{"ticker": {"uuid": "3914b63b-65a4-4f8c-a036-8f9e5541cec9", "symbol": "8410", "name": "Sentien Printing Factory Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8410 fell 4.78%, moving from 33.50 to 31.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.48 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 36.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.48"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.099998, "low": 31.1, "close": 31.9, "volume": 90004}, "trend_line": 35.186667, "activity_lines": {"activity_5": 31.506667, "activity_10": 31.880909, "activity_20": 33.009286, "activity_30": 33.953549}, "trend_signal": 0, "fair_value": 54.208944, "relative_strength": -39.484795, "rate_of_change": -0.37750000000000106, "market_dynamics": -1.21129, "expectation": {"probability": 36.6877, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.620621, "high": 50.405976, "low": 45.374366, "close": 49.148075, "volume": 2171000}, "trend_line": 33.538096, "activity_lines": {"activity_5": 47.434932, "activity_10": 45.808915, "activity_20": 41.29645, "activity_30": 37.736324}, "trend_signal": 1, "fair_value": 32.200521, "relative_strength": 46.047423, "rate_of_change": 2.2928658509674307, "market_dynamics": 1.390304, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.597328, "high": 49.956727, "low": 46.81197, "close": 47.890175, "volume": 1377000}, "trend_line": 34.261391, "activity_lines": {"activity_5": 47.785349, "activity_10": 46.471357, "activity_20": 42.333151, "activity_30": 38.662265}, "trend_signal": 1, "fair_value": 32.277119, "relative_strength": 42.79739, "rate_of_change": 2.1566370374752344, "market_dynamics": 1.385241, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.710474, "high": 50.879402, "low": 47.530773, "close": 50.334267, "volume": 1156000}, "trend_line": 35.067652, "activity_lines": {"activity_5": 48.818682, "activity_10": 47.417265, "activity_20": 43.502503, "activity_30": 39.699225}, "trend_signal": 1, "fair_value": 32.355921, "relative_strength": 47.653192, "rate_of_change": 2.3532640574925843, "market_dynamics": 1.320335, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.515979, "high": 54.422791, "low": 49.334851, "close": 51.15197, "volume": 2016000}, "trend_line": 35.896678, "activity_lines": {"activity_5": 49.748998, "activity_10": 48.31548, "activity_20": 44.638403, "activity_30": 40.736923}, "trend_signal": 1, "fair_value": 32.441997, "relative_strength": 47.202363, "rate_of_change": 2.3640761577079608, "market_dynamics": 1.330099, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.515398, "high": 54.604503, "low": 51.42454, "close": 52.423958, "volume": 1435000}, "trend_line": 36.765109, "activity_lines": {"activity_5": 50.843926, "activity_10": 49.29581, "activity_20": 45.782146, "activity_30": 41.803199}, "trend_signal": 1, "fair_value": 32.541816, "relative_strength": 50.063994, "rate_of_change": 2.419251720173106, "market_dynamics": 1.243907, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.787967, "high": 53.968509, "low": 49.970845, "close": 53.332516, "volume": 833000}, "trend_line": 37.663825, "activity_lines": {"activity_5": 51.891535, "activity_10": 50.282935, "activity_20": 46.890282, "activity_30": 42.872064}, "trend_signal": 1, "fair_value": 32.62595, "relative_strength": 48.070616, "rate_of_change": 2.4444807167578375, "market_dynamics": 1.138121, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.332518, "high": 53.332518, "low": 50.061696, "close": 51.061115, "volume": 475000}, "trend_line": 38.480837, "activity_lines": {"activity_5": 51.903048, "activity_10": 50.669911, "activity_20": 47.655204, "activity_30": 43.736405}, "trend_signal": 1, "fair_value": 32.634431, "relative_strength": 45.34378, "rate_of_change": 2.169222058566803, "market_dynamics": 0.847367, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.061115, "high": 52.242244, "low": 47.972009, "close": 51.15197, "volume": 699000}, "trend_line": 39.302376, "activity_lines": {"activity_5": 51.73345, "activity_10": 50.979811, "activity_20": 48.316556, "activity_30": 44.553897}, "trend_signal": 1, "fair_value": 32.708519, "relative_strength": 44.165648, "rate_of_change": 2.134930173166455, "market_dynamics": 0.436986, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.606251, "high": 52.151393, "low": 50.152558, "close": 50.425125, "volume": 559000}, "trend_line": 40.074228, "activity_lines": {"activity_5": 51.267056, "activity_10": 51.040259, "activity_20": 48.813356, "activity_30": 45.271494}, "trend_signal": 1, "fair_value": 32.771656, "relative_strength": 39.457212, "rate_of_change": 1.9638812676363269, "market_dynamics": 0.010755, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.516565, "high": 49.879991, "low": 46.972595, "close": 47.154305, "volume": 339000}, "trend_line": 40.743044, "activity_lines": {"activity_5": 49.758845, "activity_10": 50.448486, "activity_20": 48.919618, "activity_30": 45.728273}, "trend_signal": 1, "fair_value": 32.848436, "relative_strength": 27.607227, "rate_of_change": 1.6689429425814508, "market_dynamics": -0.435261, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.154884, "high": 46.881735, "low": 43.974344, "close": 45.42804, "volume": 515000}, "trend_line": 41.348327, "activity_lines": {"activity_5": 48.026523, "activity_10": 49.543157, "activity_20": 48.799516, "activity_30": 46.030531}, "trend_signal": 1, "fair_value": 32.910742, "relative_strength": 24.848361, "rate_of_change": 1.485610648040927, "market_dynamics": -0.741002, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.064033, "high": 46.881737, "low": 44.882902, "close": 46.245747, "volume": 226000}, "trend_line": 41.994344, "activity_lines": {"activity_5": 47.093735, "activity_10": 48.85414, "activity_20": 48.71425, "activity_30": 46.346494}, "trend_signal": 1, "fair_value": 32.968064, "relative_strength": 28.817053, "rate_of_change": 1.5623776023634537, "market_dynamics": -0.977266, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.245744, "high": 47.881152, "low": 45.246327, "close": 47.245159, "volume": 304000}, "trend_line": 42.670681, "activity_lines": {"activity_5": 46.815109, "activity_10": 48.376732, "activity_20": 48.689852, "activity_30": 46.685256}, "trend_signal": 1, "fair_value": 33.048835, "relative_strength": 27.824768, "rate_of_change": 1.6105430769438946, "market_dynamics": -1.13081, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.517147, "high": 51.061118, "low": 47.336016, "close": 49.698277, "volume": 666000}, "trend_line": 43.41531, "activity_lines": {"activity_5": 47.614643, "activity_10": 48.401511, "activity_20": 48.862365, "activity_30": 47.138649}, "trend_signal": 1, "fair_value": 33.139301, "relative_strength": 32.08164, "rate_of_change": 1.7450600331407793, "market_dynamics": -1.081023, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.970844, "high": 52.333102, "low": 48.153722, "close": 50.51598, "volume": 708000}, "trend_line": 44.206664, "activity_lines": {"activity_5": 48.735201, "activity_10": 48.601395, "activity_20": 49.080612, "activity_30": 47.596757}, "trend_signal": 1, "fair_value": 33.242874, "relative_strength": 28.998158, "rate_of_change": 1.822753309834723, "market_dynamics": -0.964453, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.697692, "high": 51.061119, "low": 49.789132, "close": 50.425125, "volume": 313000}, "trend_line": 44.997984, "activity_lines": {"activity_5": 49.601363, "activity_10": 48.81945, "activity_20": 49.257808, "activity_30": 47.997948}, "trend_signal": 1, "fair_value": 33.326987, "relative_strength": 26.982565, "rate_of_change": 1.7900468580936097, "market_dynamics": -0.866608, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.697688, "high": 50.697688, "low": 49.062279, "close": 50.51598, "volume": 314000}, "trend_line": 45.765378, "activity_lines": {"activity_5": 50.16467, "activity_10": 49.106885, "activity_20": 49.40848, "activity_30": 48.353948}, "trend_signal": 1, "fair_value": 33.417712, "relative_strength": 24.940408, "rate_of_change": 1.7053964017587897, "market_dynamics": -0.802916, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.515979, "high": 58.147892, "low": 50.515979, "close": 58.147892, "volume": 1131000}, "trend_line": 46.66587, "activity_lines": {"activity_5": 52.987266, "activity_10": 50.791853, "activity_20": 50.264085, "activity_30": 49.15282}, "trend_signal": 1, "fair_value": 33.555787, "relative_strength": 42.423908, "rate_of_change": 1.9676271438203785, "market_dynamics": -0.401219, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.418709, "high": 68.051204, "low": 56.330769, "close": 65.052948, "volume": 6128000}, "trend_line": 47.706681, "activity_lines": {"activity_5": 57.384699, "activity_10": 53.605086, "activity_20": 51.713279, "activity_30": 50.339083}, "trend_signal": 1, "fair_value": 33.722131, "relative_strength": 54.338052, "rate_of_change": 2.230347360929958, "market_dynamics": 0.106509, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.234082, "high": 71.412876, "low": 60.873575, "close": 66.324936, "volume": 5011000}, "trend_line": 48.77941, "activity_lines": {"activity_5": 61.182482, "activity_10": 56.38363, "activity_20": 53.198892, "activity_30": 51.540261}, "trend_signal": 1, "fair_value": 33.906331, "relative_strength": 55.594829, "rate_of_change": 2.2485928123987398, "market_dynamics": 0.669859, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.870071, "high": 77.591092, "low": 66.324936, "close": 73.593422, "volume": 5178000}, "trend_line": 50.019546, "activity_lines": {"activity_5": 66.349164, "activity_10": 60.13516, "activity_20": 55.285534, "activity_30": 53.141165}, "trend_signal": 1, "fair_value": 34.146037, "relative_strength": 66.426597, "rate_of_change": 2.5423349728912257, "market_dynamics": 1.319486, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.684275, "high": 77.136809, "low": 66.870072, "close": 67.596924, "volume": 2857000}, "trend_line": 50.971446, "activity_lines": {"activity_5": 67.97246, "activity_10": 62.284319, "activity_20": 56.684675, "activity_30": 54.275189}, "trend_signal": 1, "fair_value": 34.348878, "relative_strength": 54.074744, "rate_of_change": 1.903056057326074, "market_dynamics": 1.400445, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.506069, "high": 68.596335, "low": 64.144391, "close": 67.142639, "volume": 1864000}, "trend_line": 51.89173, "activity_lines": {"activity_5": 68.305598, "activity_10": 63.962678, "activity_20": 57.946709, "activity_30": 55.318492}, "trend_signal": 1, "fair_value": 34.546185, "relative_strength": 50.797466, "rate_of_change": 1.8054892929661095, "market_dynamics": 1.291213, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.506074, "high": 