163.421475, "close": 166.3961, "volume": 6926444}, "trend_line": 154.2255, "activity_lines": {"activity_5": 162.993373, "activity_10": 161.008313, "activity_20": 158.3379, "activity_30": 156.631183}, "trend_signal": 1, "fair_value": 134.580983, "relative_strength": -0.433945, "rate_of_change": 0.4709386121982042, "market_dynamics": 0.711836, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.702936, "high": 166.068747, "low": 160.937761, "close": 161.1688, "volume": 8756053}, "trend_line": 154.768453, "activity_lines": {"activity_5": 162.93048, "activity_10": 161.342615, "activity_20": 158.80624, "activity_30": 157.079138}, "trend_signal": 1, "fair_value": 134.820806, "relative_strength": 0.641131, "rate_of_change": 0.35205137931145164, "market_dynamics": 0.789109, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.996716, "high": 165.240886, "low": 159.76334, "close": 165.0291, "volume": 7751557}, "trend_line": 155.401423, "activity_lines": {"activity_5": 163.913687, "activity_10": 162.256095, "activity_20": 159.585186, "activity_30": 157.741115}, "trend_signal": 1, "fair_value": 135.089776, "relative_strength": -0.833108, "rate_of_change": 0.4089786954192792, "market_dynamics": 0.879921, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.548922, "high": 167.907347, "low": 165.423776, "close": 167.2047, "volume": 7440422}, "trend_line": 156.030543, "activity_lines": {"activity_5": 165.10482, "activity_10": 163.370856, "activity_20": 160.50479, "activity_30": 158.502617}, "trend_signal": 1, "fair_value": 135.368317, "relative_strength": -0.828714, "rate_of_change": 0.40483541775547344, "market_dynamics": 0.93296, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.531548, "high": 169.276706, "low": 167.317617, "close": 168.338, "volume": 7841917}, "trend_line": 156.671773, "activity_lines": {"activity_5": 166.288653, "activity_10": 164.52732, "activity_20": 161.454743, "activity_30": 159.296646}, "trend_signal": 1, "fair_value": 135.660044, "relative_strength": -0.627812, "rate_of_change": 0.4109644097053532, "market_dynamics": 0.91323, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.318661, "high": 169.083174, "low": 167.108988, "close": 168.9864, "volume": 8295165}, "trend_line": 157.292787, "activity_lines": {"activity_5": 167.40834, "activity_10": 165.630195, "activity_20": 162.400048, "activity_30": 160.091138}, "trend_signal": 1, "fair_value": 135.943971, "relative_strength": -0.455163, "rate_of_change": 0.396378995468445, "market_dynamics": 1.099257, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.62836, "high": 170.708029, "low": 167.215462, "close": 170.6219, "volume": 8104368}, "trend_line": 157.959447, "activity_lines": {"activity_5": 168.900507, "activity_10": 166.879369, "activity_20": 163.441876, "activity_30": 160.951081}, "trend_signal": 1, "fair_value": 136.227803, "relative_strength": -0.571058, "rate_of_change": 0.42383380237264623, "market_dynamics": 1.226962, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.650948, "high": 172.431586, "low": 170.292884, "close": 172.0832, "volume": 9598109}, "trend_line": 158.579383, "activity_lines": {"activity_5": 170.249567, "activity_10": 168.156724, "activity_20": 164.543093, "activity_30": 161.862291}, "trend_signal": 1, "fair_value": 136.507204, "relative_strength": -0.499642, "rate_of_change": 0.39246528889151877, "market_dynamics": 1.349259, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.821832, "high": 172.083121, "low": 167.902591, "close": 168.0283, "volume": 7109134}, "trend_line": 158.98731, "activity_lines": {"activity_5": 169.77672, "activity_10": 168.427493, "activity_20": 165.172893, "activity_30": 162.471898}, "trend_signal": 1, "fair_value": 136.763718, "relative_strength": -1.804779, "rate_of_change": 0.25723835739731743, "market_dynamics": 1.112736, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.415461, "high": 169.131587, "low": 166.499339, "close": 166.6445, "volume": 6372606}, "trend_line": 159.420853, "activity_lines": {"activity_5": 168.7877, "activity_10": 168.326669, "activity_20": 165.601375, "activity_30": 162.965911}, "trend_signal": 1, "fair_value": 136.999058, "relative_strength": -1.163907, "rate_of_change": 0.27269031723348613, "market_dynamics": 0.697111, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.7606, "high": 173.476701, "low": 165.667056, "close": 172.9638, "volume": 11525842}, "trend_line": 160.20311, "activity_lines": {"activity_5": 170.018013, "activity_10": 169.32916, "activity_20": 166.567848, "activity_30": 163.839649}, "trend_signal": 1, "fair_value": 137.272378, "relative_strength": -2.009708, "rate_of_change": 0.4906867484895565, "market_dynamics": 0.720946, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.496098, "high": 174.250934, "low": 170.118692, "close": 170.4574, "volume": 9822067}, "trend_line": 160.912023, "activity_lines": {"activity_5": 170.1477, "activity_10": 169.756529, "activity_20": 167.209647, "activity_30": 164.501216}, "trend_signal": 1, "fair_value": 