{"ticker": {"uuid": "39135b2c-f043-433c-8648-92b33c7f5299", "symbol": "VTV", "name": "VANGUARD INDEX FUNDS VANGUARD VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VTV rose 8.23%, moving from 202.53 to 219.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.59 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "219.20"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 219.69, "high": 220.7, "low": 217.43, "close": 219.2, "volume": 14291687}, "trend_line": 203.544285, "activity_lines": {"activity_5": 218.315709, "activity_10": 215.650923, "activity_20": 210.505489, "activity_30": 207.595945}, "trend_signal": 1, "fair_value": 168.243222, "relative_strength": 1.594994, "rate_of_change": 0.4730148634192748, "market_dynamics": 1.360739, "expectation": {"probability": 58.9084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 133.647609, "high": 137.653191, "low": 133.338044, "close": 137.362388, "volume": 13229717}, "trend_line": 130.461669, "activity_lines": {"activity_5": 134.313643, "activity_10": 132.72685, "activity_20": 131.058364, "activity_30": 130.562742}, "trend_signal": 1, "fair_value": 121.467208, "relative_strength": -5.282438, "rate_of_change": 0.19152956348799552, "market_dynamics": 0.978136, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.465576, "high": 138.577195, "low": 136.991848, "close": 137.625049, "volume": 10205422}, "trend_line": 130.715807, "activity_lines": {"activity_5": 135.753276, "activity_10": 133.873266, "activity_20": 131.819908, "activity_30": 131.024896}, "trend_signal": 1, "fair_value": 121.773213, "relative_strength": -6.024314, "rate_of_change": 0.1947989796144734, "market_dynamics": 1.123853, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.859568, "high": 138.197275, "low": 135.580044, "close": 135.76766, "volume": 9821379}, "trend_line": 130.814492, "activity_lines": {"activity_5": 136.075348, "activity_10": 134.5118, "activity_20": 132.344084, "activity_30": 131.350822}, "trend_signal": 1, "fair_value": 122.051973, "relative_strength": -5.167739, "rate_of_change": 0.0754958426718729, "market_dynamics": 1.279744, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.339886, "high": 137.503099, "low": 135.27986, "close": 136.461835, "volume": 9676108}, "trend_line": 130.901432, "activity_lines": {"activity_5": 136.464337, "activity_10": 135.10829, "activity_20": 132.873306, "activity_30": 131.715167}, "trend_signal": 1, "fair_value": 122.328547, "relative_strength": -4.413886, "rate_of_change": 0.06646052640711891, "market_dynamics": 1.298266, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.27422, "high": 136.433693, "low": 132.587584, "close": 133.581944, "volume": 9268174}, "trend_line": 130.982211, "activity_lines": {"activity_5": 135.578168, "activity_10": 135.043828, "activity_20": 133.06983, "activity_30": 131.888103}, "trend_signal": 1, "fair_value": 122.595193, "relative_strength": -4.431859, "rate_of_change": 0.06170979092116183, "market_dynamics": 0.958072, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.600705, "high": 134.304074, "low": 132.118546, "close": 133.150429, "volume": 9946619}, "trend_line": 130.989024, "activity_lines": {"activity_5": 134.575053, "activity_10": 134.841182, "activity_20": 133.202027, "activity_30": 132.027988}, "trend_signal": 1, "fair_value": 122.843344, "relative_strength": -5.416905, "rate_of_change": 0.005201469686592756, "market_dynamics": 0.694348, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.694513, "high": 135.636329, "low": 133.403709, "close": 135.101626, "volume": 10582755}, "trend_line": 131.05069, "activity_lines": {"activity_5": 134.503134, "activity_10": 134.984793, "activity_20": 133.502603, "activity_30": 132.293317}, "trend_signal": 1, "fair_value": 123.109692, "relative_strength": -6.313888, "rate_of_change": 0.04707722686749879, "market_dynamics": 0.656616, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.017199, "high": 135.27048, "low": 132.747057, "close": 133.797701, "volume": 7506928}, "trend_line": 131.072905, "activity_lines": {"activity_5": 134.164801, "activity_10": 134.801271, "activity_20": 133.658779, "activity_30": 132.470544}, "trend_signal": 1, "fair_value": 123.37616, "relative_strength": -5.9474, "rate_of_change": 0.01695145595951349, "market_dynamics": 0.33775, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.294881, "high": 135.725446, "low": 133.741417, "close": 134.641969, "volume": 9413763}, "trend_line": 131.134068, "activity_lines": {"activity_5": 134.239222, "activity_10": 134.762213, "activity_20": 133.880821, "activity_30": 132.700806}, "trend_signal": 1, "fair_value": 123.645306, "relative_strength": -5.133654, "rate_of_change": 0.04666334357968326, "market_dynamics": 0.213233, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.717015, "high": 135.340835, "low": 131.765135, "close": 131.878425, "volume": 10505768}, "trend_line": 131.198503, "activity_lines": {"activity_5": 133.513786, "activity_10": 134.167819, "activity_20": 133.822261, "activity_30": 132.748829}, "trend_signal": 1, "fair_value": 123.912825, "relative_strength": -4.197062, "rate_of_change": 0.04913673539051248, "market_dynamics": -0.006212, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.472471, "high": 132.303261, "low": 129.593753, "close": 130.216846, "volume": 15421443}, "trend_line": 131.160011, "activity_lines": {"activity_5": 132.348058, "activity_10": 133.309627, "activity_20": 133.591624, "activity_30": 132.685496}, "trend_signal": 1, "fair_value": 124.159641, "relative_strength": -4.648977, "rate_of_change": -0.029338749391058884, "market_dynamics": -0.281813, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 129.801451, "high": 129.952503, "low": 126.204509, "close": 128.451417, "volume": 15534705}, "trend_line": 131.277534, "activity_lines": {"activity_5": 130.789426, "activity_10": 132.260367, "activity_20": 133.18023, "activity_30": 132.510748}, "trend_signal": 0, "fair_value": 124.373629, "relative_strength": -6.250596, "rate_of_change": 0.08960276772163857, "market_dynamics": -0.364938, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.394773, "high": 130.995711, "low": 128.205957, "close": 129.631516, "volume": 9870009}, "trend_line": 131.500458, "activity_lines": {"activity_5": 130.067507, "activity_10": 131.592463, "activity_20": 132.880341, "activity_30": 132.404553}, "trend_signal": 0, "fair_value": 124.596024, "relative_strength": -5.651753, "rate_of_change": 0.16981123365709025, "market_dynamics": -0.60318, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.452865, "high": 131.892208, "low": 127.394049, "close": 127.422371, "volume": 13878868}, "trend_line": 131.608101, "activity_lines": {"activity_5": 128.886952, "activity_10": 130.634463, "activity_20": 132.355209, "activity_30": 132.141451}, "trend_signal": 0, "fair_value": 124.804652, "relative_strength": -4.845247, "rate_of_change": 0.08185750957612326, "market_dynamics": -0.647474, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.988095, "high": 127.767998, "low": 124.07089, "close": 124.448522, "volume": 18673945}, "trend_line": 131.466272, "activity_lines": {"activity_5": 127.196421, "activity_10": 129.300118, "activity_20": 131.55393, "activity_30": 131.679543}, "trend_signal": 0, "fair_value": 125.026116, "relative_strength": -4.516883, "rate_of_change": -0.10776616251001243, "market_dynamics": -0.731386, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.14714, "high": 131.392224, "low": 124.760068, "close": 130.839938, "volume": 17791687}, "trend_line": 131.511396, "activity_lines": {"activity_5": 128.131689, "activity_10": 129.29391, "activity_20": 131.389206, "activity_30": 131.639134}, "trend_signal": 0, "fair_value": 125.257999, "relative_strength": -4.924183, "rate_of_change": 0.03432363245227419, "market_dynamics": -0.656444, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.98155, "high": 131.109378, "low": 128.498621, "close": 129.933622, "volume": 11097393}, "trend_line": 131.480648, "activity_lines": {"activity_5": 128.723312, "activity_10": 129.164926, "activity_20": 131.146942, "activity_30": 131.537342}, "trend_signal": 0, "fair_value": 125.449195, "relative_strength": -6.633495, "rate_of_change": -0.02338048331567285, "market_dynamics": -0.596692, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.697602, "high": 133.219678, "low": 129.43326, "close": 133.096287, "volume": 10716556}, "trend_line": 131.559049, "activity_lines": {"activity_5": 130.270343, "activity_10": 129.704936, "activity_20": 131.206907, "activity_30": 131.641577}, "trend_signal": 0, "fair_value": 125.662799, "relative_strength": -6.289615, "rate_of_change": 