75.22883, "low": 64.962096, "close": 69.141472, "volume": 6055228}, "trend_line": 52.764832, "activity_lines": {"activity_5": 68.705365, "activity_10": 65.642689, "activity_20": 59.319068, "activity_30": 56.431378}, "trend_signal": 1, "fair_value": 34.756567, "relative_strength": 51.351203, "rate_of_change": 1.6825455616916138, "market_dynamics": 1.253774, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.414045, "high": 72.957434, "low": 66.597511, "close": 66.597511, "volume": 1955000}, "trend_line": 53.527678, "activity_lines": {"activity_5": 67.984575, "activity_10": 66.506649, "activity_20": 60.363481, "activity_30": 57.323809}, "trend_signal": 1, "fair_value": 34.962178, "relative_strength": 41.193338, "rate_of_change": 1.4457470460628081, "market_dynamics": 1.000697, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.051795, "high": 67.687777, "low": 64.14439, "close": 64.235245, "volume": 1117000}, "trend_line": 54.234244, "activity_lines": {"activity_5": 66.458192, "activity_10": 66.648715, "activity_20": 61.115423, "activity_30": 58.01462}, "trend_signal": 1, "fair_value": 35.138488, "relative_strength": 33.856881, "rate_of_change": 1.3200012150723128, "market_dynamics": 0.798972, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.326106, "high": 65.688948, "low": 63.962681, "close": 64.235245, "volume": 178000}, "trend_line": 54.84497, "activity_lines": {"activity_5": 65.555688, "activity_10": 66.539687, "activity_20": 61.815447, "activity_30": 58.659846}, "trend_signal": 1, "fair_value": 35.315584, "relative_strength": 31.817211, "rate_of_change": 1.1260892656676598, "market_dynamics": 0.59998, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.59867, "high": 67.142641, "low": 63.599254, "close": 65.96151, "volume": 338000}, "trend_line": 55.553671, "activity_lines": {"activity_5": 65.452717, "activity_10": 66.495085, "activity_20": 62.617143, "activity_30": 59.377042}, "trend_signal": 1, "fair_value": 35.512661, "relative_strength": 29.932499, "rate_of_change": 1.292189602802222, "market_dynamics": 0.283229, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.597513, "high": 69.504903, "low": 64.326107, "close": 65.143806, "volume": 1044000}, "trend_line": 56.149757, "activity_lines": {"activity_5": 65.15592, "activity_10": 66.159743, "activity_20": 63.270441, "activity_30": 59.99576}, "trend_signal": 1, "fair_value": 35.699253, "relative_strength": 24.878195, "rate_of_change": 1.072991198007418, "market_dynamics": 0.083902, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.143807, "high": 68.051204, "low": 65.143807, "close": 67.142639, "volume": 477000}, "trend_line": 56.815466, "activity_lines": {"activity_5": 65.791912, "activity_10": 66.186173, "activity_20": 64.044016, "activity_30": 60.704979}, "trend_signal": 1, "fair_value": 35.890005, "relative_strength": 26.761312, "rate_of_change": 1.1855955137971472, "market_dynamics": -0.033567, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.415206, "high": 72.230589, "low": 61.87299, "close": 62.236416, "volume": 2002000}, "trend_line": 57.251744, "activity_lines": {"activity_5": 64.756155, "activity_10": 65.305696, "activity_20": 64.255148, "activity_30": 61.054717}, "trend_signal": 1, "fair_value": 36.044062, "relative_strength": 11.390514, "rate_of_change": 0.7678859837214069, "market_dynamics": -0.220985, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.054707, "high": 64.144393, "low": 58.057037, "close": 58.329601, "volume": 1366000}, "trend_line": 57.599725, "activity_lines": {"activity_5": 62.551381, "activity_10": 63.92138, "activity_20": 64.014163, "activity_30": 61.124256}, "trend_signal": 1, "fair_value": 36.176485, "relative_strength": 4.085478, "rate_of_change": 0.6078085586353443, "market_dynamics": -0.51663, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.329601, "high": 60.873573, "low": 58.329601, "close": 60.510147, "volume": 472000}, "trend_line": 57.938921, "activity_lines": {"activity_5": 61.467165, "activity_10": 63.102023, "activity_20": 63.923307, "activity_30": 61.312026}, "trend_signal": 1, "fair_value": 36.32341, "relative_strength": 4.163393, "rate_of_change": 0.5888847559602084, "market_dynamics": -0.775011, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.601002, "high": 62.418124, "low": 59.692442, "close": 60.601002, "volume": 674000}, "trend_line": 58.253888, "activity_lines": {"activity_5": 60.776658, "activity_10": 62.419776, "activity_20": 63.777937, "activity_30": 61.483773}, "trend_signal": 1, "fair_value": 36.466722, "relative_strength": 3.087808, "rate_of_change": 0.5436190294258377, "market_dynamics": -0.999109, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.327851, "high": 62.508987, "low": 60.601002, "close": 60.782719, "volume": 326000}, "trend_line": 58.532514, "activity_lines": {"activity_5": 60.449577, "activity_10": 61.92585, "activity_20": 63.597956, "activity_30": 61.646923}, "trend_signal": 1, "fair_value": 36.599138, "relative_strength": 2.303697, "rate_of_change": 0.47829597227913023, "market_dynamics": -1.107809, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.782135, "high": 62.418125, "low": 60.873574, "close": 62.236416, "volume": 458000}, "trend_line": 58.82931, "activity_lines": {"activity_5": 61.031057, "activity_10": 61.801956, "activity_20": 63.507533, "activity_30": 61.885885}, "trend_signal": 1, "fair_value": 36.719634, "relative_strength": 1.87413, "rate_of_change": 0.5070617674135789, "market_dynamics": -1.042909, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.054707, "high": 64.871246, "low": 59.419877, "close": 63.599255, "volume": 477000}, "trend_line": 59.247248, "activity_lines": {"activity_5": 62.066816, "activity_10": 61.962194, "activity_20": 63.49066, "activity_30": 62.193623}, "trend_signal": 1, "fair_value": 36.850964, "relative_strength": 9.451965, "rate_of_change": 0.7104247865562243, "market_dynamics": -0.929965, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.870657, "high": 66.052366, "low": 62.872403, "close": 64.871239, "volume": 249000}, "trend_line": 59.704557, "activity_lines": {"activity_5": 63.17526, "activity_10": 62.365264, "activity_20": 63.532627, "activity_30": 62.556461}, "trend_signal": 1, "fair_value": 36.982057, "relative_strength": 7.300553, "rate_of_change": 0.7718653868952735, "market_dynamics": -0.838279, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.780387, "high": 65.688953, "low": 63.962681, "close": 65.234665, "volume": 228000}, "trend_line": 60.198209, "activity_lines": {"activity_5": 64.114106, "activity_10": 62.854235, "activity_20": 63.577189, "activity_30": 62.913242}, "trend_signal": 1, "fair_value": 37.117578, "relative_strength": 5.806747, "rate_of_change": 0.8268246592969399, "market_dynamics": -0.678918, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.871243, "high": 67.869492, "low": 64.507813, "close": 67.687782, "volume": 565000}, "trend_line": 60.882658, "activity_lines": {"activity_5": 65.561748, "activity_10": 63.787576, "activity_20": 63.854517, "activity_30": 63.39644}, "trend_signal": 1, "fair_value": 37.265153, "relative_strength": 6.924375, "rate_of_change": 1.1369922982260166, "market_dynamics": -0.430578, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.59634, "high": 70.413459, "low": 67.415208, "close": 69.323196, "volume": 589000}, "trend_line": 61.679163, "activity_lines": {"activity_5": 67.094189, "activity_10": 65.008352, "activity_20": 64.281109, "activity_30": 63.940991}, "trend_signal": 1, "fair_value": 37.444187, "relative_strength": 5.897353, "rate_of_change": 1.3082625269087353, "market_dynamics": -0.180448, "expectation": {"probability": 59.8178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.323184, "high": 70.413454, "low": 65.143807, "close": 66.415787, "volume": 557000}, "trend_line": 62.351498, "activity_lines": {"activity_5": 67.185042, "activity_10": 65.571659, "activity_20": 64.451139, "activity_30": 64.24658}, "trend_signal": 1, "fair_value": 37.650207, "relative_strength": -0.615219, "rate_of_change": 1.0900520812839123, "market_dynamics": -0.016241, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.687778, "high": 68.051203, "low": 65.7798, "close": 66.688362, "volume": 272000}, "trend_line": 62.999605, "activity_lines": {"activity_5": 67.178985, "activity_10": 66.037503, "activity_20": 64.652753, "activity_30": 64.526378}, "trend_signal": 1, "fair_value": 37.85404, "relative_strength": 1.02695, "rate_of_change": 1.0394409449473099, "market_dynamics": 0.091288, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.506068, "high": 72.775719, "low": 65.779805, "close": 72.775719, "volume": 1215000}, "trend_line": 63.768853, "activity_lines": {"activity_5": 69.080905, "activity_10": 67.497807, "activity_20": 65.436279, "activity_30": 65.157095}, "trend_signal": 1, "fair_value": 38.091914, "relative_strength": 6.131854, "rate_of_change": 1.2210362271318962, "market_dynamics": 0.290983, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.955095, "high": 76.955095, "low": 71.776301, "close": 75.319695, "volume": 1382000}, "trend_line": 64.595643, "activity_lines": {"activity_5": 71.32808, "activity_10": 69.199295, "activity_20": 66.444782, "activity_30": 65.90231}, "trend_signal": 1, "fair_value": 38.346358, "relative_strength": 5.998277, "rate_of_change": 1.2965420594910113, "market_dynamics": 0.534465, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.864827, "high": 77.500236, "low": 72.594011, "close": 74.501984, "volume": 1599000}, "trend_line": 65.398205, "activity_lines": {"activity_5": 72.793891, "activity_10": 70.487799, "activity_20": 67.333873, "activity_30": 66.541429}, "trend_signal": 1, "fair_value": 38.604736, "relative_strength": 1.036582, "rate_of_change": 1.2424398345256955, "market_dynamics": 0.878581, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.501981, "high": 75.228832, "low": 71.231168, "close": 74.592842, "volume": 651000}, "trend_line": 66.200767, "activity_lines": {"activity_5": 73.944735, "activity_10": 71.569812, "activity_20": 68.182729, "activity_30": 67.134631}, "trend_signal": 1, "fair_value": 38.863435, "relative_strength": 1.727303, "rate_of_change": 1.2271927035306163, "market_dynamics": 1.124069, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.955675, "high": 79.499068, "low": 73.593423, "close": 74.320274, "volume": 986000}, "trend_line": 66.739847, "activity_lines": {"activity_5": 74.459587, "activity_10": 72.402384, "activity_20": 68.956303, "activity_30": 67.658471}, "trend_signal": 1, "fair_value": 39.118027, "relative_strength": -1.241863, "rate_of_change": 0.8143108070031855, "market_dynamics": 1.142628, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.957432, "high": 