137.545324, "relative_strength": -1.325703, "rate_of_change": 0.44250888762396395, "market_dynamics": 0.511709, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.699248, "high": 174.434715, "low": 169.499253, "close": 174.2702, "volume": 7846913}, "trend_line": 161.68585, "activity_lines": {"activity_5": 171.559287, "activity_10": 170.708251, "activity_20": 168.138205, "activity_30": 165.363034}, "trend_signal": 1, "fair_value": 137.848576, "relative_strength": -0.730069, "rate_of_change": 0.4809006720398903, "market_dynamics": 0.650297, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.218632, "high": 176.496046, "low": 174.443087, "close": 176.0025, "volume": 5094975}, "trend_line": 162.522203, "activity_lines": {"activity_5": 173.402507, "activity_10": 171.806916, "activity_20": 169.136855, "activity_30": 166.286689}, "trend_signal": 1, "fair_value": 138.170924, "relative_strength": -0.85554, "rate_of_change": 0.5172703733814694, "market_dynamics": 0.911894, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.925106, "high": 176.079944, "low": 172.383185, "close": 172.5477, "volume": 9443550}, "trend_line": 163.12733, "activity_lines": {"activity_5": 173.562513, "activity_10": 172.117476, "activity_20": 169.721537, "activity_30": 166.933495}, "trend_signal": 1, "fair_value": 138.446979, "relative_strength": -3.542953, "rate_of_change": 0.3723349725944893, "market_dynamics": 0.614016, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.905734, "high": 172.997669, "low": 169.015427, "close": 169.4122, "volume": 8853744}, "trend_line": 163.556197, "activity_lines": {"activity_5": 172.283807, "activity_10": 171.781405, "activity_20": 169.942643, "activity_30": 167.338971}, "trend_signal": 1, "fair_value": 138.704948, "relative_strength": -4.598737, "rate_of_change": 0.262903217995413, "market_dynamics": 0.323853, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.702532, "high": 170.128336, "low": 162.405787, "close": 164.7961, "volume": 12264346}, "trend_line": 163.920473, "activity_lines": {"activity_5": 169.703173, "activity_10": 170.598302, "activity_20": 169.682528, "activity_30": 167.418965}, "trend_signal": 1, "fair_value": 138.922174, "relative_strength": -5.319536, "rate_of_change": 0.22272222433735706, "market_dynamics": -0.060228, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.598418, "high": 167.244588, "low": 163.751628, "close": 166.1168, "volume": 10132267}, "trend_line": 164.318253, "activity_lines": {"activity_5": 167.940193, "activity_10": 169.761249, "activity_20": 169.513731, "activity_30": 167.560663}, "trend_signal": 1, "fair_value": 139.136101, "relative_strength": -5.033135, "rate_of_change": 0.2426664544824804, "market_dynamics": -0.468636, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.900178, "high": 166.167929, "low": 163.362329, "close": 165.8151, "volume": 9957424}, "trend_line": 164.731167, "activity_lines": {"activity_5": 166.620207, "activity_10": 168.977822, "activity_20": 169.274073, "activity_30": 167.657234}, "trend_signal": 1, "fair_value": 139.334732, "relative_strength": -4.542266, "rate_of_change": 0.2512891857485855, "market_dynamics": -0.789088, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.389295, "high": 167.186543, "low": 163.051095, "close": 163.2552, "volume": 9301986}, "trend_line": 165.065127, "activity_lines": {"activity_5": 165.12608, "activity_10": 167.769198, "activity_20": 168.769727, "activity_30": 167.56201}, "trend_signal": 1, "fair_value": 139.514698, "relative_strength": -4.031644, "rate_of_change": 0.20273030664560912, "market_dynamics": -0.965399, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.924286, "high": 170.509867, "low": 162.895087, "close": 170.0198, "volume": 13993452}, "trend_line": 165.56877, "activity_lines": {"activity_5": 166.50632, "activity_10": 167.852125, "activity_20": 168.913813, "activity_30": 167.881666}, "trend_signal": 1, "fair_value": 139.774468, "relative_strength": -2.828859, "rate_of_change": 0.30511774906883327, "market_dynamics": -0.850881, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.808254, "high": 173.017791, "low": 170.808254, "close": 172.5213, "volume": 8488928}, "trend_line": 166.172127, "activity_lines": {"activity_5": 168.679887, "activity_10": 168.443398, "activity_20": 169.278881, "activity_30": 168.330217}, "trend_signal": 1, "fair_value": 140.045761, "relative_strength": -2.990431, "rate_of_change": 0.3644147383591654, "market_dynamics": -0.751863, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.518706, "high": 173.490363, "low": 170.915246, "close": 171.9859, "volume": 13227599}, "trend_line": 166.760203, "activity_lines": {"activity_5": 170.159973, "activity_10": 168.8998, "activity_20": 169.538899, "activity_30": 168.705299}, "trend_signal": 1, "fair_value": 140.30159, "relative_strength": -2.234447, "rate_of_change": 0.35389569274755744, "market_dynamics": -0.468626, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.737588, "high": 173.484876, "low": 169.211994, "close": 