0.05962930757687267, "market_dynamics": -0.489676, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.850827, "high": 134.484084, "low": 132.624248, "close": 134.361353, "volume": 8807408}, "trend_line": 131.671542, "activity_lines": {"activity_5": 132.008078, "activity_10": 130.48771, "activity_20": 131.388327, "activity_30": 131.822371}, "trend_signal": 0, "fair_value": 125.867214, "relative_strength": -6.09712, "rate_of_change": 0.0855076111108105, "market_dynamics": -0.33544, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.049807, "high": 136.529337, "low": 133.558886, "close": 136.447768, "volume": 16418050}, "trend_line": 131.920679, "activity_lines": {"activity_5": 133.978686, "activity_10": 131.654936, "activity_20": 131.755942, "activity_30": 132.130514}, "trend_signal": 0, "fair_value": 126.072704, "relative_strength": -5.208596, "rate_of_change": 0.18921096860855388, "market_dynamics": -0.060277, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.683064, "high": 136.778196, "low": 135.111896, "close": 136.098459, "volume": 10816254}, "trend_line": 132.205078, "activity_lines": {"activity_5": 135.032908, "activity_10": 132.675571, "activity_20": 132.078564, "activity_30": 132.400048}, "trend_signal": 0, "fair_value": 126.280953, "relative_strength": -5.438754, "rate_of_change": 0.2155833354981285, "market_dynamics": 0.233519, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.579939, "high": 141.564678, "low": 136.476091, "close": 140.261848, "volume": 13025588}, "trend_line": 132.604959, "activity_lines": {"activity_5": 137.124358, "activity_10": 134.346248, "activity_20": 132.803717, "activity_30": 132.91984}, "trend_signal": 1, "fair_value": 126.515667, "relative_strength": -4.587352, "rate_of_change": 0.302470227353916, "market_dynamics": 0.562281, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.866059, "high": 141.762011, "low": 139.284726, "close": 141.18211, "volume": 12898613}, "trend_line": 133.093913, "activity_lines": {"activity_5": 138.834014, "activity_10": 135.96951, "activity_20": 133.603959, "activity_30": 133.473205}, "trend_signal": 1, "fair_value": 126.757463, "relative_strength": -4.565918, "rate_of_change": 0.3687297999164408, "market_dynamics": 0.82675, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.381748, "high": 142.560563, "low": 141.21063, "close": 142.123261, "volume": 9379630}, "trend_line": 133.534408, "activity_lines": {"activity_5": 140.318332, "activity_10": 137.55388, "activity_20": 134.46805, "activity_30": 134.055743}, "trend_signal": 1, "fair_value": 126.995906, "relative_strength": -3.992588, "rate_of_change": 0.33096554911570375, "market_dynamics": 0.829274, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.51484, "high": 143.283062, "low": 141.457801, "close": 142.237339, "volume": 11339797}, "trend_line": 133.932421, "activity_lines": {"activity_5": 141.323215, "activity_10": 138.891702, "activity_20": 135.316047, "activity_30": 134.617223}, "trend_signal": 1, "fair_value": 127.216988, "relative_strength": -2.135312, "rate_of_change": 0.29806025724844765, "market_dynamics": 0.961494, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.056715, "high": 143.226023, "low": 141.143703, "close": 142.009182, "volume": 12866694}, "trend_line": 134.243308, "activity_lines": {"activity_5": 141.866074, "activity_10": 139.864608, "activity_20": 136.101099, "activity_30": 135.138304}, "trend_signal": 1, "fair_value": 127.435646, "relative_strength": -3.83112, "rate_of_change": 0.23212228800075832, "market_dynamics": 0.963787, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.457801, "high": 142.1803, "low": 139.432901, "close": 141.838063, "volume": 10477197}, "trend_line": 134.632957, "activity_lines": {"activity_5": 141.957846, "activity_10": 140.603324, "activity_20": 136.827669, "activity_30": 135.628288}, "trend_signal": 1, "fair_value": 127.656091, "relative_strength": -4.841528, "rate_of_change": 0.29025580925046296, "market_dynamics": 0.894763, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.085234, "high": 143.87247, "low": 141.914116, "close": 143.644312, "volume": 10955130}, "trend_line": 134.97775, "activity_lines": {"activity_5": 142.54662, "activity_10": 141.454005, "activity_20": 137.694184, "activity_30": 136.209666}, "trend_signal": 1, "fair_value": 127.909599, "relative_strength": -4.388109, "rate_of_change": 0.2560985123426959, "market_dynamics": 0.919005, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.596779, "high": 145.385726, "low": 143.016878, "close": 144.709048, "volume": 12066371}, "trend_line": 135.410253, "activity_lines": {"activity_5": 143.326159, "activity_10": 142.306492, "activity_20": 138.615215, "activity_30": 136.837492}, "trend_signal": 1, "fair_value": 128.14302, "relative_strength": -4.821562, "rate_of_change": 0.3204254034461424, "market_dynamics": 0.997501, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.148161, "high": 145.160611, "low": 143.292569, "close": 144.880167, "volume": 10236946}, "trend_line": 135.773415, "activity_lines": {"activity_5": 143.990351, "activity_10": 143.001952, "activity_20": 139.504603, "activity_30": 137.448454}, "trend_signal": 1, "fair_value": 128.367982, "relative_strength": -5.762721, "rate_of_change": 0.268193871552687, "market_dynamics": 1.015261, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.956219, "high": 146.781481, "low": 142.821994, "close": 146.039969, "volume": 19884555}, "trend_line": 136.062668, "activity_lines": {"activity_5": 144.864956, "activity_10": 143.754968, "activity_20": 140.442536, "activity_30": 138.110812}, "trend_signal": 1, "fair_value": 128.598287, "relative_strength": -4.454977, "rate_of_change": 0.21304096976569545, "market_dynamics": 1.299322, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.811811, "high": 148.768355, "low": 144.271746, "close": 148.331053, "volume": 9485603}, "trend_line": 136.419535, "activity_lines": {"activity_5": 146.234537, "activity_10": 144.743791, "activity_20": 141.52332, "activity_30": 138.902321}, "trend_signal": 1, "fair_value": 128.84848, "relative_strength": -4.304523, "rate_of_change": 0.2622813481799387, "market_dynamics": 1.447539, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.378585, "high": 149.167631, "low": 147.480214, "close": 149.101085, "volume": 10181659}, "trend_line": 136.863982, "activity_lines": {"activity_5": 147.427928, "activity_10": 145.725906, "activity_20": 142.582775, "activity_30": 139.720485}, "trend_signal": 1, "fair_value": 129.08105, "relative_strength": -4.509288, "rate_of_change": 0.3257942493353292, "market_dynamics": 1.547521, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.92046, "high": 151.068945, "low": 148.312039, "close": 150.355952, "volume": 10149240}, "trend_line": 137.327119, "activity_lines": {"activity_5": 148.675824, "activity_10": 146.792198, "activity_20": 143.669028, "activity_30": 140.590935}, "trend_signal": 1, "fair_value": 129.299726, "relative_strength": -3.28008, "rate_of_change": 0.3383921709950084, "market_dynamics": 1.711447, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.042236, "high": 152.095655, "low": 149.690492, "close": 150.622137, "volume": 10327283}, "trend_line": 137.895126, "activity_lines": {"activity_5": 149.635988, "activity_10": 147.757201, "activity_20": 144.671426, "activity_30": 141.448678}, "trend_signal": 1, "fair_value": 129.526045, "relative_strength": -2.903412, "rate_of_change": 0.4136160462231748, "market_dynamics": 1.686796, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.068945, "high": 154.709567, "low": 150.484291, "close": 153.48513, "volume": 9400386}, "trend_line": 138.572949, "activity_lines": {"activity_5": 151.167685, "activity_10": 149.090298, "activity_20": 145.821852, "activity_30": 142.454485}, "trend_signal": 1, "fair_value": 129.757782, "relative_strength": -3.07163, "rate_of_change": 0.4915496433137089, "market_dynamics": 1.734691, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.4373, "high": 156.211416, "low": 153.054663, "close": 155.790515, "volume": 11570800}, "trend_line": 139.262579, "activity_lines": {"activity_5": 152.9715, "activity_10": 150.633903, "activity_20": 147.084006, "activity_30": 143.565296}, "trend_signal": 1, "fair_value": 130.005378, "relative_strength": -1.834359, "rate_of_change": 0.49766567355075486, "market_dynamics": 1.787549, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.981834, "high": 156.106191, "low": 152.318088, "close": 153.638184, "volume": 12388343}, "trend_line": 139.923928, "activity_lines": {"activity_5": 153.560573, "activity_10": 151.532493, "activity_20": 148.018047, "activity_30": 144.492754}, "trend_signal": 1, "fair_value": 