73.865997, "low": 71.140311, "close": 72.775719, "volume": 624000}, "trend_line": 66.997272, "activity_lines": {"activity_5": 73.950792, "activity_10": 72.782328, "activity_20": 69.542974, "activity_30": 68.047882}, "trend_signal": 1, "fair_value": 39.36534, "relative_strength": -4.972327, "rate_of_change": 0.3857140997041809, "market_dynamics": 0.972249, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.502569, "high": 74.411132, "low": 70.595172, "close": 71.958008, "volume": 593000}, "trend_line": 67.185041, "activity_lines": {"activity_5": 73.169427, "activity_10": 72.876486, "activity_20": 70.015425, "activity_30": 68.367929}, "trend_signal": 1, "fair_value": 39.610557, "relative_strength": -2.042611, "rate_of_change": 0.28026365013787874, "market_dynamics": 0.727838, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.594008, "high": 72.594008, "low": 68.232914, "close": 70.23175, "volume": 492000}, "trend_line": 67.072986, "activity_lines": {"activity_5": 72.036755, "activity_10": 72.579139, "activity_20": 70.30054, "activity_30": 68.564491}, "trend_signal": 1, "fair_value": 39.844184, "relative_strength": -1.411588, "rate_of_change": -0.166785639082959, "market_dynamics": 0.464831, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.412877, "high": 71.412877, "low": 67.596925, "close": 68.868912, "volume": 404000}, "trend_line": 67.115385, "activity_lines": {"activity_5": 70.734486, "activity_10": 72.017484, "activity_20": 70.417788, "activity_30": 68.680357}, "trend_signal": 1, "fair_value": 40.068027, "relative_strength": -1.400153, "rate_of_change": 0.0632132286461843, "market_dynamics": 0.07742, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.596919, "high": 72.503149, "low": 61.600427, "close": 71.049446, "volume": 1361000}, "trend_line": 67.245612, "activity_lines": {"activity_5": 70.540658, "activity_10": 71.807688, "activity_20": 70.692519, "activity_30": 68.934168}, "trend_signal": 1, "fair_value": 40.307682, "relative_strength": 2.310228, "rate_of_change": 0.19403449745537593, "market_dynamics": -0.062567, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.59459, "high": 86.676706, "low": 71.140317, "close": 84.041878, "volume": 3133000}, "trend_line": 67.742292, "activity_lines": {"activity_5": 74.895695, "activity_10": 73.880859, "activity_20": 72.154437, "activity_30": 70.017798}, "trend_signal": 1, "fair_value": 40.641373, "relative_strength": 15.6767, "rate_of_change": 0.7386058141607991, "market_dynamics": 0.155166, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.314443, "high": 84.314443, "low": 76.40996, "close": 78.045372, "volume": 1367000}, "trend_line": 68.123888, "activity_lines": {"activity_5": 76.500819, "activity_10": 74.658918, "activity_20": 72.933636, "activity_30": 70.682513}, "trend_signal": 1, "fair_value": 40.94685, "relative_strength": 8.051031, "rate_of_change": 0.5633054163564286, "market_dynamics": 0.293938, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.591098, "high": 82.566235, "low": 75.592257, "close": 81.444153, "volume": 955000}, "trend_line": 68.697518, "activity_lines": {"activity_5": 78.833046, "activity_10": 76.005379, "activity_20": 73.954325, "activity_30": 71.541884}, "trend_signal": 1, "fair_value": 41.290108, "relative_strength": 11.813894, "rate_of_change": 0.84203943262899, "market_dynamics": 0.599902, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.444155, "high": 83.127274, "low": 74.618184, "close": 76.862335, "volume": 650000}, "trend_line": 69.118421, "activity_lines": {"activity_5": 78.890507, "activity_10": 76.39256, "activity_20": 74.447186, "activity_30": 72.068647}, "trend_signal": 1, "fair_value": 41.601491, "relative_strength": 9.351805, "rate_of_change": 0.6126902576014399, "market_dynamics": 0.586371, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.179219, "high": 79.012983, "low": 75.179219, "close": 75.646751, "volume": 505000}, "trend_line": 69.441262, "activity_lines": {"activity_5": 78.009878, "activity_10": 76.517463, "activity_20": 74.761118, "activity_30": 72.489829}, "trend_signal": 1, "fair_value": 41.903668, "relative_strength": 5.81619, "rate_of_change": 0.4670838762361149, "market_dynamics": 0.183251, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.301295, "high": 77.236363, "low": 73.309093, "close": 76.862335, "volume": 556000}, "trend_line": 69.83188, "activity_lines": {"activity_5": 77.227957, "activity_10": 76.839264, "activity_20": 75.139509, "activity_30": 72.968608}, "trend_signal": 1, "fair_value": 42.216465, "relative_strength": 5.36441, "rate_of_change": 0.5625156985194242, "market_dynamics": -0.012609, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.61039, "high": 81.350649, "low": 74.618181, "close": 76.862335, "volume": 992000}, "trend_line": 70.15587, "activity_lines": {"activity_5": 76.924673, "activity_10": 77.086762, "activity_20": 75.46253, "activity_30": 73.422186}, "trend_signal": 1, "fair_value": 42.53096, "relative_strength": 2.158687, "rate_of_change": 0.4639571496571407, "market_dynamics": -0.23303, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.675322, "high": 76.862335, "low": 72.93506, "close": 73.12207, "volume": 381000}, "trend_line": 70.518725, "activity_lines": {"activity_5": 75.453502, "activity_10": 76.565043, "activity_20": 75.385647, "activity_30": 73.613554}, "trend_signal": 1, "fair_value": 42.819782, "relative_strength": -0.677376, "rate_of_change": 0.5172126010268426, "market_dynamics": -0.468925, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.215588, "high": 74.524673, "low": 71.251945, "close": 73.776627, "volume": 383000}, "trend_line": 71.033626, "activity_lines": {"activity_5": 74.755323, "activity_10": 76.109782, "activity_20": 75.353013, "activity_30": 73.823741}, "trend_signal": 1, "fair_value": 43.113931, "relative_strength": -2.642576, "rate_of_change": 0.7301620952449079, "market_dynamics": -0.623519, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.215583, "high": 74.711685, "low": 72.841556, "close": 73.215584, "volume": 248000}, "trend_line": 71.45714, "activity_lines": {"activity_5": 74.075843, "activity_10": 75.463283, "activity_20": 75.231894, "activity_30": 73.964513}, "trend_signal": 1, "fair_value": 43.4042, "relative_strength": -5.985462, "rate_of_change": 0.596216220188446, "market_dynamics": -0.821806, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.683118, "high": 75.272722, "low": 72.841558, "close": 74.618179, "volume": 380000}, "trend_line": 71.92438, "activity_lines": {"activity_5": 74.025972, "activity_10": 75.032417, "activity_20": 75.213274, "activity_30": 74.168451}, "trend_signal": 1, "fair_value": 43.703178, "relative_strength": -3.798647, "rate_of_change": 0.6538744763644387, "market_dynamics": -0.993966, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.618184, "high": 77.049351, "low": 73.496099, "close": 75.553246, "volume": 164000}, "trend_line": 72.416731, "activity_lines": {"activity_5": 74.437401, "activity_10": 74.942903, "activity_20": 75.274935, "activity_30": 74.402571}, "trend_signal": 1, "fair_value": 43.993723, "relative_strength": -0.424839, "rate_of_change": 0.6845397902630503, "market_dynamics": -0.940986, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.15065, "high": 78.077922, "low": 74.15065, "close": 77.61039, "volume": 288000}, "trend_line": 72.929196, "activity_lines": {"activity_5": 75.621818, "activity_10": 75.272726, "activity_20": 75.531401, "activity_30": 74.737646}, "trend_signal": 1, "fair_value": 44.29604, "relative_strength": -1.25417, "rate_of_change": 0.707661051421951, "market_dynamics": -0.786977, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.610388, "high": 78.264927, "low": 71.158436, "close": 73.30909, "volume": 471000}, "trend_line": 73.252858, "activity_lines": {"activity_5": 75.073246, "activity_10": 74.8902, "activity_20": 75.363418, "activity_30": 74.762155}, "trend_signal": 1, "fair_value": 44.582666, "relative_strength": -3.560286, "rate_of_change": 0.44380305522633046, "market_dynamics": -0.731719, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.374024, "high": 73.776627, "low": 71.999998, "close": 73.402596, "volume": 221015}, "trend_line": 73.537236, "activity_lines": {"activity_5": 74.587012, "activity_10": 74.589279, "activity_20": 75.210454, "activity_30": 74.771816}, "trend_signal": 1, "fair_value": 44.869325, "relative_strength": -4.276912, "rate_of_change": 0.38821420455702843, "market_dynamics": -0.844334, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.402594, "high": 73.776621, "low": 72.467528, "close": 73.12207, "volume": 114000}, "trend_line": 73.80015, "activity_lines": {"activity_5": 73.994802, "activity_10": 74.278156, "activity_20": 75.035143, "activity_30": 74.745031}, "trend_signal": 1, "fair_value": 45.158147, "relative_strength": -2.111623, "rate_of_change": 0.3575249959082079, "market_dynamics": -1.004082, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.12207, "high": 76.301293, "low": 72.654538, "close": 75.553246, "volume": 110000}, "trend_line": 74.062332, "activity_lines": {"activity_5": 74.312725, "activity_10": 74.47707, "activity_20": 75.089723, "activity_30": 74.858134}, "trend_signal": 1, "fair_value": 45.46227, "relative_strength": -2.86735, "rate_of_change": 0.3552594405295866, "market_dynamics": -1.195056, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.524673, "high": 75.272728, "low": 72.280523, "close": 73.683121, "volume": 71000}, "trend_line": 74.207663, "activity_lines": {"activity_5": 74.007272, "activity_10": 74.359763, "activity_20": 74.949075, "activity_30": 74.833668}, "trend_signal": 0, "fair_value": 45.756385, "relative_strength": -4.297197, "rate_of_change": 0.19622795566307413, "market_dynamics": -1.264371, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.683119, "high": 76.394798, "low": 71.906493, "close": 74.711685, "volume": 116000}, "trend_line": 74.484192, "activity_lines": {"activity_5": 74.306492, "activity_10": 74.419267, "activity_20": 74.889951, "activity_30": 74.866186}, "trend_signal": 0, "fair_value": 46.057659, "relative_strength": -0.504171, "rate_of_change": 0.37264210840327433, "market_dynamics": -1.129603, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.150648, "high": 75.179222, "low": 73.122075, "close": 73.870125, "volume": 66000}, "trend_line": 74.723585, "activity_lines": {"activity_5": 74.231686, "activity_10": 74.308758, "activity_20": 74.722856, "activity_30": 74.826569}, "trend_signal": 0, "fair_value": 46.352408, "relative_strength": -4.346844, "rate_of_change": 0.3214010833332352, "market_dynamics": -1.060986, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.870128, "high": 