171.4993, "volume": 14634749}, "trend_line": 167.20467, "activity_lines": {"activity_5": 171.086587, "activity_10": 169.309262, "activity_20": 169.719447, "activity_30": 169.011047}, "trend_signal": 1, "fair_value": 140.559449, "relative_strength": -2.293704, "rate_of_change": 0.26653061821950597, "market_dynamics": -0.127367, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.229305, "high": 173.708754, "low": 171.056452, "close": 172.6381, "volume": 12093565}, "trend_line": 167.662387, "activity_lines": {"activity_5": 172.013853, "activity_10": 170.007655, "activity_20": 169.988001, "activity_30": 169.361591}, "trend_signal": 1, "fair_value": 140.835771, "relative_strength": -3.002727, "rate_of_change": 0.2737465406917178, "market_dynamics": -0.073954, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.657487, "high": 174.477599, "low": 171.431103, "close": 171.6355, "volume": 8740479}, "trend_line": 168.02764, "activity_lines": {"activity_5": 171.981393, "activity_10": 170.522113, "activity_20": 170.140593, "activity_30": 169.617921}, "trend_signal": 1, "fair_value": 141.099304, "relative_strength": -1.934351, "rate_of_change": 0.21785029220656127, "market_dynamics": -0.033171, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.161148, "high": 173.489732, "low": 170.545434, "close": 173.3778, "volume": 12186098}, "trend_line": 168.55494, "activity_lines": {"activity_5": 172.421987, "activity_10": 171.312929, "activity_20": 170.446503, "activity_30": 169.963092}, "trend_signal": 1, "fair_value": 141.372385, "relative_strength": 0.038993, "rate_of_change": 0.313817417182076, "market_dynamics": -0.055907, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.815819, "high": 174.325548, "low": 167.250763, "close": 169.796, "volume": 16789854}, "trend_line": 168.972473, "activity_lines": {"activity_5": 171.611547, "activity_10": 171.296478, "activity_20": 170.398167, "activity_30": 170.043161}, "trend_signal": 1, "fair_value": 141.641132, "relative_strength": 1.097013, "rate_of_change": 0.24771329751594356, "market_dynamics": -0.152134, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.316514, "high": 169.912762, "low": 163.547238, "close": 166.73, "volume": 15037377}, "trend_line": 169.149183, "activity_lines": {"activity_5": 169.9251, "activity_10": 170.655678, "activity_20": 170.068721, "activity_30": 169.898485}, "trend_signal": 1, "fair_value": 141.857775, "relative_strength": 1.597618, "rate_of_change": 0.10457916420503931, "market_dynamics": -0.264034, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.428317, "high": 169.834944, "low": 166.428317, "close": 167.8883, "volume": 15033427}, "trend_line": 169.274333, "activity_lines": {"activity_5": 168.942707, "activity_10": 170.208844, "activity_20": 169.855773, "activity_30": 169.817138}, "trend_signal": 0, "fair_value": 142.064848, "relative_strength": 1.788744, "rate_of_change": 0.07398794234792089, "market_dynamics": -0.233583, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.301561, "high": 171.721149, "low": 167.031614, "close": 167.247, "volume": 11357901}, "trend_line": 169.302697, "activity_lines": {"activity_5": 168.0632, "activity_10": 169.561171, "activity_20": 169.575825, "activity_30": 169.686342}, "trend_signal": 0, "fair_value": 142.274149, "relative_strength": 2.922494, "rate_of_change": 0.016756232027204068, "market_dynamics": -0.392284, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.473537, "high": 169.909918, "low": 153.418229, "close": 153.6483, "volume": 24799230}, "trend_line": 169.052013, "activity_lines": {"activity_5": 162.94336, "activity_10": 166.491422, "activity_20": 168.027986, "activity_30": 168.676381}, "trend_signal": 0, "fair_value": 142.389243, "relative_strength": 3.954508, "rate_of_change": -0.14806852131836198, "market_dynamics": -0.561086, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.742048, "high": 161.206444, "low": 147.274902, "close": 158.4358, "volume": 33665123}, "trend_line": 168.832237, "activity_lines": {"activity_5": 160.734653, "activity_10": 164.635273, "activity_20": 167.016143, "activity_30": 167.991464}, "trend_signal": 0, "fair_value": 142.543865, "relative_strength": 1.437362, "rate_of_change": -0.13000495888800567, "market_dynamics": -0.591607, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 160.393783, "high": 161.656726, "low": 157.045515, "close": 158.3672, "volume": 12623571}, "trend_line": 168.537653, "activity_lines": {"activity_5": 159.260427, "activity_10": 163.013016, "activity_20": 166.073168, "activity_30": 167.3163}, "trend_signal": 0, "fair_value": 142.71404, "relative_strength": 2.872743, "rate_of_change": -0.17448326530198507, "market_dynamics": -0.794765, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.632944, "high": 162.831571, "low": 153.795162, "close": 161.2945, "volume": 14087607}, "trend_line": 168.30287, "activity_lines": {"activity_5": 159.319487, "activity_10": 162.161762, "activity_20": 165.492961, "activity_30": 166.849}, "trend_signal": 0, "fair_value": 