130.230649, "relative_strength": -2.170946, "rate_of_change": 0.47489354624116314, "market_dynamics": 1.722656, "expectation": {"probability": 59.2346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.69558, "high": 154.288667, "low": 149.036596, "close": 149.496142, "volume": 12746950}, "trend_line": 140.419067, "activity_lines": {"activity_5": 152.466493, "activity_10": 151.496278, "activity_20": 148.459789, "activity_30": 145.110316}, "trend_signal": 1, "fair_value": 130.419535, "relative_strength": -3.216299, "rate_of_change": 0.3538629933259329, "market_dynamics": 1.435985, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.997991, "high": 151.304101, "low": 147.429904, "close": 149.190033, "volume": 11531417}, "trend_line": 140.996121, "activity_lines": {"activity_5": 151.327696, "activity_10": 151.317369, "activity_20": 148.800308, "activity_30": 145.676185}, "trend_signal": 1, "fair_value": 130.606743, "relative_strength": -0.223839, "rate_of_change": 0.4109513133283926, "market_dynamics": 1.000595, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.677895, "high": 151.65804, "low": 149.065676, "close": 151.055387, "volume": 11163937}, "trend_line": 141.690739, "activity_lines": {"activity_5": 150.906158, "activity_10": 151.399254, "activity_20": 149.257802, "activity_30": 146.32517}, "trend_signal": 1, "fair_value": 130.802042, "relative_strength": -1.440084, "rate_of_change": 0.4926504325604956, "market_dynamics": 0.519011, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.256271, "high": 151.796745, "low": 148.965234, "close": 150.911898, "volume": 10482088}, "trend_line": 142.439422, "activity_lines": {"activity_5": 150.598774, "activity_10": 151.36386, "activity_20": 149.630407, "activity_30": 146.920083}, "trend_signal": 1, "fair_value": 130.970101, "relative_strength": -1.979967, "rate_of_change": 0.5283923319787327, "market_dynamics": 0.065137, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.629342, "high": 154.609125, "low": 151.332798, "close": 154.393892, "volume": 7559654}, "trend_line": 143.264834, "activity_lines": {"activity_5": 151.777295, "activity_10": 151.914632, "activity_20": 150.283916, "activity_30": 147.691339}, "trend_signal": 1, "fair_value": 131.163039, "relative_strength": -1.443678, "rate_of_change": 0.5794828344641837, "market_dynamics": -0.139665, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.824358, "high": 156.670675, "low": 154.177224, "close": 156.546223, "volume": 6699526}, "trend_line": 144.235629, "activity_lines": {"activity_5": 153.622879, "activity_10": 152.760504, "activity_20": 151.079495, "activity_30": 148.548203}, "trend_signal": 1, "fair_value": 131.374606, "relative_strength": -1.599285, "rate_of_change": 0.6776226746613765, "market_dynamics": -0.133317, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.527091, "high": 156.699278, "low": 153.193369, "close": 153.867766, "volume": 8763323}, "trend_line": 145.216271, "activity_lines": {"activity_5": 154.105639, "activity_10": 153.006834, "activity_20": 151.551303, "activity_30": 149.169631}, "trend_signal": 1, "fair_value": 131.565365, "relative_strength": -3.188296, "rate_of_change": 0.6798888782188605, "market_dynamics": -0.213935, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.819937, "high": 154.259969, "low": 151.01454, "close": 154.183442, "volume": 7138266}, "trend_line": 145.994388, "activity_lines": {"activity_5": 154.381775, "activity_10": 153.251547, "activity_20": 151.997792, "activity_30": 149.748159}, "trend_signal": 1, "fair_value": 131.751213, "relative_strength": -2.526039, "rate_of_change": 0.5358332056329833, "market_dynamics": -0.27311, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.37476, "high": 154.40451, "low": 152.16025, "close": 153.427734, "volume": 8733863}, "trend_line": 146.777525, "activity_lines": {"activity_5": 154.197472, "activity_10": 153.346163, "activity_20": 152.314336, "activity_30": 150.227729}, "trend_signal": 1, "fair_value": 131.936764, "relative_strength": -4.08571, "rate_of_change": 0.5364158244219707, "market_dynamics": -0.373653, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.217284, "high": 154.685652, "low": 152.136335, "close": 153.236416, "volume": 7307520}, "trend_line": 147.448862, "activity_lines": {"activity_5": 153.781673, "activity_10": 153.448953, "activity_20": 152.557471, "activity_30": 150.644432}, "trend_signal": 1, "fair_value": 132.154344, "relative_strength": -5.614574, "rate_of_change": 0.45738405794755976, "market_dynamics": -0.587532, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.207718, "high": 155.560838, "low": 152.844213, "close": 154.910451, "volume": 7028209}, "trend_line": 148.133832, "activity_lines": {"activity_5": 154.001051, "activity_10": 153.863418, "activity_20": 152.914361, "activity_30": 151.125825}, "trend_signal": 1, "fair_value": 132.359422, "relative_strength": -5.070247, "rate_of_change": 0.4645474985083447, "market_dynamics": -0.666186, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.293088, "high": 156.62275, "low": 153.284623, "close": 154.420564, "volume": 8873290}, "trend_line": 148.732925, "activity_lines": {"activity_5": 154.166185, "activity_10": 154.090371, "activity_20": 153.176016, "activity_30": 151.53142}, "trend_signal": 1, "fair_value": 132.555874, "relative_strength": -5.191069, "rate_of_change": 0.40442685638482784, "market_dynamics": -0.682346, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.911521, "high": 155.489118, "low": 153.515662, "close": 154.343551, "volume": 5989729}, "trend_line": 149.341095, "activity_lines": {"activity_5": 154.268795, "activity_10": 154.208221, "activity_20": 153.384907, "activity_30": 151.893396}, "trend_signal": 1, "fair_value": 132.753603, "relative_strength": -6.86104, "rate_of_change": 0.40890071919180054, "market_dynamics": -0.742532, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.54571, "high": 159.01246, "low": 154.151018, "close": 158.165318, "volume": 7389541}, "trend_line": 149.937877, "activity_lines": {"activity_5": 155.634654, "activity_10": 154.961152, "activity_20": 153.918235, "activity_30": 152.462701}, "trend_signal": 1, "fair_value": 132.984519, "relative_strength": -5.344957, "rate_of_change": 0.3996100336615253, "market_dynamics": -0.489009, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.617769, "high": 162.372149, "low": 158.499746, "close": 158.906567, "volume": 10973110}, "trend_line": 150.528693, "activity_lines": {"activity_5": 156.931756, "activity_10": 155.716976, "activity_20": 154.475328, "activity_30": 153.041326}, "trend_signal": 1, "fair_value": 133.213328, "relative_strength": -2.879471, "rate_of_change": 0.39404052653087657, "market_dynamics": -0.02009, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.349392, "high": 161.267399, "low": 157.982412, "close": 160.677865, "volume": 9041309}, "trend_line": 151.14718, "activity_lines": {"activity_5": 158.441281, "activity_10": 156.712806, "activity_20": 155.154423, "activity_30": 153.696111}, "trend_signal": 1, "fair_value": 133.449719, "relative_strength": -0.910247, "rate_of_change": 0.4108764831964545, "market_dynamics": 0.420126, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.851144, "high": 162.83442, "low": 156.153355, "close": 157.558841, "volume": 10981558}, "trend_line": 151.657896, "activity_lines": {"activity_5": 158.526637, "activity_10": 157.066419, "activity_20": 155.487316, "activity_30": 154.109767}, "trend_signal": 1, "fair_value": 133.658514, "relative_strength": -0.649603, "rate_of_change": 0.33789317141080777, "market_dynamics": 0.75545, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.247285, "high": 157.701315, "low": 153.448275, "close": 157.270042, "volume": 10890911}, "trend_line": 152.166592, "activity_lines": {"activity_5": 158.306508, "activity_10": 157.300413, "activity_20": 155.759673, "activity_30": 154.471841}, "trend_signal": 1, "fair_value": 133.854028, "relative_strength": -0.749403, "rate_of_change": 0.33542335309729915, "market_dynamics": 0.77304, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.481828, "high": 161.534634, "low": 156.259248, "close": 161.428741, "volume": 7151952}, "trend_line": 152.819614, "activity_lines": {"activity_5": 159.277513, "activity_10": 158.234414, "activity_20": 156.410073, "activity_30": 155.069399}, "trend_signal": 1, "fair_value": 134.086087, "relative_strength": -1.922027, "rate_of_change": 0.4291493891116342, "market_dynamics": 0.602628, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.54426, "high": 164.2349, "low": 161.534634, "close": 164.13382, "volume": 7044694}, "trend_line": 153.502598, "activity_lines": {"activity_5": 160.932649, "activity_10": 