75.179222, "low": 73.122074, "close": 74.244156, "volume": 25000}, "trend_line": 74.772532, "activity_lines": {"activity_5": 74.250388, "activity_10": 74.254355, "activity_20": 74.577951, "activity_30": 74.795638}, "trend_signal": 0, "fair_value": 46.645593, "relative_strength": -1.969895, "rate_of_change": 0.06550408415227708, "market_dynamics": -1.017878, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.589606, "high": 74.52467, "low": 72.654538, "close": 73.402596, "volume": 80000}, "trend_line": 74.708629, "activity_lines": {"activity_5": 73.913765, "activity_10": 74.053741, "activity_20": 74.399553, "activity_30": 74.707255}, "trend_signal": 0, "fair_value": 46.934516, "relative_strength": -3.15436, "rate_of_change": -0.08546320191483721, "market_dynamics": -0.933569, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.654542, "high": 73.589606, "low": 71.15844, "close": 73.215584, "volume": 65000}, "trend_line": 74.665749, "activity_lines": {"activity_5": 73.65818, "activity_10": 73.858228, "activity_20": 74.225453, "activity_30": 74.610929}, "trend_signal": 0, "fair_value": 47.20753, "relative_strength": -3.548628, "rate_of_change": -0.05739631495579539, "market_dynamics": -0.962683, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.776623, "high": 74.057141, "low": 72.280519, "close": 72.84156, "volume": 54000}, "trend_line": 74.607373, "activity_lines": {"activity_5": 73.309091, "activity_10": 73.674615, "activity_20": 74.054915, "activity_30": 74.49324}, "trend_signal": 0, "fair_value": 47.487198, "relative_strength": -5.244502, "rate_of_change": -0.07818310374146216, "market_dynamics": -0.932129, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.561033, "high": 74.711685, "low": 72.561033, "close": 74.057137, "volume": 68002}, "trend_line": 74.598602, "activity_lines": {"activity_5": 73.489868, "activity_10": 73.720518, "activity_20": 74.019293, "activity_30": 74.457741}, "trend_signal": 0, "fair_value": 47.777488, "relative_strength": -3.240596, "rate_of_change": -0.011756210743401817, "market_dynamics": -0.856915, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.028567, "high": 73.870125, "low": 72.18701, "close": 72.748055, "volume": 79000}, "trend_line": 74.59768, "activity_lines": {"activity_5": 73.221818, "activity_10": 73.516505, "activity_20": 73.866567, "activity_30": 74.338351}, "trend_signal": 0, "fair_value": 48.061649, "relative_strength": -3.381737, "rate_of_change": -0.0012359480945805846, "market_dynamics": -0.909824, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.748053, "high": 73.402596, "low": 70.87792, "close": 71.438957, "volume": 186004}, "trend_line": 74.580378, "activity_lines": {"activity_5": 72.617141, "activity_10": 73.081274, "activity_20": 73.608756, "activity_30": 74.134562}, "trend_signal": 0, "fair_value": 48.338549, "relative_strength": -7.136433, "rate_of_change": -0.023193750797613034, "market_dynamics": -1.002186, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.654537, "high": 72.654537, "low": 69.662333, "close": 71.251945, "volume": 68200}, "trend_line": 74.614385, "activity_lines": {"activity_5": 72.081037, "activity_10": 72.686846, "activity_20": 73.358959, "activity_30": 73.919824}, "trend_signal": 0, "fair_value": 48.605765, "relative_strength": -4.456384, "rate_of_change": 0.045597784446738204, "market_dynamics": -1.053014, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.280521, "high": 72.280521, "low": 70.129865, "close": 71.625969, "volume": 54000}, "trend_line": 74.706286, "activity_lines": {"activity_5": 71.800516, "activity_10": 72.404626, "activity_20": 73.15369, "activity_30": 73.727023}, "trend_signal": 0, "fair_value": 48.882167, "relative_strength": -1.707055, "rate_of_change": 0.12316793872925057, "market_dynamics": -1.16271, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.532469, "high": 76.581817, "low": 68.446752, "close": 70.036362, "volume": 208002}, "trend_line": 74.672517, "activity_lines": {"activity_5": 71.071166, "activity_10": 71.88949, "activity_20": 72.807271, "activity_30": 73.425738}, "trend_signal": 0, "fair_value": 49.1464, "relative_strength": -1.253378, "rate_of_change": -0.04520235419012344, "market_dynamics": -1.169821, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.812992, "high": 71.812992, "low": 67.324674, "close": 67.885712, "volume": 269022}, "trend_line": 74.133978, "activity_lines": {"activity_5": 69.892984, "activity_10": 71.053032, "activity_20": 72.271167, "activity_30": 72.98788}, "trend_signal": 0, "fair_value": 49.401089, "relative_strength": -5.376991, "rate_of_change": -0.7212010812492099, "market_dynamics": -1.143365, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.885709, "high": 68.540258, "low": 65.454541, "close": 66.670128, "volume": 133000}, "trend_line": 73.754803, "activity_lines": {"activity_5": 68.633764, "activity_10": 70.111166, "activity_20": 71.651352, "activity_30": 72.506341}, "trend_signal": 0, "fair_value": 49.64346, "relative_strength": -4.517527, "rate_of_change": -0.5114726205573423, "market_dynamics": -1.199319, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.670131, "high": 69.007794, "low": 64.425974, "close": 67.044151, "volume": 45002}, "trend_line": 73.274803, "activity_lines": {"activity_5": 67.81714, "activity_10": 69.359714, "activity_20": 71.10946, "activity_30": 72.073396}, "trend_signal": 0, "fair_value": 49.89332, "relative_strength": -2.70199, "rate_of_change": -0.6508050736709171, "market_dynamics": -1.310437, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.405193, "high": 68.166232, "low": 52.924672, "close": 56.945454, "volume": 1439189}, "trend_line": 72.610907, "activity_lines": {"activity_5": 63.914803, "activity_10": 66.884342, "activity_20": 69.656102, "activity_30": 71.019889}, "trend_signal": 0, "fair_value": 50.074203, "relative_strength": -9.830782, "rate_of_change": -0.9060358715669398, "market_dynamics": -1.331814, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.225974, "high": 59.470127, "low": 55.91688, "close": 56.197399, "volume": 466000}, "trend_line": 71.962595, "activity_lines": {"activity_5": 60.741815, "activity_10": 64.561981, "activity_20": 68.209423, "activity_30": 69.960953}, "trend_signal": 0, "fair_value": 50.253401, "relative_strength": -10.346349, "rate_of_change": -0.8928575978261837, "market_dynamics": -1.362933, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.197398, "high": 57.974024, "low": 52.457141, "close": 57.03896, "volume": 203000}, "trend_line": 71.301816, "activity_lines": {"activity_5": 58.771946, "activity_10": 62.717353, "activity_20": 66.924822, "activity_30": 68.998138}, "trend_signal": 0, "fair_value": 50.43856, "relative_strength": -10.986297, "rate_of_change": -0.9182256420852958, "market_dynamics": -1.37993, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.945454, "high": 57.412989, "low": 55.168829, "close": 55.355843, "volume": 193017}, "trend_line": 70.584933, "activity_lines": {"activity_5": 56.964154, "activity_10": 60.852324, "activity_20": 65.55651, "activity_30": 67.969365}, "trend_signal": 0, "fair_value": 50.614061, "relative_strength": -17.13767, "rate_of_change": -1.0054203949026987, "market_dynamics": -1.359355, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.981816, "high": 55.823376, "low": 48.529869, "close": 50.961037, "volume": 674000}, "trend_line": 69.846232, "activity_lines": {"activity_5": 54.445713, "activity_10": 58.480659, "activity_20": 63.865823, "activity_30": 66.703308}, "trend_signal": 0, "fair_value": 50.769877, "relative_strength": -23.828969, "rate_of_change": -1.0465420431864771, "market_dynamics": -1.371038, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.961037, "high": 53.2987, "low": 48.623377, "close": 49.184414, "volume": 917010}, "trend_line": 69.026492, "activity_lines": {"activity_5": 52.407271, "activity_10": 56.154898, "activity_20": 62.114135, "activity_30": 65.370287}, "trend_signal": 0, "fair_value": 50.913455, "relative_strength": -29.176902, "rate_of_change": -1.1736352506460133, "market_dynamics": -1.335561, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.371428, "high": 49.651947, "low": 44.415583, "close": 45.444153, "volume": 860103}, "trend_line": 68.100777, "activity_lines": {"activity_5": 49.639479, "activity_10": 53.557117, "activity_20": 60.12779, "activity_30": 63.848846}, "trend_signal": 0, "fair_value": 51.043524, "relative_strength": -33.516742, "rate_of_change": -1.3411010369757903, "market_dynamics": -1.267105, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.051949, "high": 46.051949, "low": 44.462335, "close": 44.555843, "volume": 659000}, "trend_line": 67.098699, "activity_lines": {"activity_5": 47.292466, "activity_10": 51.244957, "activity_20": 58.192206, "activity_30": 62.329818}, "trend_signal": 0, "fair_value": 51.151491, "relative_strength": -33.482999, "rate_of_change": -1.4714633872679566, "market_dynamics": -1.229037, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.462335, "high": 48.529871, "low": 42.031169, "close": 46.753246, "volume": 1746030}, "trend_line": 66.138699, "activity_lines": {"activity_5": 46.510128, "activity_10": 49.756504, "activity_20": 56.607271, "activity_30": 61.017208}, "trend_signal": 0, "fair_value": 51.278071, "relative_strength": -30.791893, "rate_of_change": -1.4307281874421944, "market_dynamics": -1.137293, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.220779, "high": 47.688312, "low": 44.181817, "close": 44.275322, "volume": 1578002}, "trend_line": 65.027531, "activity_lines": {"activity_5": 45.475323, "activity_10": 48.179644, "activity_20": 54.913245, "activity_30": 59.606667}, "trend_signal": 0, "fair_value": 51.391312, "relative_strength": -35.154899, "rate_of_change": -1.6800572385011783, "market_dynamics": -1.069544, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.80779, "high": 43.80779, "low": 40.114286, "close": 40.301296, "volume": 1682069}, "trend_line": 63.927271, "activity_lines": {"activity_5": 43.561556, "activity_10": 46.294213, "activity_20": 52.978551, "activity_30": 58.011427}, "trend_signal": 0, "fair_value": 51.475685, "relative_strength": -40.339043, "rate_of_change": -1.6919910429937723, "market_dynamics": -0.995069, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.506491, "high": 44.181816, "low": 37.870127, "close": 42.638958, "volume": 3069399}, "trend_line": 62.901816, "activity_lines": {"activity_5": 43.019218, "activity_10": 45.136432, "activity_20": 51.421445, "activity_30": 56.637987}, "trend_signal": 0, "fair_value": 51.577588, "relative_strength": -37.859073, "rate_of_change": -1.6040963175168246, "market_dynamics": -0.814446, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.106491, "high": 