142.929731, "relative_strength": 0.216915, "rate_of_change": -0.13930596268597206, "market_dynamics": -0.944715, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.627371, "high": 165.474942, "low": 159.914076, "close": 165.0148, "volume": 12008893}, "trend_line": 168.170483, "activity_lines": {"activity_5": 161.058233, "activity_10": 162.193173, "activity_20": 165.320656, "activity_30": 166.636867}, "trend_signal": 0, "fair_value": 143.158803, "relative_strength": -0.336885, "rate_of_change": -0.07865997769379848, "market_dynamics": -0.990275, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.202202, "high": 166.375639, "low": 162.712125, "close": 164.5057, "volume": 13330223}, "trend_line": 167.96661, "activity_lines": {"activity_5": 162.776093, "activity_10": 162.252396, "activity_20": 165.120804, "activity_30": 166.400429}, "trend_signal": 0, "fair_value": 143.398626, "relative_strength": -0.161178, "rate_of_change": -0.1212299544861195, "market_dynamics": -1.053822, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.932329, "high": 169.4694, "low": 165.553394, "close": 169.4694, "volume": 12026297}, "trend_line": 167.879483, "activity_lines": {"activity_5": 165.424693, "activity_10": 163.375422, "activity_20": 165.395069, "activity_30": 166.497383}, "trend_signal": 0, "fair_value": 143.687773, "relative_strength": -2.225614, "rate_of_change": -0.05187161900809304, "market_dynamics": -0.81845, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.392416, "high": 169.900116, "low": 164.116815, "close": 165.4945, "volume": 11739031}, "trend_line": 167.795023, "activity_lines": {"activity_5": 166.012753, "activity_10": 163.781676, "activity_20": 165.274807, "activity_30": 166.343513}, "trend_signal": 0, "fair_value": 143.903927, "relative_strength": -1.975767, "rate_of_change": -0.050309899989391255, "market_dynamics": -0.638456, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.982708, "high": 168.294603, "low": 166.052633, "close": 167.7953, "volume": 10551697}, "trend_line": 167.833383, "activity_lines": {"activity_5": 166.892593, "activity_10": 164.628722, "activity_20": 165.375196, "activity_30": 166.343531}, "trend_signal": 0, "fair_value": 144.148031, "relative_strength": -2.273093, "rate_of_change": 0.022861226342816794, "market_dynamics": -0.396385, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.442838, "high": 169.76313, "low": 166.052621, "close": 169.3911, "volume": 12079783}, "trend_line": 167.714293, "activity_lines": {"activity_5": 167.87098, "activity_10": 165.767604, "activity_20": 165.605946, "activity_30": 166.444029}, "trend_signal": 0, "fair_value": 144.43749, "relative_strength": -2.896342, "rate_of_change": -0.07095727790936558, "market_dynamics": -0.107412, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.684758, "high": 171.114136, "low": 168.940797, "close": 169.7435, "volume": 10664552}, "trend_line": 167.690497, "activity_lines": {"activity_5": 168.67508, "activity_10": 166.931575, "activity_20": 165.873251, "activity_30": 166.574946}, "trend_signal": 0, "fair_value": 144.78114, "relative_strength": -2.33538, "rate_of_change": -0.01418841505655357, "market_dynamics": 0.039611, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.536572, "high": 171.398115, "low": 168.955445, "close": 169.7044, "volume": 7771609}, "trend_line": 167.538303, "activity_lines": {"activity_5": 169.11696, "activity_10": 167.795796, "activity_20": 166.150061, "activity_30": 166.704875}, "trend_signal": 0, "fair_value": 145.086292, "relative_strength": -2.184905, "rate_of_change": -0.09075886989587739, "market_dynamics": 0.275854, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.851198, "high": 173.826043, "low": 168.979865, "close": 172.9645, "volume": 13160799}, "trend_line": 167.437037, "activity_lines": {"activity_5": 170.629873, "activity_10": 169.04788, "activity_20": 166.74822, "activity_30": 167.054952}, "trend_signal": 0, "fair_value": 145.415386, "relative_strength": -3.612519, "rate_of_change": -0.060443491539967205, "market_dynamics": 0.503767, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 173.59239, "high": 177.136096, "low": 173.080521, "close": 176.8211, "volume": 12006413}, "trend_line": 167.579483, "activity_lines": {"activity_5": 172.93032, "activity_10": 170.735758, "activity_20": 167.706698, "activity_30": 167.660375}, "trend_signal": 1, "fair_value": 145.769903, "relative_strength": -3.113383, "rate_of_change": 0.08507436738742978, "market_dynamics": 0.702642, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.516025, "high": 176.954067, "low": 174.596517, "close": 175.4726, "volume": 11039712}, "trend_line": 167.781497, "activity_lines": {"activity_5": 174.179547, "activity_10": 171.896153, "activity_20": 168.516828, "activity_30": 168.169609}, "trend_signal": 1, "fair_value": 146.120635, "relative_strength": -3.558024, "rate_of_change": 0.12054816996898794, "market_dynamics": 0.849318, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.147678, "high": 175.757983, "low": 