159.514775, "activity_20": 157.291251, "activity_30": 155.799348}, "trend_signal": 1, "fair_value": 134.325256, "relative_strength": -1.570764, "rate_of_change": 0.44692168899209805, "market_dynamics": 0.541507, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.557391, "high": 166.521221, "low": 163.421451, "close": 166.396075, "volume": 6926444}, "trend_line": 154.225499, "activity_lines": {"activity_5": 162.993387, "activity_10": 161.00832, "activity_20": 158.337902, "activity_30": 156.631185}, "trend_signal": 1, "fair_value": 134.580984, "relative_strength": -0.433968, "rate_of_change": 0.4709373062207112, "market_dynamics": 0.733413, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.702959, "high": 166.06877, "low": 160.937783, "close": 161.168822, "volume": 8756053}, "trend_line": 154.768454, "activity_lines": {"activity_5": 162.930493, "activity_10": 161.342626, "activity_20": 158.806244, "activity_30": 157.079141}, "trend_signal": 1, "fair_value": 134.820808, "relative_strength": 0.641135, "rate_of_change": 0.35205267839657167, "market_dynamics": 0.810684, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.996711, "high": 165.240881, "low": 159.763336, "close": 165.029096, "volume": 7751557}, "trend_line": 155.401425, "activity_lines": {"activity_5": 163.913692, "activity_10": 162.256105, "activity_20": 159.585189, "activity_30": 157.741118}, "trend_signal": 1, "fair_value": 135.089778, "relative_strength": -0.833113, "rate_of_change": 0.4089793389032611, "market_dynamics": 0.901493, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.548933, "high": 167.907358, "low": 165.423787, "close": 167.204711, "volume": 7440422}, "trend_line": 156.030547, "activity_lines": {"activity_5": 165.104825, "activity_10": 163.370867, "activity_20": 160.504795, "activity_30": 158.502621}, "trend_signal": 1, "fair_value": 135.368319, "relative_strength": -0.828709, "rate_of_change": 0.4048366995347847, "market_dynamics": 0.943748, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.647536, "high": 169.276713, "low": 166.578981, "close": 168.338007, "volume": 7841917}, "trend_line": 156.671777, "activity_lines": {"activity_5": 166.288659, "activity_10": 164.527331, "activity_20": 161.454748, "activity_30": 159.29665}, "trend_signal": 1, "fair_value": 135.660047, "relative_strength": -0.627812, "rate_of_change": 0.41096439916984895, "market_dynamics": 0.913428, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.318653, "high": 169.083166, "low": 167.10898, "close": 168.986392, "volume": 8295165}, "trend_line": 157.292792, "activity_lines": {"activity_5": 167.408342, "activity_10": 165.630201, "activity_20": 162.400052, "activity_30": 160.091142}, "trend_signal": 1, "fair_value": 135.943973, "relative_strength": -0.455165, "rate_of_change": 0.39637962362551094, "market_dynamics": 1.100543, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.628329, "high": 170.707998, "low": 167.215431, "close": 170.621869, "volume": 8104368}, "trend_line": 157.95945, "activity_lines": {"activity_5": 168.900497, "activity_10": 166.879368, "activity_20": 163.441876, "activity_30": 160.951082}, "trend_signal": 1, "fair_value": 136.227804, "relative_strength": -0.571079, "rate_of_change": 0.4238325173858014, "market_dynamics": 1.239034, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.650901, "high": 172.431539, "low": 170.292838, "close": 172.083153, "volume": 9598109}, "trend_line": 158.579384, "activity_lines": {"activity_5": 170.249543, "activity_10": 168.156712, "activity_20": 164.543089, "activity_30": 161.862289}, "trend_signal": 1, "fair_value": 136.507206, "relative_strength": -0.499666, "rate_of_change": 0.3924640152900004, "market_dynamics": 1.372115, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.821864, "high": 172.083153, "low": 167.902622, "close": 168.028331, "volume": 7109134}, "trend_line": 158.987311, "activity_lines": {"activity_5": 169.776711, "activity_10": 168.427487, "activity_20": 165.172892, "activity_30": 162.471898}, "trend_signal": 1, "fair_value": 136.76372, "relative_strength": -1.804762, "rate_of_change": 0.2572383557751749, "market_dynamics": 1.135399, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.415426, "high": 169.131553, "low": 166.499305, "close": 166.644466, "volume": 6372606}, "trend_line": 159.420854, "activity_lines": {"activity_5": 168.787683, "activity_10": 168.326658, "activity_20": 165.601372, "activity_30": 162.965908}, "trend_signal": 1, "fair_value": 136.99906, "relative_strength": -1.163921, "rate_of_change": 0.2726903155183158, "market_dynamics": 0.718901, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.760595, "high": 173.476696, "low": 165.667051, "close": 172.963795, "volume": 11525842}, "trend_line": 160.203109, "activity_lines": {"activity_5": 170.018, "activity_10": 169.329149, "activity_20": 166.567844, "activity_30": 163.839646}, "trend_signal": 1, "fair_value": 137.27238, "relative_strength": -2.009713, "rate_of_change": 0.49068549087061136, "market_dynamics": 0.731626, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.49605, "high": 174.250886, "low": 170.118645, "close": 170.457353, "volume": 9822067}, "trend_line": 160.91202, "activity_lines": {"activity_5": 170.147677, "activity_10": 169.756511, "activity_20": 167.209639, "activity_30": 164.50121}, "trend_signal": 1, "fair_value": 137.545326, "relative_strength": -1.325729, "rate_of_change": 0.4425076419709186, "market_dynamics": 0.5116, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.699288, "high": 174.434756, "low": 169.499293, "close": 174.270241, "volume": 7846913}, "trend_line": 161.685848, "activity_lines": {"activity_5": 171.559284, "activity_10": 170.708242, "activity_20": 168.138201, "activity_30": 165.363031}, "trend_signal": 1, "fair_value": 137.848578, "relative_strength": -0.730047, "rate_of_change": 0.48090130246328416, "market_dynamics": 0.650186, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.218624, "high": 176.496038, "low": 174.443079, "close": 176.002492, "volume": 5094975}, "trend_line": 162.522201, "activity_lines": {"activity_5": 173.402503, "activity_10": 171.806908, "activity_20": 169.136851, "activity_30": 166.286686}, "trend_signal": 1, "fair_value": 138.170926, "relative_strength": -0.855546, "rate_of_change": 0.5172703797799314, "market_dynamics": 0.914226, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.925073, "high": 176.079911, "low": 172.383152, "close": 172.547667, "volume": 9443550}, "trend_line": 163.127327, "activity_lines": {"activity_5": 173.562502, "activity_10": 172.117464, "activity_20": 169.72153, "activity_30": 166.93349}, "trend_signal": 1, "fair_value": 138.446981, "relative_strength": -3.54297, "rate_of_change": 0.372334361875897, "market_dynamics": 0.623116, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.90573, "high": 172.997665, "low": 169.015424, "close": 169.412197, "volume": 8853744}, "trend_line": 163.556193, "activity_lines": {"activity_5": 172.283798, "activity_10": 171.781395, "activity_20": 169.942635, "activity_30": 167.338965}, "trend_signal": 1, "fair_value": 138.70495, "relative_strength": -4.598729, "rate_of_change": 0.26290260981227215, "market_dynamics": 0.332956, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.702518, "high": 170.128323, "low": 162.405774, "close": 164.796087, "volume": 12264346}, "trend_line": 163.92047, "activity_lines": {"activity_5": 169.703163, "activity_10": 170.598291, "activity_20": 169.682519, "activity_30": 167.418958}, "trend_signal": 1, "fair_value": 138.922176, "relative_strength": -5.319547, "rate_of_change": 0.22272284119500574, "market_dynamics": -0.029316, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.598433, "high": 167.244603, "low": 163.751643, "close": 166.116815, "volume": 10132267}, "trend_line": 164.318249, "activity_lines": {"activity_5": 167.940189, "activity_10": 169.761244, "activity_20": 169.513724, "activity_30": 167.560658}, "trend_signal": 1, "fair_value": 139.136103, "relative_strength": -5.033129, "rate_of_change": 0.2426658488717206, "market_dynamics": -0.422734, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.900163, "high": 166.167914, "low": 163.362315, "close": 165.815085, "volume": 9957424}, "trend_line": 164.731161, "activity_lines": {"activity_5": 166.6202, "activity_10": 168.977815, "activity_20": 169.274065, "activity_30": 167.657228}, "trend_signal": 1, "fair_value": 139.334734, "relative_strength": -4.542271, "rate_of_change": 0.2512879747154422, "market_dynamics": -0.732328, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.389345, "high": 167.186593, "low": 163.051144, "close": 163.255249, "volume": 9301986}, "trend_line": 