43.106491, "low": 40.488308, "close": 40.535061, "volume": 2367290}, "trend_line": 61.815583, "activity_lines": {"activity_5": 41.962594, "activity_10": 43.842642, "activity_20": 49.813578, "activity_30": 55.194971}, "trend_signal": 0, "fair_value": 51.673642, "relative_strength": -40.295472, "rate_of_change": -1.7268706518743435, "market_dynamics": -0.777252, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.488308, "high": 41.283119, "low": 39.179221, "close": 40.114285, "volume": 1646000}, "trend_line": 60.634284, "activity_lines": {"activity_5": 41.033764, "activity_10": 42.772418, "activity_20": 48.319033, "activity_30": 53.794887}, "trend_signal": 0, "fair_value": 51.769828, "relative_strength": -40.918644, "rate_of_change": -1.9110051910373405, "market_dynamics": -0.777969, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.020779, "high": 42.966233, "low": 38.992206, "close": 42.685715, "volume": 2004297}, "trend_line": 59.601037, "activity_lines": {"activity_5": 41.404674, "activity_10": 42.446846, "activity_20": 47.218551, "activity_30": 52.636915}, "trend_signal": 0, "fair_value": 51.879386, "relative_strength": -38.347224, "rate_of_change": -1.7040639912561728, "market_dynamics": -0.610621, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.012985, "high": 44.976621, "low": 42.264935, "close": 42.872726, "volume": 1438118}, "trend_line": 58.539738, "activity_lines": {"activity_5": 41.943895, "activity_10": 42.305736, "activity_20": 46.271909, "activity_30": 51.557669}, "trend_signal": 0, "fair_value": 51.989577, "relative_strength": -37.494992, "rate_of_change": -1.7806720376358522, "market_dynamics": -0.486905, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.872723, "high": 44.742854, "low": 41.984416, "close": 44.041556, "volume": 728593}, "trend_line": 57.545453, "activity_lines": {"activity_5": 42.701297, "activity_10": 42.491899, "activity_20": 45.573505, "activity_30": 50.622302}, "trend_signal": 0, "fair_value": 52.104431, "relative_strength": -35.434679, "rate_of_change": -1.6984787325149933, "market_dynamics": -0.321809, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.574023, "high": 45.023379, "low": 41.750651, "close": 41.984417, "volume": 1632346}, "trend_line": 56.470128, "activity_lines": {"activity_5": 42.67948, "activity_10": 42.329538, "activity_20": 44.802967, "activity_30": 49.618364}, "trend_signal": 0, "fair_value": 52.20525, "relative_strength": -39.379514, "rate_of_change": -1.8686532887316039, "market_dynamics": -0.030857, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.703894, "high": 42.264936, "low": 39.833764, "close": 42.218182, "volume": 1903472}, "trend_line": 55.430648, "activity_lines": {"activity_5": 42.638961, "activity_10": 42.256434, "activity_20": 44.178032, "activity_30": 48.698884}, "trend_signal": 0, "fair_value": 52.305588, "relative_strength": -39.187971, "rate_of_change": -1.8407608355341512, "market_dynamics": 0.155206, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.32987, "high": 42.171426, "low": 40.535061, "close": 41.890907, "volume": 817002}, "trend_line": 54.386492, "activity_lines": {"activity_5": 42.34909, "activity_10": 42.20628, "activity_20": 43.638366, "activity_30": 47.825352}, "trend_signal": 0, "fair_value": 52.390532, "relative_strength": -37.368707, "rate_of_change": -1.8837160265562851, "market_dynamics": 0.234973, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.984416, "high": 43.387014, "low": 41.049999, "close": 41.5, "volume": 1501206}, "trend_line": 53.341773, "activity_lines": {"activity_5": 41.981904, "activity_10": 42.128405, "activity_20": 43.181248, "activity_30": 46.993966}, "trend_signal": 0, "fair_value": 52.46307, "relative_strength": -38.39124, "rate_of_change": -1.9209163187064788, "market_dynamics": 0.37032, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.049999, "high": 42.349998, "low": 39.450001, "close": 42.25, "volume": 908410}, "trend_line": 52.281535, "activity_lines": {"activity_5": 41.956233, "activity_10": 42.1651, "activity_20": 42.869108, "activity_30": 46.278368}, "trend_signal": 0, "fair_value": 52.531452, "relative_strength": -37.106498, "rate_of_change": -1.987631719703065, "market_dynamics": 0.408897, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 40.299999, "close": 40.849998, "volume": 606001}, "trend_line": 51.218267, "activity_lines": {"activity_5": 41.583332, "activity_10": 41.95432, "activity_20": 42.490051, "activity_30": 45.540849}, "trend_signal": 0, "fair_value": 52.592876, "relative_strength": -40.705841, "rate_of_change": -2.0337352374982887, "market_dynamics": 0.330782, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.400002, "high": 42.799999, "low": 40.0, "close": 42.700001, "volume": 447050}, "trend_line": 50.260301, "activity_lines": {"activity_5": 41.902727, "activity_10": 42.074179, "activity_20": 42.364276, "activity_30": 44.991284}, "trend_signal": 0, "fair_value": 52.67451, "relative_strength": -37.468357, "rate_of_change": -1.8703600416624777, "market_dynamics": 0.4017, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.75, "high": 42.75, "low": 39.900002, "close": 40.549999, "volume": 348080}, "trend_line": 49.236903, "activity_lines": {"activity_5": 41.473333, "activity_10": 41.756115, "activity_20": 42.094003, "activity_30": 44.364812}, "trend_signal": 0, "fair_value": 52.743802, "relative_strength": -39.804767, "rate_of_change": -2.0361955253710087, "market_dynamics": 0.379728, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.950001, "high": 41.450001, "low": 40.0, "close": 40.25, "volume": 255000}, "trend_line": 48.191038, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.422337, "activity_20": 41.844736, "activity_30": 43.785012}, "trend_signal": 0, "fair_value": 52.813763, "relative_strength": -42.098323, "rate_of_change": -2.1241486289257456, "market_dynamics": 0.354372, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.049999, "high": 40.799999, "low": 39.650002, "close": 39.75, "volume": 256000}, "trend_line": 47.181492, "activity_lines": {"activity_5": 40.51, "activity_10": 41.045336, "activity_20": 41.590395, "activity_30": 43.240429}, "trend_signal": 0, "fair_value": 52.891174, "relative_strength": -43.183731, "rate_of_change": -2.0948832851452592, "market_dynamics": 0.372364, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5, "high": 39.549999, "low": 38.0, "close": 39.150002, "volume": 507150}, "trend_line": 46.223635, "activity_lines": {"activity_5": 39.953334, "activity_10": 40.637273, "activity_20": 41.306026, "activity_30": 42.722268}, "trend_signal": 0, "fair_value": 52.955524, "relative_strength": -43.2814, "rate_of_change": -2.0301541121251465, "market_dynamics": 0.26789, "expectation": {"probability": 43.2188, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.5, "high": 40.25, "low": 38.950001, "close": 40.25, "volume": 70001}, "trend_line": 45.342964, "activity_lines": {"activity_5": 39.876667, "activity_10": 40.480744, "activity_20": 41.152161, "activity_30": 42.336873}, "trend_signal": 0, "fair_value": 53.030668, "relative_strength": -41.43729, "rate_of_change": -1.9052396030731884, "market_dynamics": 0.146588, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.049999, "high": 40.099998, "low": 39.299999, "close": 39.799999, "volume": 96000}, "trend_line": 44.434826, "activity_lines": {"activity_5": 39.813333, "activity_10": 40.278182, "activity_20": 40.986407, "activity_30": 41.979262}, "trend_signal": 0, "fair_value": 53.100912, "relative_strength": -42.742134, "rate_of_change": -2.002820106775554, "market_dynamics": 0.02114, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.25, "high": 39.849998, "low": 38.0, "close": 39.099998, "volume": 195000}, "trend_line": 43.839977, "activity_lines": {"activity_5": 39.566666, "activity_10": 39.986363, "activity_20": 40.775296, "activity_30": 41.63508}, "trend_signal": 0, "fair_value": 53.176461, "relative_strength": -41.698918, "rate_of_change": -1.33869996475288, "market_dynamics": -0.13803, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.599998, "high": 40.75, "low": 36.299999, "close": 36.900002, "volume": 854020}, "trend_line": 43.196731, "activity_lines": {"activity_5": 38.663333, "activity_10": 39.338182, "activity_20": 40.360383, "activity_30": 41.187339}, "trend_signal": 0, "fair_value": 53.235603, "relative_strength": -43.598133, "rate_of_change": -1.4672589814542965, "market_dynamics": -0.160033, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.5, "high": 37.349998, "low": 36.150002, "close": 36.25, "volume": 173000}, "trend_line": 42.503765, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.669091, "activity_20": 39.910894, "activity_30": 40.739163}, "trend_signal": 0, "fair_value": 53.298353, "relative_strength": -41.704599, "rate_of_change": -1.6042093555644257, "market_dynamics": -0.235897, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.25, "high": 37.200001, "low": 36.150002, "close": 37.099998, "volume": 115020}, "trend_line": 41.895237, "activity_lines": {"activity_5": 37.279999, "activity_10": 38.238182, "activity_20": 39.562761, "activity_30": 40.390533}, "trend_signal": 0, "fair_value": 53.368857, "relative_strength": -42.028554, "rate_of_change": -1.4317037561260741, "market_dynamics": -0.255297, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.25, "high": 37.299999, "low": 36.650002, "close": 36.849998, "volume": 116000}, "trend_line": 41.424869, "activity_lines": {"activity_5": 36.953332, "activity_10": 37.863636, "activity_20": 39.205173, "activity_30": 40.065034}, "trend_signal": 0, "fair_value": 53.436605, "relative_strength": -42.204492, "rate_of_change": -1.1227242848632186, "market_dynamics": -0.238546, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.25, "high": 37.0, "low": 36.25, "close": 36.900002, "volume": 147000}, "trend_line": 41.015389, "activity_lines": {"activity_5": 36.84, "activity_10": 37.565454, "activity_20": 38.880136, "activity_30": 39.773107}, "trend_signal": 0, "fair_value": 53.501795, "relative_strength": -41.611323, "rate_of_change": -0.9884883401803928, "market_dynamics": -0.314977, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.599998, "high": 36.75, "low": 36.049999, "close": 36.200001, "volume": 123028}, "trend_line": 40.70725, "activity_lines": {"activity_5": 36.64, "activity_10": 37.200909, "activity_20": 38.516874, "activity_30": 39.462437}, "trend_signal": 0, "fair_value": 53.564801, "relative_strength": -40.718133, "rate_of_change": -0.7512765513451477, "market_dynamics": -0.321266, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.049999, "high": 36.25, "low": 35.5, "close": 35.650002, "volume": 165005}, "trend_line": 