172.44068, "close": 174.8819, "volume": 12920528}, "trend_line": 168.11769, "activity_lines": {"activity_5": 174.82644, "activity_10": 172.759005, "activity_20": 169.252429, "activity_30": 168.627699}, "trend_signal": 1, "fair_value": 146.455874, "relative_strength": -4.398512, "rate_of_change": 0.20037549194116955, "market_dynamics": 1.024285, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.315031, "high": 177.953124, "low": 174.532462, "close": 177.835, "volume": 12856043}, "trend_line": 168.508297, "activity_lines": {"activity_5": 176.11514, "activity_10": 173.970127, "activity_20": 170.262115, "activity_30": 169.254623}, "trend_signal": 1, "fair_value": 146.784934, "relative_strength": -4.112453, "rate_of_change": 0.23234140321579996, "market_dynamics": 1.140098, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.657886, "high": 177.657886, "low": 171.623739, "close": 172.7656, "volume": 18036553}, "trend_line": 168.73998, "activity_lines": {"activity_5": 175.172, "activity_10": 174.107438, "activity_20": 170.75072, "activity_30": 169.529287}, "trend_signal": 1, "fair_value": 147.087644, "relative_strength": -4.405939, "rate_of_change": 0.13749055929275925, "market_dynamics": 1.151764, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.277448, "high": 175.4775, "low": 173.059805, "close": 175.2068, "volume": 17329690}, "trend_line": 169.138367, "activity_lines": {"activity_5": 175.055853, "activity_10": 174.556402, "activity_20": 171.44308, "activity_30": 169.946502}, "trend_signal": 1, "fair_value": 147.376212, "relative_strength": -5.25841, "rate_of_change": 0.23609520399373368, "market_dynamics": 1.161077, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.442987, "high": 178.277952, "low": 174.507941, "close": 177.4314, "volume": 12190355}, "trend_line": 169.38542, "activity_lines": {"activity_5": 175.78886, "activity_10": 175.275084, "activity_20": 172.312456, "activity_30": 170.481536}, "trend_signal": 1, "fair_value": 147.681322, "relative_strength": -4.868604, "rate_of_change": 0.14606561738888163, "market_dynamics": 1.104309, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.43142, "high": 181.053876, "low": 177.181786, "close": 180.6306, "volume": 13625141}, "trend_line": 169.65573, "activity_lines": {"activity_5": 177.45768, "activity_10": 176.429251, "activity_20": 173.438021, "activity_30": 171.207031}, "trend_signal": 1, "fair_value": 148.031931, "relative_strength": -3.333286, "rate_of_change": 0.15958280234508668, "market_dynamics": 1.091429, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.473124, "high": 180.807807, "low": 178.868612, "close": 180.355, "volume": 10075516}, "trend_line": 169.9347, "activity_lines": {"activity_5": 178.651387, "activity_10": 177.335362, "activity_20": 174.408851, "activity_30": 171.897307}, "trend_signal": 1, "fair_value": 148.401903, "relative_strength": -3.318161, "rate_of_change": 0.16443299616227924, "market_dynamics": 1.138758, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.301755, "high": 181.044078, "low": 178.007317, "close": 179.6955, "volume": 15446670}, "trend_line": 170.207907, "activity_lines": {"activity_5": 179.45726, "activity_10": 177.927916, "activity_20": 175.212494, "activity_30": 172.527036}, "trend_signal": 1, "fair_value": 148.743007, "relative_strength": -3.842035, "rate_of_change": 0.16077175526835516, "market_dynamics": 1.227424, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.567548, "high": 183.327816, "low": 178.386312, "close": 182.0383, "volume": 13874932}, "trend_line": 170.521247, "activity_lines": {"activity_5": 180.582073, "activity_10": 178.824053, "activity_20": 176.137698, "activity_30": 173.290287}, "trend_signal": 1, "fair_value": 149.12851, "relative_strength": -3.964906, "rate_of_change": 0.18409250517367703, "market_dynamics": 1.367288, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.500878, "high": 183.45571, "low": 181.083396, "close": 182.7765, "volume": 16691041}, "trend_line": 170.892613, "activity_lines": {"activity_5": 181.49752, "activity_10": 179.759549, "activity_20": 177.034427, "activity_30": 174.080949}, "trend_signal": 1, "fair_value": 149.553253, "relative_strength": -4.60985, "rate_of_change": 0.21778283148493702, "market_dynamics": 1.459682, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.264648, "high": 184.262905, "low": 181.605125, "close": 183.6526, "volume": 13062628}, "trend_line": 171.235107, "activity_lines": {"activity_5": 182.34866, "activity_10": 180.721538, "activity_20": 177.930014, "activity_30": 174.904174}, "trend_signal": 1, "fair_value": 150.002881, "relative_strength": -3.748015, "rate_of_change": 0.20041474817872196, "market_dynamics": 1.483871, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.189468, "high": 186.426514, "low": 183.10117, "close": 185.535, "volume": 15343260}, "trend_line": 171.75974, "activity_lines": {"activity_5": 183.6258, "activity_10": 181.866315, "activity_20": 178.913701, "activity_30": 175.826747}, "trend_signal": 1, "fair_value": 