165.065122, "activity_lines": {"activity_5": 165.126093, "activity_10": 167.769202, "activity_20": 168.769724, "activity_30": 167.562008}, "trend_signal": 1, "fair_value": 139.5147, "relative_strength": -4.031617, "rate_of_change": 0.20273092107935572, "market_dynamics": -0.872722, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.92432, "high": 170.509903, "low": 162.89512, "close": 170.019835, "volume": 13993452}, "trend_line": 165.568768, "activity_lines": {"activity_5": 166.506343, "activity_10": 167.852136, "activity_20": 168.913814, "activity_30": 167.881667}, "trend_signal": 1, "fair_value": 139.77447, "relative_strength": -2.828832, "rate_of_change": 0.3051195757756768, "market_dynamics": -0.780336, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.808226, "high": 173.017763, "low": 170.808226, "close": 172.521272, "volume": 8488928}, "trend_line": 166.172125, "activity_lines": {"activity_5": 168.679895, "activity_10": 168.443403, "activity_20": 169.278879, "activity_30": 168.330216}, "trend_signal": 1, "fair_value": 140.045763, "relative_strength": -2.990451, "rate_of_change": 0.36441474276113983, "market_dynamics": -0.698967, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.51875, "high": 173.490408, "low": 170.915291, "close": 171.985945, "volume": 13227599}, "trend_line": 166.760205, "activity_lines": {"activity_5": 170.159993, "activity_10": 168.899812, "activity_20": 169.538902, "activity_30": 168.705301}, "trend_signal": 1, "fair_value": 140.301593, "relative_strength": -2.234422, "rate_of_change": 0.3538981041495493, "market_dynamics": -0.43303, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.737572, "high": 173.48486, "low": 169.211978, "close": 171.499284, "volume": 14634749}, "trend_line": 167.204671, "activity_lines": {"activity_5": 171.086596, "activity_10": 169.30927, "activity_20": 169.719448, "activity_30": 169.011048}, "trend_signal": 1, "fair_value": 140.559451, "relative_strength": -2.293717, "rate_of_change": 0.2665300153594661, "market_dynamics": -0.128012, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.229275, "high": 173.708724, "low": 171.056423, "close": 172.63807, "volume": 12093565}, "trend_line": 167.662387, "activity_lines": {"activity_5": 172.013847, "activity_10": 170.007657, "activity_20": 169.988, "activity_30": 169.36159}, "trend_signal": 1, "fair_value": 140.835773, "relative_strength": -3.002742, "rate_of_change": 0.27374594098510857, "market_dynamics": -0.074278, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.657537, "high": 174.477648, "low": 171.431152, "close": 171.635549, "volume": 8740479}, "trend_line": 168.027643, "activity_lines": {"activity_5": 171.981403, "activity_10": 170.522123, "activity_20": 170.140597, "activity_30": 169.617923}, "trend_signal": 1, "fair_value": 141.099306, "relative_strength": -1.934323, "rate_of_change": 0.2178520815166591, "market_dynamics": -0.033492, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.161143, "high": 173.489727, "low": 170.545429, "close": 173.377795, "volume": 12186098}, "trend_line": 168.554942, "activity_lines": {"activity_5": 172.421993, "activity_10": 171.312937, "activity_20": 170.446507, "activity_30": 169.963094}, "trend_signal": 1, "fair_value": 141.372388, "relative_strength": 0.038991, "rate_of_change": 0.31381681643894704, "market_dynamics": -0.05623, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.81579, "high": 174.325518, "low": 167.250735, "close": 169.795971, "volume": 16789854}, "trend_line": 168.972473, "activity_lines": {"activity_5": 171.61154, "activity_10": 171.296479, "activity_20": 170.398168, "activity_30": 170.04316}, "trend_signal": 1, "fair_value": 141.641134, "relative_strength": 1.096997, "rate_of_change": 0.24771210801994564, "market_dynamics": -0.146012, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.316522, "high": 169.91277, "low": 163.547246, "close": 166.730008, "volume": 15037377}, "trend_line": 169.149182, "activity_lines": {"activity_5": 169.925098, "activity_10": 170.65568, "activity_20": 170.068724, "activity_30": 169.898485}, "trend_signal": 1, "fair_value": 141.857777, "relative_strength": 1.59762, "rate_of_change": 0.1045785723926691, "market_dynamics": -0.257912, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.428278, "high": 169.834904, "low": 166.428278, "close": 167.888261, "volume": 15033427}, "trend_line": 169.27433, "activity_lines": {"activity_5": 168.942693, "activity_10": 170.208837, "activity_20": 169.855771, "activity_30": 169.817135}, "trend_signal": 0, "fair_value": 142.06485, "relative_strength": 1.788729, "rate_of_change": 0.07398676039710071, "market_dynamics": -0.224782, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.30931, "high": 170.720627, "low": 167.031613, "close": 167.246999, "volume": 11357901}, "trend_line": 169.302694, "activity_lines": {"activity_5": 168.063187, "activity_10": 169.561164, "activity_20": 169.575824, "activity_30": 169.68634}, "trend_signal": 0, "fair_value": 142.274151, "relative_strength": 2.922492, "rate_of_change": 0.01675623232418672, "market_dynamics": -0.37301, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.473568, "high": 169.909949, "low": 153.418258, "close": 153.648329, "volume": 24799230}, "trend_line": 169.052011, "activity_lines": {"activity_5": 162.943361, "activity_10": 166.491421, "activity_20": 168.027988, "activity_30": 168.676381}, "trend_signal": 0, "fair_value": 142.389245, "relative_strength": 3.954534, "rate_of_change": -0.14806793328404408, "market_dynamics": -0.512339, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.742015, "high": 161.206409, "low": 147.27487, "close": 158.435766, "volume": 33665123}, "trend_line": 168.832233, "activity_lines": {"activity_5": 160.734645, "activity_10": 164.635265, "activity_20": 167.016141, "activity_30": 167.991462}, "trend_signal": 0, "fair_value": 142.543867, "relative_strength": 1.437333, "rate_of_change": -0.13000614349390432, "market_dynamics": -0.517024, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.393817, "high": 161.656761, "low": 157.045549, "close": 158.367234, "volume": 12623571}, "trend_line": 168.537651, "activity_lines": {"activity_5": 159.260432, "activity_10": 163.013016, "activity_20": 166.073169, "activity_30": 167.3163}, "trend_signal": 0, "fair_value": 142.714042, "relative_strength": 2.87276, "rate_of_change": -0.17448208482795535, "market_dynamics": -0.693391, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.632964, "high": 162.831592, "low": 153.795183, "close": 161.294521, "volume": 14087607}, "trend_line": 168.302868, "activity_lines": {"activity_5": 159.3195, "activity_10": 162.161766, "activity_20": 165.492965, "activity_30": 166.849002}, "trend_signal": 0, "fair_value": 142.929734, "relative_strength": 0.216921, "rate_of_change": -0.13930596433910275, "market_dynamics": -0.82738, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.62739, "high": 165.474962, "low": 159.914095, "close": 165.01482, "volume": 12008893}, "trend_line": 168.170482, "activity_lines": {"activity_5": 161.05825, "activity_10": 162.19318, "activity_20": 165.320661, "activity_30": 166.63687}, "trend_signal": 0, "fair_value": 143.158805, "relative_strength": -0.336878, "rate_of_change": -0.07865938446158671, "market_dynamics": -0.894749, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.202228, "high": 166.375666, "low": 162.712151, "close": 164.505726, "volume": 13330223}, "trend_line": 167.966611, "activity_lines": {"activity_5": 162.776114, "activity_10": 162.252408, "activity_20": 165.120811, "activity_30": 166.400434}, "trend_signal": 0, "fair_value": 143.398629, "relative_strength": -0.161157, "rate_of_change": -0.12122876593764675, "market_dynamics": -0.972437, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.932317, "high": 169.469388, "low": 165.553382, "close": 169.469388, "volume": 12026297}, "trend_line": 167.879485, "activity_lines": {"activity_5": 165.424705, "activity_10": 163.375431, "activity_20": 165.395074, "activity_30": 166.497387}, "trend_signal": 0, "fair_value": 143.687776, "relative_strength": -2.225627, "rate_of_change": -0.05187102334285475, "market_dynamics": -0.766537, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.392459, "high": 169.900159, "low": 164.116857, "close": 165.494542, "volume": 11739031}, "trend_line": 167.795025, "activity_lines": {"activity_5": 166.012773, "activity_10": 163.781692, "activity_20": 165.274816, "activity_30": 166.34352}, "trend_signal": 0, "fair_value": 143.90393, "relative_strength": -1.975737, "rate_of_change": -0.050309899390016996, "market_dynamics": -0.612975, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.982662, "high": 