40.410389, "activity_lines": {"activity_5": 36.303334, "activity_10": 36.800909, "activity_20": 38.138572, "activity_30": 39.136162}, "trend_signal": 0, "fair_value": 53.624281, "relative_strength": -42.33492, "rate_of_change": -0.7292583016538818, "market_dynamics": -0.432882, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.599998, "high": 36.400002, "low": 35.5, "close": 35.950001, "volume": 123000}, "trend_line": 40.050281, "activity_lines": {"activity_5": 36.106668, "activity_10": 36.519091, "activity_20": 37.819005, "activity_30": 38.848395}, "trend_signal": 0, "fair_value": 53.687125, "relative_strength": -42.425723, "rate_of_change": -0.8911272791756691, "market_dynamics": -0.491341, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.700001, "high": 36.450001, "low": 35.400002, "close": 35.900002, "volume": 241000}, "trend_line": 39.771104, "activity_lines": {"activity_5": 35.970002, "activity_10": 36.306365, "activity_20": 37.524524, "activity_30": 38.580636}, "trend_signal": 0, "fair_value": 53.747344, "relative_strength": -43.233665, "rate_of_change": -0.6970662702716046, "market_dynamics": -0.501918, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.0, "high": 38.150002, "low": 35.799999, "close": 37.900002, "volume": 256010}, "trend_line": 39.69106, "activity_lines": {"activity_5": 36.563335, "activity_10": 36.528183, "activity_20": 37.449048, "activity_30": 38.459919}, "trend_signal": 0, "fair_value": 53.819808, "relative_strength": -41.132471, "rate_of_change": -0.20126169995180643, "market_dynamics": -0.14385, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.900002, "high": 39.900002, "low": 37.900002, "close": 39.299999, "volume": 329000}, "trend_line": 39.579762, "activity_lines": {"activity_5": 37.556668, "activity_10": 37.026364, "activity_20": 37.524048, "activity_30": 38.43469}, "trend_signal": 0, "fair_value": 53.903838, "relative_strength": -38.905618, "rate_of_change": -0.2804107524465154, "market_dynamics": 0.419307, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.200001, "close": 37.200001, "volume": 234101}, "trend_line": 39.468593, "activity_lines": {"activity_5": 37.643334, "activity_10": 37.099092, "activity_20": 37.413096, "activity_30": 38.281157}, "trend_signal": 0, "fair_value": 53.974694, "relative_strength": -41.268085, "rate_of_change": -0.28087334127982844, "market_dynamics": 0.777488, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 36.700001, "close": 37.5, "volume": 118000}, "trend_line": 39.38145, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.209092, "activity_20": 37.348096, "activity_30": 38.154151}, "trend_signal": 0, "fair_value": 54.046609, "relative_strength": -39.100758, "rate_of_change": -0.2207907436680034, "market_dynamics": 1.096028, "expectation": {"probability": 37.9882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.349998, "close": 37.599998, "volume": 35000}, "trend_line": 39.211926, "activity_lines": {"activity_5": 37.74, "activity_10": 37.33, "activity_20": 37.317381, "activity_30": 38.039218}, "trend_signal": 0, "fair_value": 54.11859, "relative_strength": -41.066843, "rate_of_change": -0.430466628323748, "market_dynamics": 1.067853, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.900002, "high": 38.200001, "low": 37.200001, "close": 37.650002, "volume": 107400}, "trend_line": 39.037836, "activity_lines": {"activity_5": 37.656667, "activity_10": 37.446364, "activity_20": 37.305477, "activity_30": 37.938449}, "trend_signal": 0, "fair_value": 54.190891, "relative_strength": -42.875661, "rate_of_change": -0.44397207114998544, "market_dynamics": 0.981235, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.849998, "high": 37.450001, "low": 35.400002, "close": 36.25, "volume": 251042}, "trend_line": 38.778117, "activity_lines": {"activity_5": 37.123334, "activity_10": 37.294546, "activity_20": 37.172619, "activity_30": 37.758588}, "trend_signal": 0, "fair_value": 54.253066, "relative_strength": -40.798105, "rate_of_change": -0.6653007098036811, "market_dynamics": 1.035944, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.549999, "high": 37.400002, "low": 35.049999, "close": 37.049999, "volume": 251000}, "trend_line": 38.613636, "activity_lines": {"activity_5": 37.06, "activity_10": 37.287273, "activity_20": 37.132619, "activity_30": 37.647097}, "trend_signal": 0, "fair_value": 54.320656, "relative_strength": -37.77581, "rate_of_change": -0.42415932676669704, "market_dynamics": 1.108236, "expectation": {"probability": 40.1166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.049999, "high": 37.75, "low": 36.5, "close": 37.200001, "volume": 224000}, "trend_line": 38.446364, "activity_lines": {"activity_5": 37.056667, "activity_10": 37.281818, "activity_20": 37.116905, "activity_30": 37.555895}, "trend_signal": 0, "fair_value": 54.384313, "relative_strength": -36.364026, "rate_of_change": -0.43319411826432763, "market_dynamics": 1.173584, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 36.200001, "close": 36.599998, "volume": 132000}, "trend_line": 38.27, "activity_lines": {"activity_5": 36.873333, "activity_10": 37.144545, "activity_20": 37.058572, "activity_30": 37.436774}, "trend_signal": 0, "fair_value": 54.445276, "relative_strength": -35.179149, "rate_of_change": -0.4587273844673569, "market_dynamics": 1.056387, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.25, "high": 37.099998, "low": 35.599998, "close": 35.900002, "volume": 141010}, "trend_line": 38.083334, "activity_lines": {"activity_5": 36.523334, "activity_10": 36.867273, "activity_20": 36.94881, "activity_30": 37.283871}, "trend_signal": 0, "fair_value": 54.500599, "relative_strength": -33.885165, "rate_of_change": -0.48776064802718166, "market_dynamics": 0.911968, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 35.099998, "close": 36.200001, "volume": 91000}, "trend_line": 37.881667, "activity_lines": {"activity_5": 36.390001, "activity_10": 36.680909, "activity_20": 36.882858, "activity_30": 37.162366}, "trend_signal": 0, "fair_value": 54.560438, "relative_strength": -37.147265, "rate_of_change": -0.5295413474040914, "market_dynamics": 0.745914, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 37.150002, "low": 36.0, "close": 37.099998, "volume": 132009}, "trend_line": 37.756667, "activity_lines": {"activity_5": 36.56, "activity_10": 36.714545, "activity_20": 36.905953, "activity_30": 37.111936}, "trend_signal": 0, "fair_value": 54.625469, "relative_strength": -36.580374, "rate_of_change": -0.3299749190023765, "market_dynamics": 0.68786, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.400002, "high": 38.299999, "low": 36.599998, "close": 37.150002, "volume": 160001}, "trend_line": 37.571667, "activity_lines": {"activity_5": 36.743334, "activity_10": 36.759091, "activity_20": 36.929762, "activity_30": 37.072796}, "trend_signal": 0, "fair_value": 54.688229, "relative_strength": -38.52062, "rate_of_change": -0.48997969020941995, "market_dynamics": 0.781352, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.150002, "high": 37.150002, "low": 36.150002, "close": 36.900002, "volume": 109000}, "trend_line": 37.45, "activity_lines": {"activity_5": 36.846668, "activity_10": 36.764546, "activity_20": 36.929524, "activity_30": 37.029463}, "trend_signal": 0, "fair_value": 54.753131, "relative_strength": -37.435163, "rate_of_change": -0.323826462105062, "market_dynamics": 0.715164, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.299999, "close": 36.549999, "volume": 107000}, "trend_line": 37.326667, "activity_lines": {"activity_5": 36.813334, "activity_10": 36.719091, "activity_20": 36.895715, "activity_30": 36.971398}, "trend_signal": 0, "fair_value": 54.816365, "relative_strength": -40.67294, "rate_of_change": -0.3293271028037446, "market_dynamics": 0.557492, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.099998, "high": 36.799999, "low": 35.099998, "close": 35.5, "volume": 288581}, "trend_line": 37.185, "activity_lines": {"activity_5": 36.386667, "activity_10": 36.502728, "activity_20": 36.763572, "activity_30": 36.853549}, "trend_signal": 0, "fair_value": 54.867684, "relative_strength": -40.557933, "rate_of_change": -0.37953294892361594, "market_dynamics": 0.333892, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.0, "close": 34.5, "volume": 233215}, "trend_line": 37.03, "activity_lines": {"activity_5": 35.673334, "activity_10": 36.118182, "activity_20": 36.539524, "activity_30": 36.680323}, "trend_signal": 0, "fair_value": 54.889267, "relative_strength": -42.6381, "rate_of_change": -0.4168347451929572, "market_dynamics": -0.054578, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.349998, "low": 33.0, "close": 33.5, "volume": 434000}, "trend_line": 36.805, "activity_lines": {"activity_5": 34.8, "activity_10": 35.598182, "activity_20": 36.225714, "activity_30": 36.452581}, "trend_signal": 0, "fair_value": 54.88716, "relative_strength": -46.391992, "rate_of_change": -0.6076154469349214, "market_dynamics": -0.244833, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.450001, "high": 36.75, "low": 33.200001, "close": 35.200001, "volume": 460004}, "trend_line": 36.651667, "activity_lines": {"activity_5": 34.736667, "activity_10": 35.454546, "activity_20": 36.085476, "activity_30": 36.349033}, "trend_signal": 0, "fair_value": 54.893935, "relative_strength": -43.070345, "rate_of_change": -0.41660915636461454, "market_dynamics": -0.206372, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.5, "high": 34.349998, "low": 33.5, "close": 34.0, "volume": 308000}, "trend_line": 36.481667, "activity_lines": {"activity_5": 34.386667, "activity_10": 35.118182, "activity_20": 35.834286, "activity_30": 36.177957}, "trend_signal": 0, "fair_value": 54.878619, "relative_strength": -42.774309, "rate_of_change": -0.46382610646332045, "market_dynamics": -0.324644, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.0, "high": 34.150002, "low": 32.200001, "close": 32.900002, "volume": 743000}, "trend_line": 36.348334, "activity_lines": {"activity_5": 33.840001, "activity_10": 34.616364, "activity_20": 35.496905, "activity_30": 35.946882}, "trend_signal": 0, "fair_value": 54.839261, "relative_strength": -46.367039, "rate_of_change": -0.36547946123185754, "market_dynamics": -0.336554, "expectation": {"probability": 41.4341, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 32.200001, "close": 32.849998, "volume": 286000}, "trend_line": 36.235, "activity_lines": {"activity_5": 33.45, "activity_10": 34.165455, "activity_20": 35.185238, "activity_30": 35.721183}, "trend_signal": 0, "fair_value": 54.796414, "relative_strength": -43.272069, "rate_of_change": -0.31179970999496653, "market_dynamics": -0.450446, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.599998, "high": 