150.449963, "relative_strength": -3.698724, "rate_of_change": 0.3063816814153621, "market_dynamics": 1.515316, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.089069, "high": 186.148431, "low": 180.885026, "close": 180.9246, "volume": 14212113}, "trend_line": 172.232893, "activity_lines": {"activity_5": 183.020807, "activity_10": 182.032836, "activity_20": 179.3818, "activity_30": 176.418029}, "trend_signal": 1, "fair_value": 150.865428, "relative_strength": -3.629006, "rate_of_change": 0.2754737518815506, "market_dynamics": 1.270478, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.844675, "high": 185.985351, "low": 181.320313, "close": 183.6651, "volume": 19239821}, "trend_line": 172.758787, "activity_lines": {"activity_5": 183.247373, "activity_10": 182.549285, "activity_20": 180.037423, "activity_30": 177.15559}, "trend_signal": 1, "fair_value": 151.268996, "relative_strength": -3.705069, "rate_of_change": 0.30533888785112745, "market_dynamics": 1.177063, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.357643, "high": 186.633174, "low": 183.952004, "close": 186.1286, "volume": 12584184}, "trend_line": 173.388173, "activity_lines": {"activity_5": 184.186653, "activity_10": 183.359856, "activity_20": 180.852094, "activity_30": 178.018159}, "trend_signal": 1, "fair_value": 151.645693, "relative_strength": -4.145337, "rate_of_change": 0.36431489878426987, "market_dynamics": 1.070485, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.672736, "high": 186.83598, "low": 182.764758, "close": 183.7838, "volume": 20500782}, "trend_line": 174.39269, "activity_lines": {"activity_5": 184.12086, "activity_10": 183.585969, "activity_20": 181.363748, "activity_30": 178.688845}, "trend_signal": 1, "fair_value": 152.012663, "relative_strength": -5.856776, "rate_of_change": 0.5793457434954302, "market_dynamics": 0.904637, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.576089, "high": 184.209281, "low": 181.51327, "close": 184.1796, "volume": 18490476}, "trend_line": 175.250817, "activity_lines": {"activity_5": 184.178253, "activity_10": 183.826715, "activity_20": 181.846239, "activity_30": 179.320258}, "trend_signal": 1, "fair_value": 152.355181, "relative_strength": -3.977552, "rate_of_change": 0.49206592317603715, "market_dynamics": 1.007494, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.565483, "high": 187.949002, "low": 183.615695, "close": 185.1591, "volume": 20571596}, "trend_line": 176.14388, "activity_lines": {"activity_5": 184.652507, "activity_10": 184.176013, "activity_20": 182.353086, "activity_30": 179.959502}, "trend_signal": 1, "fair_value": 152.703094, "relative_strength": -3.481658, "rate_of_change": 0.5095913475826955, "market_dynamics": 0.921172, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.971111, "high": 185.455898, "low": 180.865259, "close": 183.4376, "volume": 39020290}, "trend_line": 176.881983, "activity_lines": {"activity_5": 184.270627, "activity_10": 184.112973, "activity_20": 182.637911, "activity_30": 180.430065}, "trend_signal": 1, "fair_value": 153.024003, "relative_strength": -2.390035, "rate_of_change": 0.41903414413262347, "market_dynamics": 0.762034, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.704664, "high": 188.704799, "low": 182.665835, "close": 188.4536, "volume": 14842673}, "trend_line": 177.663277, "activity_lines": {"activity_5": 185.575913, "activity_10": 184.936491, "activity_20": 183.368944, "activity_30": 181.176621}, "trend_signal": 1, "fair_value": 153.371703, "relative_strength": -3.165709, "rate_of_change": 0.44170355100553266, "market_dynamics": 0.642408, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.731389, "high": 189.344049, "low": 186.267134, "close": 188.3349, "volume": 16136633}, "trend_line": 178.457583, "activity_lines": {"activity_5": 186.686633, "activity_10": 185.635207, "activity_20": 184.026857, "activity_30": 181.865112}, "trend_signal": 1, "fair_value": 153.743038, "relative_strength": -3.468808, "rate_of_change": 0.44708507768884953, "market_dynamics": 0.510073, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.463483, "high": 191.714327, "low": 186.860718, "close": 190.4521, "volume": 19308048}, "trend_line": 179.157007, "activity_lines": {"activity_5": 188.19968, "activity_10": 186.633736, "activity_20": 184.822347, "activity_30": 182.638952}, "trend_signal": 1, "fair_value": 154.14091, "relative_strength": -1.791538, "rate_of_change": 0.3919273074543397, "market_dynamics": 0.517358, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.184262, "high": 191.669049, "low": 188.473411, "close": 189.2649, "volume": 21620914}, "trend_line": 179.949353, "activity_lines": {"activity_5": 188.898827, "activity_10": 187.327009, "activity_20": 185.444688, "activity_30": 183.291074}, "trend_signal": 1, "fair_value": 154.521579, "relative_strength": -2.495515, "rate_of_change": 0.4422634722849601, "market_dynamics": 0.589251, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.83049, "high": 192.05408, "low": 189.603756, "close": 