168.294557, "low": 166.052587, "close": 167.795253, "volume": 10551697}, "trend_line": 167.833385, "activity_lines": {"activity_5": 166.892591, "activity_10": 164.628727, "activity_20": 165.375199, "activity_30": 166.343535}, "trend_signal": 0, "fair_value": 144.148033, "relative_strength": -2.273118, "rate_of_change": 0.022861226070309937, "market_dynamics": -0.384691, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.442804, "high": 169.763095, "low": 166.052587, "close": 169.391066, "volume": 12079783}, "trend_line": 167.714294, "activity_lines": {"activity_5": 167.870965, "activity_10": 165.767602, "activity_20": 165.605945, "activity_30": 166.44403}, "trend_signal": 0, "fair_value": 144.437492, "relative_strength": -2.896362, "rate_of_change": -0.07095787289280818, "market_dynamics": -0.107413, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.684773, "high": 171.114151, "low": 168.940812, "close": 169.743515, "volume": 10664552}, "trend_line": 167.690499, "activity_lines": {"activity_5": 168.675071, "activity_10": 166.931574, "activity_20": 165.873253, "activity_30": 166.574948}, "trend_signal": 0, "fair_value": 144.781143, "relative_strength": -2.335366, "rate_of_change": -0.014187818719856339, "market_dynamics": 0.039611, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.536526, "high": 171.398069, "low": 168.955399, "close": 169.704354, "volume": 7771609}, "trend_line": 167.538303, "activity_lines": {"activity_5": 169.116938, "activity_10": 167.795787, "activity_20": 166.150058, "activity_30": 166.704874}, "trend_signal": 0, "fair_value": 145.086295, "relative_strength": -2.184925, "rate_of_change": -0.09076006148683184, "market_dynamics": 0.275851, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.851208, "high": 173.826053, "low": 168.979875, "close": 172.96451, "volume": 13160799}, "trend_line": 167.437037, "activity_lines": {"activity_5": 170.62986, "activity_10": 169.047872, "activity_20": 166.748218, "activity_30": 167.054952}, "trend_signal": 0, "fair_value": 145.415388, "relative_strength": -3.612505, "rate_of_change": -0.060443491539967205, "market_dynamics": 0.503766, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.592432, "high": 177.136139, "low": 173.080563, "close": 176.821143, "volume": 12006413}, "trend_line": 167.579486, "activity_lines": {"activity_5": 172.930328, "activity_10": 170.735759, "activity_20": 167.7067, "activity_30": 167.660378}, "trend_signal": 1, "fair_value": 145.769906, "relative_strength": -3.113364, "rate_of_change": 0.08507615910570561, "market_dynamics": 0.701264, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.51599, "high": 176.954032, "low": 174.596482, "close": 175.472565, "volume": 11039712}, "trend_line": 167.781499, "activity_lines": {"activity_5": 174.179543, "activity_10": 171.896146, "activity_20": 168.516827, "activity_30": 168.169609}, "trend_signal": 1, "fair_value": 146.120637, "relative_strength": -3.558042, "rate_of_change": 0.1205475710791915, "market_dynamics": 0.846562, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.147726, "high": 175.758031, "low": 172.440727, "close": 174.881948, "volume": 12920528}, "trend_line": 168.117694, "activity_lines": {"activity_5": 174.826454, "activity_10": 172.759009, "activity_20": 169.252432, "activity_30": 168.627702}, "trend_signal": 1, "fair_value": 146.455876, "relative_strength": -4.398484, "rate_of_change": 0.2003766815791791, "market_dynamics": 1.020154, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.315067, "high": 177.95316, "low": 174.532499, "close": 177.835037, "volume": 12856043}, "trend_line": 168.508301, "activity_lines": {"activity_5": 176.115165, "activity_10": 173.970137, "activity_20": 170.262122, "activity_30": 169.254628}, "trend_signal": 1, "fair_value": 146.784937, "relative_strength": -4.112436, "rate_of_change": 0.23234139768773454, "market_dynamics": 1.134589, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.657852, "high": 177.657852, "low": 171.623706, "close": 172.765567, "volume": 18036553}, "trend_line": 168.739984, "activity_lines": {"activity_5": 175.172007, "activity_10": 174.107442, "activity_20": 170.750724, "activity_30": 169.52929}, "trend_signal": 1, "fair_value": 147.087646, "relative_strength": -4.405954, "rate_of_change": 0.1374905560290492, "market_dynamics": 1.147308, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.277436, "high": 175.477487, "low": 173.059793, "close": 175.206787, "volume": 17329690}, "trend_line": 169.138369, "activity_lines": {"activity_5": 175.055852, "activity_10": 174.556404, "activity_20": 171.443082, "activity_30": 169.946503}, "trend_signal": 1, "fair_value": 147.376214, "relative_strength": -5.258423, "rate_of_change": 0.23609401314155565, "market_dynamics": 1.157998, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.443035, "high": 178.278, "low": 174.507988, "close": 177.431448, "volume": 12190355}, "trend_line": 169.385422, "activity_lines": {"activity_5": 175.788874, "activity_10": 175.275094, "activity_20": 172.312462, "activity_30": 170.48154}, "trend_signal": 1, "fair_value": 147.681325, "relative_strength": -4.868575, "rate_of_change": 0.14606561566169174, "market_dynamics": 1.102607, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.431448, "high": 181.053904, "low": 177.181814, "close": 180.630628, "volume": 13625141}, "trend_line": 169.655734, "activity_lines": {"activity_5": 177.457698, "activity_10": 176.429265, "activity_20": 173.438029, "activity_30": 171.207037}, "trend_signal": 1, "fair_value": 148.031935, "relative_strength": -3.333264, "rate_of_change": 0.15958398119998182, "market_dynamics": 1.091104, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.47313, "high": 180.807813, "low": 178.868618, "close": 180.355006, "volume": 10075516}, "trend_line": 169.934703, "activity_lines": {"activity_5": 178.651402, "activity_10": 177.335376, "activity_20": 174.408859, "activity_30": 171.897313}, "trend_signal": 1, "fair_value": 148.401907, "relative_strength": -3.318164, "rate_of_change": 0.1644324028564916, "market_dynamics": 1.138754, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.301738, "high": 181.044061, "low": 178.0073, "close": 179.695483, "volume": 15446670}, "trend_line": 170.20791, "activity_lines": {"activity_5": 179.457267, "activity_10": 177.927925, "activity_20": 175.2125, "activity_30": 172.527041}, "trend_signal": 1, "fair_value": 148.74301, "relative_strength": -3.842048, "rate_of_change": 0.16077175243009964, "market_dynamics": 1.227418, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.567516, "high": 183.327783, "low": 178.38628, "close": 182.038267, "volume": 13874932}, "trend_line": 170.52125, "activity_lines": {"activity_5": 180.582066, "activity_10": 178.824053, "activity_20": 176.1377, "activity_30": 173.29029}, "trend_signal": 1, "fair_value": 149.128513, "relative_strength": -3.964921, "rate_of_change": 0.18409250192897075, "market_dynamics": 1.380466, "expectation": {"probability": 55.8978, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.500918, "high": 183.45575, "low": 181.083435, "close": 182.77654, "volume": 16691041}, "trend_line": 170.892616, "activity_lines": {"activity_5": 181.497524, "activity_10": 179.759556, "activity_20": 177.034432, "activity_30": 174.080954}, "trend_signal": 1, "fair_value": 149.553257, "relative_strength": -4.609827, "rate_of_change": 0.21778282765344187, "market_dynamics": 1.488071, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.264671, "high": 184.262928, "low": 181.605148, "close": 183.652623, "volume": 13062628}, "trend_line": 171.23511, "activity_lines": {"activity_5": 182.34867, "activity_10": 180.721547, "activity_20": 177.930021, "activity_30": 174.90418}, "trend_signal": 1, "fair_value": 150.002885, "relative_strength": -3.747997, "rate_of_change": 0.20041474466046433, "market_dynamics": 1.525451, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.189477, "high": 186.426523, "low": 183.101179, "close": 185.535009, "volume": 15343260}, "trend_line": 171.759745, "activity_lines": {"activity_5": 183.625812, "activity_10": 181.866324, "activity_20": 178.913709, "activity_30": 175.826754}, "trend_signal": 1, "fair_value": 150.449966, "relative_strength": -3.698722, "rate_of_change": 0.30638284403240534, "market_dynamics": 1.581476, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.089051, "high": 186.148413, "low": 180.885008, "close": 180.924583, "volume": 14212113}, "trend_line": 172.232897, "activity_lines": {"activity_5": 183.020811, "activity_10": 182.032842, "activity_20": 179.381806, "activity_30": 176.418034}, "trend_signal": 1, "fair_value": 150.865431, "relative_strength": -3.629016, "rate_of_change": 