33.700001, "low": 32.450001, "close": 33.0, "volume": 260100}, "trend_line": 36.098334, "activity_lines": {"activity_5": 33.22, "activity_10": 33.819091, "activity_20": 34.908572, "activity_30": 35.512473}, "trend_signal": 0, "fair_value": 54.732642, "relative_strength": -44.736166, "rate_of_change": -0.37716572374775265, "market_dynamics": -0.688411, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.450001, "high": 33.549999, "low": 32.400002, "close": 32.700001, "volume": 206000}, "trend_line": 35.96, "activity_lines": {"activity_5": 32.923334, "activity_10": 33.493637, "activity_20": 34.624762, "activity_30": 35.293226}, "trend_signal": 0, "fair_value": 54.662051, "relative_strength": -42.585383, "rate_of_change": -0.38321436108381174, "market_dynamics": -0.817979, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.450001, "high": 33.0, "low": 31.549999, "close": 31.75, "volume": 236002}, "trend_line": 35.788334, "activity_lines": {"activity_5": 32.476667, "activity_10": 33.071818, "activity_20": 34.27381, "activity_30": 35.021613}, "trend_signal": 0, "fair_value": 54.589691, "relative_strength": -39.808412, "rate_of_change": -0.477380422691885, "market_dynamics": -0.972445, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 31.200001, "close": 31.5, "volume": 136000}, "trend_line": 35.631667, "activity_lines": {"activity_5": 32.096667, "activity_10": 32.691818, "activity_20": 33.927143, "activity_30": 34.744946}, "trend_signal": 0, "fair_value": 54.497297, "relative_strength": -40.607856, "rate_of_change": -0.43775996949173096, "market_dynamics": -1.089163, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.5, "high": 31.799999, "low": 30.0, "close": 30.65, "volume": 264000}, "trend_line": 35.465, "activity_lines": {"activity_5": 31.526667, "activity_10": 32.23, "activity_20": 33.522143, "activity_30": 34.423549}, "trend_signal": 0, "fair_value": 54.407229, "relative_strength": -40.433446, "rate_of_change": -0.46774965650637895, "market_dynamics": -1.19443, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.6, "high": 32.0, "low": 29.6, "close": 31.6, "volume": 177000}, "trend_line": 35.32, "activity_lines": {"activity_5": 31.42, "activity_10": 32.010909, "activity_20": 33.238095, "activity_30": 34.174194}, "trend_signal": 0, "fair_value": 54.306837, "relative_strength": -38.977691, "rate_of_change": -0.408853799520663, "market_dynamics": -1.263151, "expectation": {"probability": 35.9361, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.099998, "low": 31.1, "close": 31.9, "volume": 90004}, "trend_line": 35.186667, "activity_lines": {"activity_5": 31.506667, "activity_10": 31.880909, "activity_20": 33.009286, "activity_30": 33.953549}, "trend_signal": 0, "fair_value": 54.208944, "relative_strength": -39.484795, "rate_of_change": -0.37750000000000106, "market_dynamics": -1.21129, "expectation": {"probability": 36.6877, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.620621, 49.597328, 47.710474, 50.515979, 51.515398, 51.787967, 53.332518, 51.061115, 51.606251, 49.516565, 46.154884, 46.064033, 46.245744, 48.517147, 49.970844, 50.697692, 50.697688, 50.515979, 61.418709, 66.234082, 66.870071, 73.684275, 67.506069, 67.506074, 69.414045, 67.051795, 64.326106, 64.59867, 66.597513, 65.143807, 67.415206, 62.054707, 58.329601, 60.601002, 61.327851, 61.782135, 62.054707, 65.870657, 64.780387, 64.871243, 68.59634, 69.323184, 67.687778, 67.506068, 76.955095, 75.864827, 74.501981, 75.955675, 72.957432, 73.502569, 72.594008, 71.412877, 67.596919, 71.59459, 84.314443, 77.591098, 81.444155, 75.179219, 76.301295, 77.61039, 76.675322, 73.215588, 73.215583, 73.683118, 74.618184, 74.15065, 77.610388, 72.374024, 73.402594, 73.12207, 74.524673, 73.683119, 74.150648, 73.870128, 73.589606, 72.654542, 73.776623, 72.561033, 73.028567, 72.748053, 72.654537, 72.280521, 71.532469, 71.812992, 67.885709, 66.670131, 60.405193, 57.225974, 56.197398, 56.945454, 54.981816, 50.961037, 49.371428, 46.051949, 44.462335, 47.220779, 43.80779, 39.506491, 43.106491, 40.488308, 40.020779, 43.012985, 42.872723, 43.574023, 41.703894, 41.32987, 41.984416, 41.049999, 42.200001, 40.400002, 42.75, 40.950001, 40.049999, 39.5, 39.5, 40.049999, 39.25, 38.599998, 36.5, 36.25, 37.25, 36.25, 36.599998, 36.049999, 35.599998, 35.700001, 36.0, 37.900002, 39.599998, 37.950001, 37.799999, 37.900002, 36.849998, 35.549999, 37.049999, 36.799999, 36.25, 36.349998, 36.0, 37.400002, 37.150002, 36.900002, 36.099998, 35.0, 34.5, 33.450001, 33.5, 34.0, 33.200001, 32.599998, 33.450001, 32.450001, 31.799999, 31.5, 29.6, 31.9], "highs": [50.405976, 49.956727, 50.879402, 54.422791, 54.604503, 53.968509, 53.332518, 52.242244, 52.151393, 49.879991, 46.881735, 46.881737, 47.881152, 51.061118, 52.333102, 51.061119, 50.697688, 58.147892, 68.051204, 71.412876, 77.591092, 77.136809, 68.596335, 75.22883, 72.957434, 67.687777, 65.688948, 67.142641, 69.504903, 68.051204, 72.230589, 64.144393, 60.873573, 62.418124, 62.508987, 62.418125, 64.871246, 66.052366, 65.688953, 67.869492, 70.413459, 70.413454, 68.051203, 72.775719, 76.955095, 77.500236, 75.228832, 79.499068, 73.865997, 74.411132, 72.594008, 71.412877, 72.503149, 86.676706, 84.314443, 82.566235, 83.127274, 79.012983, 77.236363, 81.350649, 76.862335, 74.524673, 74.711685, 75.272722, 77.049351, 78.077922, 78.264927, 73.776627, 73.776621, 76.301293, 75.272728, 76.394798, 75.179222, 75.179222, 74.52467, 73.589606, 74.057141, 74.711685, 73.870125, 73.402596, 72.654537, 72.280521, 76.581817, 71.812992, 68.540258, 69.007794, 68.166232, 59.470127, 57.974024, 57.412989, 55.823376, 53.2987, 49.651947, 46.051949, 48.529871, 47.688312, 43.80779, 44.181816, 43.106491, 41.283119, 42.966233, 44.976621, 44.742854, 45.023379, 42.264936, 42.171426, 43.387014, 42.349998, 42.200001, 42.799999, 42.75, 41.450001, 40.799999, 39.549999, 40.25, 40.099998, 39.849998, 40.75, 37.349998, 37.200001, 37.299999, 37.0, 36.75, 36.25, 36.400002, 36.450001, 38.150002, 39.900002, 39.599998, 37.950001, 37.799999, 38.200001, 37.450001, 37.400002, 37.75, 37.0, 37.099998, 36.349998, 37.150002, 38.299999, 37.150002, 36.900002, 36.799999, 35.200001, 35.349998, 36.75, 34.349998, 34.150002, 33.5, 33.700001, 33.549999, 33.0, 32.5, 31.799999, 32.0, 32.099998], "lows": [45.374366, 46.81197, 47.530773, 49.334851, 51.42454, 49.970845, 50.061696, 47.972009, 50.152558, 46.972595, 43.974344, 44.882902, 45.246327, 47.336016, 48.153722, 49.789132, 49.062279, 50.515979, 56.330769, 60.873575, 66.324936, 66.870072, 64.144391, 64.962096, 66.597511, 64.14439, 63.962681, 63.599254, 64.326107, 65.143807, 61.87299, 58.057037, 58.329601, 59.692442, 60.601002, 60.873574, 59.419877, 62.872403, 63.962681, 64.507813, 67.415208, 65.143807, 65.7798, 65.779805, 71.776301, 72.594011, 71.231168, 73.593423, 71.140311, 70.595172, 68.232914, 67.596925, 61.600427, 71.140317, 76.40996, 75.592257, 74.618184, 75.179219, 73.309093, 74.618181, 72.93506, 71.251945, 72.841556, 72.841558, 73.496099, 74.15065, 71.158436, 71.999998, 72.467528, 72.654538, 72.280523, 71.906493, 73.122075, 73.122074, 72.654538, 71.15844, 72.280519, 72.561033, 72.18701, 70.87792, 69.662333, 70.129865, 68.446752, 67.324674, 65.454541, 64.425974, 52.924672, 55.91688, 52.457141, 55.168829, 48.529869, 48.623377, 44.415583, 44.462335, 42.031169, 44.181817, 40.114286, 37.870127, 40.488308, 39.179221, 38.992206, 42.264935, 41.984416, 41.750651, 39.833764, 40.535061, 41.049999, 39.450001, 40.299999, 40.0, 39.900002, 40.0, 39.650002, 38.0, 38.950001, 39.299999, 38.0, 36.299999, 36.150002, 36.150002, 36.650002, 36.25, 36.049999, 35.5, 35.5, 35.400002, 35.799999, 37.900002, 37.200001, 36.700001, 37.349998, 37.200001, 35.400002, 35.049999, 36.5, 36.200001, 35.599998, 35.099998, 36.0, 36.599998, 36.150002, 36.299999, 35.099998, 34.0, 33.0, 33.200001, 33.5, 32.200001, 32.200001, 32.450001, 32.400002, 31.549999, 31.200001, 30.0, 29.6, 31.1], "closes": [49.148075, 47.890175, 50.334267, 51.15197, 52.423958, 53.332516, 51.061115, 51.15197, 50.425125, 47.154305, 45.42804, 46.245747, 47.245159, 49.698277, 50.51598, 50.425125, 50.51598, 58.147892, 65.052948, 66.324936, 73.593422, 67.596924, 67.142639, 69.141472, 66.597511, 64.235245, 64.235245, 65.96151, 65.143806, 67.142639, 62.236416, 58.329601, 60.510147, 60.601002, 60.782719, 62.236416, 63.599255, 64.871239, 65.234665, 67.687782, 69.323196, 66.415787, 66.688362, 72.775719, 75.319695, 74.501984, 74.592842, 74.320274, 72.775719, 71.958008, 70.23175, 68.868912, 71.049446, 84.041878, 78.045372, 81.444153, 76.862335, 75.646751, 76.862335, 76.862335, 73.12207, 73.776627, 73.215584, 74.618179, 75.553246, 77.61039, 73.30909, 73.402596, 73.12207, 75.553246, 73.683121, 74.711685, 73.870125, 74.244156, 73.402596, 73.215584, 72.84156, 74.057137, 72.748055, 71.438957, 71.251945, 71.625969, 70.036362, 67.885712, 66.670128, 67.044151, 56.945454, 56.197399, 57.03896, 55.355843, 50.961037, 49.184414, 45.444153, 44.555843, 46.753246, 44.275322, 40.301296, 42.638958, 40.535061, 40.114285, 42.685715, 42.872726, 44.041556, 41.984417, 42.218182, 41.890907, 41.5, 42.25, 40.849998, 42.700001, 40.549999, 40.25, 39.75, 39.150002, 40.25, 39.799999, 39.099998, 36.900002, 36.25, 37.099998, 36.849998, 36.900002, 36.200001, 35.650002, 35.950001, 35.900002, 37.900002, 39.299999, 37.200001, 37.5, 37.599998, 37.650002, 36.25, 37.049999, 37.200001, 36.599998, 35.900002, 36.200001, 37.099998, 37.150002, 36.900002, 36.549999, 35.5, 34.5, 33.5, 35.200001, 34.0, 32.900002, 32.849998, 33.0, 32.700001, 31.75, 31.5, 30.65, 31.6, 31.9], "volumes": [2171000, 1377000, 1156000, 2016000, 1435000, 833000, 475000, 699000, 559000, 339000, 515000, 226000, 304000, 666000, 708000, 313000, 314000, 1131000, 6128000, 5011000, 5178000, 2857000, 1864000, 6055228, 1955000, 1117000, 178000, 338000, 1044000, 477000, 2002000, 1366000, 472000, 674000, 326000, 458000, 477000, 249000, 228000, 565000, 589000, 557000, 272000, 1215000, 1382000, 1599000, 651000, 986000, 624000, 593000, 492000, 404000, 1361000, 3133000, 1367000, 955000, 650000, 505000, 556000, 992000, 381000, 383000, 248000, 380000, 164000, 288000, 471000, 221015, 114000, 110000, 71000, 116000, 66000, 25000, 80000, 65000, 54000, 68002, 79000, 186004, 68200, 54000, 208002, 269022, 133000, 45002, 1439189, 466000, 203000, 193017, 674000, 917010, 860103, 659000, 1746030, 1578002, 1682069, 3069399, 2367290, 1646000, 2004297, 1438118, 728593, 1632346, 1903472, 817002, 1501206, 908410, 606001, 447050, 348080, 255000, 256000, 507150, 70001, 96000, 195000, 854020, 173000, 115020, 116000, 147000, 123028, 165005, 123000, 241000, 256010, 329000, 234101, 118000, 35000, 107400, 251042, 251000, 224000, 132000, 141010, 91000, 132009, 