191.71, "volume": 10306787}, "trend_line": 180.74651, "activity_lines": {"activity_5": 190.139287, "activity_10": 188.313204, "activity_20": 186.221328, "activity_30": 184.049826}, "trend_signal": 1, "fair_value": 154.91715, "relative_strength": -2.59541, "rate_of_change": 0.4429896449808289, "market_dynamics": 0.636286, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.590633, "high": 191.958579, "low": 189.412788, "close": 191.7398, "volume": 12814201}, "trend_line": 181.491467, "activity_lines": {"activity_5": 190.838187, "activity_10": 189.158545, "activity_20": 186.92222, "activity_30": 184.75907}, "trend_signal": 1, "fair_value": 155.294924, "relative_strength": -1.543959, "rate_of_change": 0.41215567592425406, "market_dynamics": 0.704807, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.167372, "high": 196.091369, "low": 192.00826, "close": 195.7275, "volume": 18939648}, "trend_line": 182.3576, "activity_lines": {"activity_5": 192.64724, "activity_10": 190.626902, "activity_20": 187.934757, "activity_30": 185.677524}, "trend_signal": 1, "fair_value": 155.691551, "relative_strength": -1.05778, "rate_of_change": 0.47723070087917174, "market_dynamics": 0.819163, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.991611, "high": 197.875514, "low": 194.464553, "close": 197.2689, "volume": 27057489}, "trend_line": 183.276417, "activity_lines": {"activity_5": 194.477253, "activity_10": 192.158355, "activity_20": 189.022204, "activity_30": 186.639543}, "trend_signal": 1, "fair_value": 156.115335, "relative_strength": 0.086664, "rate_of_change": 0.5038545144266093, "market_dynamics": 1.1718, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.374544, "high": 198.561755, "low": 194.270705, "close": 196.4933, "volume": 15576593}, "trend_line": 184.06071, "activity_lines": {"activity_5": 195.59428, "activity_10": 193.310802, "activity_20": 189.955242, "activity_30": 187.492246}, "trend_signal": 1, "fair_value": 156.52269, "relative_strength": 0.05813, "rate_of_change": 0.4279290335537228, "market_dynamics": 1.427968, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.831402, "high": 199.52636, "low": 196.334177, "close": 198.6413, "volume": 19365730}, "trend_line": 184.78805, "activity_lines": {"activity_5": 196.945413, "activity_10": 194.647718, "activity_20": 191.012862, "activity_30": 188.432929}, "trend_signal": 1, "fair_value": 156.941854, "relative_strength": 0.765388, "rate_of_change": 0.3951630959154716, "market_dynamics": 1.671471, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.213643, "high": 205.53279, "low": 197.994864, "close": 205.2444, "volume": 23237438}, "trend_line": 185.780443, "activity_lines": {"activity_5": 200.035493, "activity_10": 196.908767, "activity_20": 192.620287, "activity_30": 189.752693}, "trend_signal": 1, "fair_value": 157.404119, "relative_strength": 4.259493, "rate_of_change": 0.537043926812363, "market_dynamics": 1.788004, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.657732, "high": 207.044411, "low": 202.798111, "close": 204.9859, "volume": 22850203}, "trend_line": 186.78391, "activity_lines": {"activity_5": 202.1391, "activity_10": 198.817529, "activity_20": 194.096102, "activity_30": 190.991755}, "trend_signal": 1, "fair_value": 157.866803, "relative_strength": 5.381941, "rate_of_change": 0.5401359711474046, "market_dynamics": 1.753206, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.144975, "high": 206.159313, "low": 203.583689, "close": 205.7317, "volume": 18936605}, "trend_line": 187.7138, "activity_lines": {"activity_5": 203.87408, "activity_10": 200.559145, "activity_20": 195.54136, "activity_30": 192.214193}, "trend_signal": 1, "fair_value": 158.352613, "relative_strength": 4.523962, "rate_of_change": 0.4978426674974308, "market_dynamics": 1.785129, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.164873, "high": 206.646603, "low": 203.489226, "close": 206.1096, "volume": 19761708}, "trend_line": 188.825267, "activity_lines": {"activity_5": 205.17084, "activity_10": 202.09166, "activity_20": 196.926432, "activity_30": 193.401019}, "trend_signal": 1, "fair_value": 158.831703, "relative_strength": 5.203898, "rate_of_change": 0.5921072398513081, "market_dynamics": 1.827387, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.946063, "high": 206.283597, "low": 197.25897, "close": 198.9197, "volume": 32893657}, "trend_line": 189.615697, "activity_lines": {"activity_5": 203.42988, "activity_10": 202.010653, "activity_20": 197.506824, "activity_30": 194.052273}, "trend_signal": 1, "fair_value": 159.306023, "relative_strength": 3.60616, "rate_of_change": 0.41860393609294605, "market_dynamics": 1.56619, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.189338, "high": 200.943384, "low": 195.329718, "close": 196.175, "volume": 28092171}, "trend_line": 190.240483, "activity_lines": {"activity_5": 200.75546, "activity_10": 201.299524, "activity_20": 197.753175, "activity_30": 194.475454}, "trend_signal": 1, "fair_value": 159.775454, "relative_strength": 