0.27547316165379665, "market_dynamics": 1.323451, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.844689, "high": 185.985366, "low": 181.320328, "close": 183.665115, "volume": 19239821}, "trend_line": 172.758792, "activity_lines": {"activity_5": 183.247381, "activity_10": 182.549292, "activity_20": 180.03743, "activity_30": 177.155596}, "trend_signal": 1, "fair_value": 151.269, "relative_strength": -3.705058, "rate_of_change": 0.3053394613689807, "market_dynamics": 1.214502, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.357668, "high": 186.6332, "low": 183.95203, "close": 186.128626, "volume": 12584184}, "trend_line": 173.38818, "activity_lines": {"activity_5": 184.186665, "activity_10": 183.359866, "activity_20": 180.852103, "activity_30": 178.018166}, "trend_signal": 1, "fair_value": 151.645697, "relative_strength": -4.145323, "rate_of_change": 0.3643160459237327, "market_dynamics": 1.10189, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.672775, "high": 186.836019, "low": 182.764796, "close": 183.783838, "volume": 20500782}, "trend_line": 174.392697, "activity_lines": {"activity_5": 184.120881, "activity_10": 183.585984, "activity_20": 181.36376, "activity_30": 178.688854}, "trend_signal": 1, "fair_value": 152.012667, "relative_strength": -5.856757, "rate_of_change": 0.579345720106176, "market_dynamics": 0.911143, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.576072, "high": 184.209264, "low": 181.513253, "close": 184.179583, "volume": 18490476}, "trend_line": 175.250824, "activity_lines": {"activity_5": 184.178264, "activity_10": 183.826725, "activity_20": 181.846249, "activity_30": 179.320266}, "trend_signal": 1, "fair_value": 152.355185, "relative_strength": -3.977567, "rate_of_change": 0.4920659034248413, "market_dynamics": 1.014002, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.565434, "high": 187.948952, "low": 183.615647, "close": 185.159051, "volume": 20571596}, "trend_line": 176.143885, "activity_lines": {"activity_5": 184.652498, "activity_10": 184.176013, "activity_20": 182.35309, "activity_30": 179.959506}, "trend_signal": 1, "fair_value": 152.703098, "relative_strength": -3.481682, "rate_of_change": 0.5095901860067814, "market_dynamics": 0.927676, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.971072, "high": 185.45586, "low": 180.865221, "close": 183.437562, "volume": 39020290}, "trend_line": 176.881986, "activity_lines": {"activity_5": 184.270604, "activity_10": 184.112965, "activity_20": 182.637911, "activity_30": 180.430066}, "trend_signal": 1, "fair_value": 153.024006, "relative_strength": -2.390055, "rate_of_change": 0.4190329968025857, "market_dynamics": 0.761059, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.704689, "high": 188.704825, "low": 182.66586, "close": 188.453626, "volume": 14842673}, "trend_line": 177.66328, "activity_lines": {"activity_5": 185.575902, "activity_10": 184.936488, "activity_20": 183.368946, "activity_30": 181.176623}, "trend_signal": 1, "fair_value": 153.371706, "relative_strength": -3.165703, "rate_of_change": 0.44170354351402075, "market_dynamics": 0.641756, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.731392, "high": 189.344051, "low": 186.267136, "close": 188.334902, "volume": 16136633}, "trend_line": 178.457586, "activity_lines": {"activity_5": 186.686626, "activity_10": 185.635204, "activity_20": 184.026858, "activity_30": 181.865115}, "trend_signal": 1, "fair_value": 153.743042, "relative_strength": -3.468808, "rate_of_change": 0.44708507013942667, "market_dynamics": 0.50942, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.463519, "high": 191.714364, "low": 186.860753, "close": 190.452137, "volume": 19308048}, "trend_line": 179.15701, "activity_lines": {"activity_5": 188.19969, "activity_10": 186.63374, "activity_20": 184.822351, "activity_30": 182.638957}, "trend_signal": 1, "fair_value": 154.140913, "relative_strength": -1.79152, "rate_of_change": 0.3919273008657765, "market_dynamics": 0.520167, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.184264, "high": 191.669052, "low": 188.473413, "close": 189.264902, "volume": 21620914}, "trend_line": 179.949356, "activity_lines": {"activity_5": 188.898839, "activity_10": 187.327013, "activity_20": 185.444692, "activity_30": 183.291079}, "trend_signal": 1, "fair_value": 154.521582, "relative_strength": -2.495515, "rate_of_change": 0.4422634648792032, "market_dynamics": 0.592385, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.830445, "high": 192.054034, "low": 189.60371, "close": 191.709954, "volume": 10306787}, "trend_line": 180.746513, "activity_lines": {"activity_5": 190.139281, "activity_10": 188.313198, "activity_20": 186.221327, "activity_30": 184.049828}, "trend_signal": 1, "fair_value": 154.917152, "relative_strength": -2.59544, "rate_of_change": 0.4429896375955903, "market_dynamics": 0.644894, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.59062, "high": 191.958566, "low": 189.412776, "close": 191.739788, "volume": 12814201}, "trend_line": 181.49147, "activity_lines": {"activity_5": 190.838176, "activity_10": 189.158538, "activity_20": 186.922217, "activity_30": 184.759071}, "trend_signal": 1, "fair_value": 155.294926, "relative_strength": -1.543961, "rate_of_change": 0.412155669083364, "market_dynamics": 0.713414, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.167401, "high": 196.091399, "low": 192.008289, "close": 195.72753, "volume": 18939648}, "trend_line": 182.357604, "activity_lines": {"activity_5": 192.64724, "activity_10": 190.626901, "activity_20": 187.934757, "activity_30": 185.677527}, "trend_signal": 1, "fair_value": 155.691554, "relative_strength": -1.057773, "rate_of_change": 0.47723124398078687, "market_dynamics": 0.835418, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.991637, "high": 197.87554, "low": 194.464579, "close": 197.268926, "volume": 27057489}, "trend_line": 183.276423, "activity_lines": {"activity_5": 194.477262, "activity_10": 192.158359, "activity_20": 189.022207, "activity_30": 186.639547}, "trend_signal": 1, "fair_value": 156.115338, "relative_strength": 0.086675, "rate_of_change": 0.5038556001207303, "market_dynamics": 1.212673, "expectation": {"probability": 56.7707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.3745, "high": 198.56171, "low": 194.270661, "close": 196.493256, "volume": 15576593}, "trend_line": 184.060714, "activity_lines": {"activity_5": 195.594274, "activity_10": 193.310799, "activity_20": 189.95524, "activity_30": 187.492246}, "trend_signal": 1, "fair_value": 156.522692, "relative_strength": 0.058104, "rate_of_change": 0.42792792829659065, "market_dynamics": 1.482428, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.831368, "high": 199.526326, "low": 196.334144, "close": 198.641266, "volume": 19365730}, "trend_line": 184.788052, "activity_lines": {"activity_5": 196.945399, "activity_10": 194.64771, "activity_20": 191.012857, "activity_30": 188.432927}, "trend_signal": 1, "fair_value": 156.941856, "relative_strength": 0.765364, "rate_of_change": 0.3951620007298261, "market_dynamics": 1.751928, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.213653, "high": 205.532801, "low": 197.994874, "close": 205.24441, "volume": 23237438}, "trend_line": 185.780447, "activity_lines": {"activity_5": 200.035484, "activity_10": 196.908761, "activity_20": 192.620283, "activity_30": 189.752692}, "trend_signal": 1, "fair_value": 157.40412, "relative_strength": 4.259501, "rate_of_change": 0.5370450033208944, "market_dynamics": 1.882296, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.657685, "high": 207.044364, "low": 202.798065, "close": 204.985853, "volume": 22850203}, "trend_line": 186.78391, "activity_lines": {"activity_5": 202.139076, "activity_10": 198.817515, "activity_20": 194.096094, "activity_30": 190.991751}, "trend_signal": 1, "fair_value": 157.866804, "relative_strength": 5.381919, "rate_of_change": 0.5401338064387272, "market_dynamics": 1.847498, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.144965, "high": 206.159304, "low": 203.58368, "close": 205.731691, "volume": 18936605}, "trend_line": 187.713799, "activity_lines": {"activity_5": 203.874059, "activity_10": 200.559131, "activity_20": 195.541351, "activity_30": 192.214188}, "trend_signal": 1, "fair_value": 158.352614, "relative_strength": 4.523962, "rate_of_change": 0.4978421321194116, "market_dynamics": 1.884343, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.164854, "high": 206.646584, "low": 203.489207, "close": 206.109581, "volume": 19761708}, "trend_line": 188.825266, "activity_lines": {"activity_5": 205.170821, "activity_10": 202.091644, "activity_20": 196.926422, "activity_30": 193.401013}, "trend_signal": 1, "fair_value": 158.831704, "relative_strength": 5.203893, "rate_of_change": 0.5921072430056166, "market_dynamics": 1.916479, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.946075, "high": 206.28361, "low": 197.258982, "close": 198.919712, "volume": 32893657}, "trend_line": 189.615697, "activity_lines": {"activity_5": 203.429872, "activity_10": 202.010642, "activity_20": 197.506816, "activity_30": 194.052267}, "trend_signal": 1, "fair_value": 159.306024, "relative_strength": 3.60617, "rate_of_change": 0.41860446789997496, "market_dynamics": 1.630341, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.18937, "high": 200.943417, "low": 195.32975, "close": 196.175032, "volume": 28092171}, "trend_line": 190.240483, "activity_lines": {"activity_5": 200.755466, "activity_10": 201.29952, "activity_20": 197.75317, "activity_30": 194.47545}, "trend_signal": 1, "fair_value": 159.775455, "relative_strength": 3.757789, "rate_of_change": 0.3295012015803735, "market_dynamics": 1.155126, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.766151, "high": 199.35727, "low": 192.634792, "close": 193.440296, "volume": 20776515}, "trend_line": 190.667472, "activity_lines": {"activity_5": 197.774106, "activity_10": 200.010533, "activity_20": 197.691234, "activity_30": 194.68189}, "trend_signal": 1, "fair_value": 160.219348, "relative_strength": 4.206923, "rate_of_change": 0.22444697010151715, "market_dynamics": 0.498254, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.946308, "high": 197.529969, "low": 192.97, "close": 193.35, "volume": 32512847}, "trend_line": 191.100638, "activity_lines": {"activity_5": 195.532352, "activity_10": 198.746714, "activity_20": 197.574714, "activity_30": 194.854956}, "trend_signal": 1, "fair_value": 160.633749, "relative_strength": 6.533358, "rate_of_change": 0.2271840054605643, "market_dynamics": -0.088004, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.0, "high": 197.79, "low": 192.41, "close": 196.99, "volume": 25899643}, "trend_line": 191.677122, "activity_lines": {"activity_5": 195.329378, "activity_10": 198.215967, "activity_20": 197.761193, "activity_30": 195.234915}, "trend_signal": 1, "fair_value": 161.066465, "relative_strength": 4.991845, "rate_of_change": 0.3016651362513994, "market_dynamics": -0.428606, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.87, "high": 203.47, "low": 196.53, "close": 201.31, "volume": 16275045}, "trend_line": 192.319513, "activity_lines": {"activity_5": 197.174375, "activity_10": 198.461642, "activity_20": 198.302762, "activity_30": 195.856391}, "trend_signal": 1, "fair_value": 161.518093, "relative_strength": 3.589716, "rate_of_change": 0.33514223987566105, "market_dynamics": -0.613367, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.74, "high": 205.045, "low": 200.43, "close": 204.24, "volume": 11643621}, "trend_line": 193.034962, "activity_lines": {"activity_5": 199.836686, "activity_10": 199.191523, "activity_20": 199.038273, "activity_30": 196.625455}, "trend_signal": 1, "fair_value": 161.98922, "relative_strength": 0.669901, "rate_of_change": 0.3720106134004232, "market_dynamics": -0.554752, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.143723, "high": 204.188547, "low": 201.521857, "close": 202.526779, "volume": 11859370}, "trend_line": 193.6641, "activity_lines": {"activity_5": 201.39026, "activity_10": 199.628171, "activity_20": 199.535446, "activity_30": 197.23783}, "trend_signal": 1, "fair_value": 162.447811, "relative_strength": -0.621539, "rate_of_change": 0.32591919799480845, "market_dynamics": -0.60712, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.432247, "high": 206.536118, "low": 201.879983, "close": 204.93485, "volume": 11528727}, "trend_line": 194.310762, "activity_lines": {"activity_5": 203.140758, "activity_10": 200.54736, "activity_20": 200.194379, "activity_30": 197.964975}, "trend_signal": 1, "fair_value": 162.934742, "relative_strength": -0.308269, "rate_of_change": 0.33390907246103974, "market_dynamics": -0.585628, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.387561, "high": 207.323021, "low": 203.39269, "close": 206.019478, "volume": 12100354}, "trend_line": 195.147258, "activity_lines": {"activity_5": 204.480475, "activity_10": 201.678242, "activity_20": 200.887644, "activity_30": 198.720376}, "trend_signal": 1, "fair_value": 163.437645, "relative_strength": -1.983636, "rate_of_change": 0.43049391160330197, "market_dynamics": -0.503349, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.213563, "high": 208.686168, "low": 205.551794, "close": 205.651301, "volume": 11638262}, "trend_line": 195.880131, "activity_lines": {"activity_5": 205.095502, "activity_10": 202.743822, "activity_20": 201.466061, "activity_30": 199.398056}, "trend_signal": 1, "fair_value": 163.933709, "relative_strength": -2.296328, "rate_of_change": 0.37554870486574404, "market_dynamics": -0.481989, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.059281, "high": 210.447543, "low": 204.944801, "close": 209.860451, "volume": 11096043}, "trend_line": 196.671192, "activity_lines": {"activity_5": 206.824158, "activity_10": 204.452308, "activity_20": 202.378962, "activity_30": 200.300013}, "trend_signal": 1, "fair_value": 164.467984, "relative_strength": -1.110955, "rate_of_change": 0.40384953591846684, "market_dynamics": -0.318833, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.895325, "high": 211.761037, "low": 209.930007, "close": 210.805769, "volume": 9205962}, "trend_line": 197.571923, "activity_lines": {"activity_5": 208.493224, "activity_10": 206.083845, "activity_20": 203.295605, "activity_30": 201.211921}, "trend_signal": 1, "fair_value": 164.992967, "relative_strength": -2.027413, "rate_of_change": 0.45798827517148905, "market_dynamics": -0.169679, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 209.850501, "high": 214.18901, "low": 209.56193, "close": 210.974931, "volume": 14967770}, "trend_line": 198.465101, "activity_lines": {"activity_5": 209.666744, "activity_10": 207.430403, "activity_20": 204.156557, "activity_30": 202.076631}, "trend_signal": 1, "fair_value": 165.510134, "relative_strength": 0.567239, "rate_of_change": 0.4520773936082032, "market_dynamics": 0.033807, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 212.358079, "high": 216.542352, "low": 209.691289, "close": 216.01994, "volume": 15741086}, "trend_line": 199.493797, "activity_lines": {"activity_5": 212.119262, "activity_10": 209.373782, "activity_20": 205.43272, "activity_30": 203.209201}, "trend_signal": 1, "fair_value": 166.044348, "relative_strength": 2.36383, "rate_of_change": 0.5183258894469293, "market_dynamics": 0.485324, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.462793, "high": 218.850718, "low": 214.517383, "close": 215.432848, "volume": 13059983}, "trend_line": 200.560307, "activity_lines": {"activity_5": 213.709385, "activity_10": 210.864418, "activity_20": 206.559985, "activity_30": 204.237527}, "trend_signal": 1, "fair_value": 166.591042, "relative_strength": 1.147135, "rate_of_change": 0.5346081011230609, "market_dynamics": 0.781867, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 216.368215, "high": 221.059974, "low": 214.786052, "close": 218.39, "volume": 12779401}, "trend_line": 201.558186, "activity_lines": {"activity_5": 215.633123, "activity_10": 212.635939, "activity_20": 207.888923, "activity_30": 205.38783}, "trend_signal": 1, "fair_value": 167.136487, "relative_strength": 4.924722, "rate_of_change": 0.49754560856351887, "market_dynamics": 1.071213, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 218.83, "high": 219.595, "low": 216.69, "close": 219.17, "volume": 16516555}, "trend_line": 202.586023, "activity_lines": {"activity_5": 217.248224, "activity_10": 214.292006, "activity_20": 209.229549, "activity_30": 206.524076}, "trend_signal": 1, "fair_value": 167.696975, "relative_strength": 3.008822, "rate_of_change": 0.5099455499167894, "market_dynamics": 1.344094, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 219.69, "high": 220.7, "low": 217.43, "close": 219.2, "volume": 14291687}, "trend_line": 203.544285, "activity_lines": {"activity_5": 218.315709, "activity_10": 215.650923, "activity_20": 210.505489, "activity_30": 207.595945}, "trend_signal": 1, "fair_value": 168.243222, "relative_strength": 1.594994, "rate_of_change": 0.4730148634192748, "market_dynamics": 1.360739, "expectation": {"probability": 58.9084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39135b2c-f043-433c-8648-92b33c7f5299/", "share_image": "https://sharemaestro.com/terminal/39135b2c-f043-433c-8648-92b33c7f5299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}