3.757766, "rate_of_change": 0.3295012015803735, "market_dynamics": 1.115593, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.766155, "high": 199.357274, "low": 192.634796, "close": 193.4403, "volume": 20776515}, "trend_line": 190.667473, "activity_lines": {"activity_5": 197.7741, "activity_10": 200.010536, "activity_20": 197.691239, "activity_30": 194.681893}, "trend_signal": 1, "fair_value": 160.219346, "relative_strength": 4.206926, "rate_of_change": 0.22444749575198947, "market_dynamics": 0.476046, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.04, "high": 198.6325, "low": 192.97, "close": 193.35, "volume": 32512847}, "trend_line": 191.10064, "activity_lines": {"activity_5": 195.532347, "activity_10": 198.746716, "activity_20": 197.574719, "activity_30": 194.85496}, "trend_signal": 1, "fair_value": 160.633747, "relative_strength": 6.533359, "rate_of_change": 0.22718452874235, "market_dynamics": -0.094017, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 195.0, "high": 197.79, "low": 192.41, "close": 196.99, "volume": 25899643}, "trend_line": 191.677123, "activity_lines": {"activity_5": 195.329373, "activity_10": 198.215967, "activity_20": 197.761197, "activity_30": 195.234918}, "trend_signal": 1, "fair_value": 161.066464, "relative_strength": 4.991845, "rate_of_change": 0.30166460980978194, "market_dynamics": -0.434942, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.87, "high": 203.47, "low": 196.53, "close": 201.31, "volume": 16275045}, "trend_line": 192.319513, "activity_lines": {"activity_5": 197.174373, "activity_10": 198.461642, "activity_20": 198.302766, "activity_30": 195.856394}, "trend_signal": 1, "fair_value": 161.518092, "relative_strength": 3.589717, "rate_of_change": 0.33514171641652096, "market_dynamics": -0.613474, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.74, "high": 205.045, "low": 200.43, "close": 204.24, "volume": 11643621}, "trend_line": 193.034963, "activity_lines": {"activity_5": 199.836687, "activity_10": 199.191522, "activity_20": 199.038276, "activity_30": 196.625458}, "trend_signal": 1, "fair_value": 161.989218, "relative_strength": 0.669901, "rate_of_change": 0.3720111333684607, "market_dynamics": -0.541974, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.15, "high": 205.2, "low": 202.5201, "close": 203.53, "volume": 11859370}, "trend_line": 193.697543, "activity_lines": {"activity_5": 201.724667, "activity_10": 199.810573, "activity_20": 199.630993, "activity_30": 197.302557}, "trend_signal": 1, "fair_value": 162.45424, "relative_strength": -0.138718, "rate_of_change": 0.34324351905099765, "market_dynamics": -0.569381, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.435, "high": 207.5592, "low": 202.88, "close": 205.95, "volume": 11528727}, "trend_line": 194.378043, "activity_lines": {"activity_5": 203.746667, "activity_10": 200.896095, "activity_20": 200.38183, "activity_30": 198.093038}, "trend_signal": 1, "fair_value": 162.947678, "relative_strength": 0.166555, "rate_of_change": 0.3513209251188049, "market_dynamics": -0.521343, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.4, "high": 208.35, "low": 204.4002, "close": 207.04, "volume": 12100354}, "trend_line": 195.248557, "activity_lines": {"activity_5": 205.292, "activity_10": 202.175829, "activity_20": 201.162676, "activity_30": 198.909938}, "trend_signal": 1, "fair_value": 163.457124, "relative_strength": -1.526004, "rate_of_change": 0.4478458505727492, "market_dynamics": -0.423035, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.24, "high": 209.7199, "low": 206.57, "close": 206.67, "volume": 11638262}, "trend_line": 196.015387, "activity_lines": {"activity_5": 206.044, "activity_10": 203.371375, "activity_20": 201.82364, "activity_30": 199.646806}, "trend_signal": 1, "fair_value": 163.959717, "relative_strength": -1.849307, "rate_of_change": 0.3927455402397667, "market_dynamics": -0.385339, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.08, "high": 211.49, "low": 205.96, "close": 210.9, "volume": 11096043}, "trend_line": 196.8411, "activity_lines": {"activity_5": 207.848667, "activity_10": 205.195096, "activity_20": 202.816224, "activity_30": 200.607103}, "trend_signal": 1, "fair_value": 164.500656, "relative_strength": -0.667885, "rate_of_change": 0.4212490726557132, "market_dynamics": -0.22492, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.94, "high": 212.81, "low": 210.9699, "close": 211.85, "volume": 9205962}, "trend_line": 197.77664, "activity_lines": {"activity_5": 209.526, "activity_10": 206.923818, "activity_20": 203.808045, "activity_30": 201.57542}, "trend_signal": 1, "fair_value": 165.032333, "relative_strength": -1.597657, "rate_of_change": 0.47527675876632197, "market_dynamics": -0.080157, "expectation": {"probability": 57.574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39135b2c-f043-433c-8648-92b33c7f5299/", "share_image": "https://sharemaestro.com/terminal/39135b2c-f043-433c-8648-92b33c7f5299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}