160001, 109000, 107000, 288581, 233215, 434000, 460004, 308000, 743000, 286000, 260100, 206000, 236002, 136000, 264000, 177000, 90004], "sma": {"5": [null, null, null, null, 50.1897, 51.0266, 51.6608, 51.8243, 51.6789, 50.625, 49.0441, 48.081, 47.2997, 47.1543, 47.8266, 48.8261, 49.6801, 51.8607, 54.9316, 58.0934, 62.727, 66.1432, 67.9422, 68.7599, 68.8144, 66.9428, 66.2704, 66.0342, 65.2347, 65.3437, 64.9439, 63.7628, 62.6725, 61.764, 60.492, 60.492, 61.5459, 62.4181, 63.3449, 64.7259, 66.1432, 66.7065, 67.07, 68.5782, 70.1046, 71.1403, 72.7757, 74.3021, 74.3021, 73.6298, 72.7757, 71.6309, 70.9768, 73.23, 74.4475, 76.69, 78.2886, 79.2081, 77.7722, 77.5356, 75.8712, 75.254, 74.7678, 74.319, 74.0571, 74.9548, 74.8613, 74.8987, 74.5995, 74.5995, 73.814, 74.0945, 74.188, 74.4125, 73.9823, 73.8888, 73.5148, 73.5522, 73.253, 72.8603, 72.4675, 72.2244, 71.4203, 70.4478, 69.494, 68.6525, 65.7164, 62.9486, 60.7792, 58.5164, 55.2997, 53.7475, 51.5969, 49.1003, 47.3797, 46.0426, 44.266, 43.7049, 42.9008, 41.573, 41.2551, 41.7693, 42.0499, 42.3397, 42.7605, 42.6016, 42.327, 41.9687, 41.7418, 41.8382, 41.57, 41.32, 40.82, 40.48, 39.99, 39.84, 39.61, 39.04, 38.46, 37.83, 37.24, 36.8, 36.66, 36.54, 36.31, 36.12, 36.32, 36.94, 37.25, 37.56, 37.9, 37.85, 37.24, 37.21, 37.15, 36.95, 36.6, 36.59, 36.6, 36.59, 36.65, 36.78, 36.64, 36.12, 35.39, 35.05, 34.54, 34.02, 33.69, 33.59, 33.09, 32.64, 32.36, 31.92, 31.64, 31.48], "10": [44.246747, 45.131772, 46.211788, 47.032144, 47.903326, 48.932752, 49.447516, 50.092664, 50.409055, 50.407348, 50.035344, 49.870901, 49.561991, 49.416621, 49.225823, 48.935084, 48.880571, 49.580163, 51.042945, 52.960008, 55.776547, 57.911664, 59.901412, 61.845732, 63.453885, 64.834897, 66.206823, 66.988185, 66.997271, 67.079041, 65.943341, 65.016608, 64.353359, 63.499312, 62.917833, 62.71795, 62.654351, 62.545324, 62.55441, 62.608924, 63.317602, 64.126221, 64.744042, 65.961514, 67.415212, 68.641768, 69.741127, 70.686031, 71.440136, 71.867159, 71.958014, 72.203327, 72.639435, 73.766051, 74.038619, 74.732835, 74.959785, 75.092432, 75.501094, 75.991527, 76.280559, 76.77133, 76.987944, 76.045574, 75.796362, 75.412985, 75.057661, 74.833245, 74.459219, 74.32831, 74.384415, 74.477921, 74.543375, 74.505973, 74.290908, 73.851427, 73.804674, 73.870128, 73.832727, 73.421298, 73.17818, 72.869608, 72.486232, 71.850388, 71.177141, 70.559998, 68.970387, 67.184413, 65.613504, 64.005192, 61.976102, 59.731946, 57.272725, 54.939738, 52.94805, 50.671167, 49.006751, 47.650907, 46.000517, 44.476362, 43.648829, 43.017661, 42.877401, 42.620258, 42.166752, 41.92831, 42.048181, 42.009285, 42.040779, 42.29935, 42.085779, 41.823506, 41.39435, 41.110909, 40.914091, 40.705, 40.465, 39.93, 39.47, 38.91, 38.54, 38.205, 37.85, 37.5, 37.07, 36.68, 36.560001, 36.800001, 36.895001, 36.935001, 37.010001, 37.085001, 37.090001, 37.23, 37.355, 37.425, 37.225, 36.915, 36.905, 36.87, 36.800001, 36.69, 36.615, 36.36, 35.99, 35.850001, 35.66, 35.33, 34.905, 34.49, 34.07, 33.59, 33.19, 32.805, 32.615, 32.285], "20": [37.004818, 38.056066, 39.225026, 40.414654, 41.697084, 43.029434, 44.207781, 45.208724, 46.03855, 46.68911, 47.141045, 47.501337, 47.886889, 48.224383, 48.564575, 48.933918, 49.164044, 49.836414, 50.726, 51.683678, 52.905945, 53.891283, 54.731701, 55.631177, 56.339854, 56.884991, 57.543697, 58.284174, 59.020108, 60.019525, 60.859944, 61.464136, 62.127386, 62.672522, 63.185859, 63.776424, 64.430587, 64.766755, 64.77584, 64.843983, 64.630471, 64.571415, 64.548701, 64.730413, 65.166522, 65.679859, 66.197739, 66.615677, 66.997273, 67.238041, 67.637808, 68.164774, 68.691739, 69.863782, 70.726915, 71.687302, 72.350456, 72.889232, 73.470615, 73.929343, 74.119286, 74.487328, 74.813689, 74.905812, 74.91749, 75.07291, 75.008723, 74.962839, 74.980156, 75.159918, 75.332487, 75.624625, 75.765659, 75.275773, 75.043635, 74.632206, 74.431167, 74.351687, 74.145973, 73.874804, 73.781297, 73.673765, 73.514803, 73.17818, 72.734024, 72.205712, 71.38753, 70.527271, 69.723115, 68.713245, 67.577141, 66.300777, 64.879479, 63.395063, 62.062595, 60.615582, 58.988569, 57.41766, 55.807011, 54.240777, 52.812465, 51.374803, 50.075063, 48.779998, 47.557401, 46.299739, 45.527466, 44.830096, 44.020648, 43.387856, 42.867304, 42.420583, 42.135876, 41.865584, 41.540421, 41.316655, 41.25659, 40.969642, 40.755389, 40.604675, 40.312889, 40.014253, 39.622175, 39.305454, 38.992045, 38.6925, 38.5125, 38.365, 38.1825, 37.9225, 37.775, 37.645, 37.47, 37.365, 37.2125, 37.0525, 36.8925, 36.8575, 36.9, 36.9025, 36.905001, 36.887501, 36.8525, 36.795, 36.6725, 36.6375, 36.4425, 36.1225, 35.905, 35.68, 35.435, 35.14, 34.9025, 34.5825, 34.3025, 34.0675], "30": [33.538096, 34.261391, 35.067652, 35.896678, 36.765109, 37.663825, 38.480837, 39.302376, 40.074228, 40.743044, 41.348327, 41.994344, 42.670681, 43.41531, 44.206664, 44.997984, 45.765378, 46.66587, 47.706681, 48.77941, 50.019546, 50.971446, 51.89173, 52.764832, 53.527678, 54.234244, 54.84497, 55.553671, 56.149757, 56.815466, 57.251744, 57.599725, 57.938921, 58.253888, 58.532514, 58.82931, 59.247248, 59.704557, 60.198209, 60.882658, 61.679163, 62.351498, 62.999605, 63.768853, 64.595643, 65.398205, 66.200767, 66.739847, 66.997272, 67.185041, 67.072986, 67.115385, 67.245612, 67.742292, 68.123888, 68.697518, 69.118421, 69.441262, 69.83188, 70.15587, 70.518725, 71.033626, 71.45714, 71.92438, 72.416731, 72.929196, 73.252858, 73.537236, 73.80015, 74.062332, 74.207663, 74.484192, 74.723585, 74.772532, 74.708629, 74.665749, 74.607373, 74.598602, 74.59768, 74.580378, 74.614385, 74.706286, 74.672517, 74.133978, 73.754803, 73.274803, 72.610907, 71.962595, 71.301816, 70.584933, 69.846232, 69.026492, 68.100777, 67.098699, 66.138699, 65.027531, 63.927271, 62.901816, 61.815583, 60.634284, 59.601037, 58.539738, 57.545453, 56.470128, 55.430648, 54.386492, 53.341773, 52.281535, 51.218267, 50.260301, 49.236903, 48.191038, 47.181492, 46.223635, 45.342964, 44.434826, 43.839977, 43.196731, 42.503765, 41.895237, 41.424869, 41.015389, 40.70725, 40.410389, 40.050281, 39.771104, 39.69106, 39.579762, 39.468593, 39.38145, 39.211926, 39.037836, 38.778117, 38.613636, 38.446364, 38.27, 38.083334, 37.881667, 37.756667, 37.571667, 37.45, 37.326667, 37.185, 37.03, 36.805, 36.651667, 36.481667, 36.348334, 36.235, 36.098334, 35.96, 35.788334, 35.631667, 35.465, 35.32, 35.186667], "50": [31.294835, 31.620992, 32.002319, 32.426058, 32.879729, 33.359657, 33.827402, 34.268212, 34.706165, 35.072413, 35.434684, 35.806122, 36.221807, 36.693743, 37.178438, 37.652332, 38.135231, 38.770768, 39.548898, 40.345281, 41.285236, 42.113348, 42.933272, 43.790478, 44.595007, 45.352291, 46.105981, 46.895095, 47.65258, 48.453636, 49.152973, 49.782261, 50.453363, 51.118195, 51.798342, 52.50936, 53.231461, 53.906224, 54.534345, 55.205239, 55.863916, 56.411433, 56.954518, 57.551065, 58.183216, 58.81249, 59.386078, 59.978473, 60.488763, 60.984496, 61.40617, 61.825744, 62.240048, 62.897846, 63.410274, 63.972507, 64.488531, 64.978427, 65.507171, 66.101332, 66.655212, 67.20583, 67.725239, 68.223637, 68.724382, 69.268087, 69.723949, 70.029043, 70.190426, 70.374992, 70.376786, 70.519081, 70.653631, 70.755685, 70.891786, 71.071393, 71.24352, 71.405432, 71.557517, 71.643443, 71.823754, 72.089681, 72.280206, 72.4259, 72.543648, 72.639803, 72.506727, 72.33325, 72.169336, 71.922697, 71.555454, 71.210826, 70.785942, 70.221545, 69.650216, 69.045682, 68.359852, 67.726225, 67.081412, 66.444538, 65.893617, 65.373693, 64.833535, 63.992386, 63.275842, 62.484777, 61.777531, 61.109596, 60.389349, 59.706102, 59.054661, 58.384128, 57.714817, 57.005453, 56.299388, 55.54318, 54.858999, 54.128947, 53.391505, 52.62244, 51.885778, 51.129544, 50.376142, 49.604259, 48.855207, 48.108895, 47.410064, 46.714921, 46.00396, 45.325181, 44.652142, 43.972623, 43.296895, 42.680181, 42.090779, 41.481896, 41.060987, 40.661039, 40.262259, 39.898142, 39.616922, 39.364233, 39.16535, 38.964234, 38.699169, 38.517662, 38.391636, 38.196857, 38.043156, 37.90087, 37.701156, 37.478701, 37.22787, 37.001182, 36.788818, 36.589], "200": [30.514872, 30.655654, 30.80925, 30.96535, 31.126027, 31.291247, 31.442138, 31.593483, 31.73842, 31.85987, 31.978434, 32.097917, 32.227153, 32.367267, 32.510875, 32.65601, 32.800212, 32.983169, 33.20065, 33.427464, 33.690422, 33.926765, 34.159451, 34.403517, 34.635458, 34.861531, 35.099295, 35.341925, 35.572937, 35.806019, 36.014965, 36.202793, 36.370219, 36.526211, 36.69064, 36.858772, 37.000234, 37.121704, 37.256682, 37.414029, 37.579752, 37.735495, 37.8926, 38.07935, 38.276046, 38.468851, 38.65161, 38.834591, 39.014208, 39.17296, 39.275428, 39.421802, 39.57417, 39.818497, 40.030182, 40.250885, 40.461972, 40.662278, 40.874797, 41.072591, 41.256388, 41.44223, 41.612791, 41.797933, 41.994703, 42.202986, 42.387718, 42.573121, 42.766121, 42.960233, 43.145607, 43.343078, 43.532251, 43.716545, 43.892541, 44.07026, 44.246519, 44.425583, 44.588694, 44.728694, 44.869395, 45.005421, 45.135136, 45.251234, 45.377615, 45.541452, 45.651728, 45.754378, 45.86144, 45.967245, 46.050871, 46.123773, 46.180019, 46.234278, 46.299115, 46.350744, 46.383934, 46.437198, 46.487919, 46.549011, 46.621007, 46.692835, 46.772713, 46.843629, 46.91439, 46.984398, 47.05223, 47.123592, 47.176701, 47.237956, 47.297729, 47.35556, 47.413981, 47.469181, 47.531425, 47.59186, 47.647913, 47.689877, 47.729474, 47.761847, 47.80003, 47.840671, 47.879576, 47.916614, 47.948532, 47.985496, 48.030916, 48.086645, 48.128343, 48.175514, 48.219875, 48.266912, 48.307392, 48.352753, 48.405484, 48.454553, 48.508286, 48.550722, 48.601188, 48.653889, 48.702693, 48.751733, 48.80148, 48.848434, 48.88796, 48.935545, 48.974924, 49.008141, 49.039563, 49.061365, 49.073944, 49.074783, 49.075943, 49.079368, 49.088666, 49.101485]}, "ema": {"5": [null, null, null, null, 50.1897, 51.2373, 51.1786, 51.1697, 50.9215, 49.6658, 48.2532, 47.584, 47.4711, 48.2135, 48.981, 49.4624, 49.8136, 52.5917, 56.7454, 59.9386, 64.4902, 65.5258, 66.0647, 67.0903, 66.926, 66.0291, 65.4312, 65.6079, 65.4532, 66.0164, 64.7564, 62.6141, 61.9128, 61.4755, 61.2446, 61.5752, 62.2499, 63.1237, 63.8273, 65.1142, 66.5172, 66.4834, 66.5517, 68.6264, 70.8575, 72.0723, 72.9125, 73.3818, 73.1797, 72.7725, 71.9256, 70.9067, 70.9543, 75.3168, 76.2263, 77.9656, 77.5978, 76.9475, 76.9191, 76.9002, 75.6408, 75.0194, 74.4181, 74.4848, 74.841, 75.7641, 74.9458, 74.4314, 73.9949, 74.5144, 74.2373, 74.3954, 74.2203, 74.2283, 73.953, 73.7072, 73.4187, 73.6315, 73.337, 72.7043, 72.2202, 72.0221, 71.3602, 70.202, 69.0247, 68.3645, 64.5582, 61.7713, 60.1938, 58.5812, 56.0411, 53.7556, 50.9851, 48.842, 48.1458, 46.8556, 44.6708, 43.9935, 42.8407, 41.9319, 42.1832, 42.413, 42.9559, 42.6321, 42.4941, 42.293, 42.0287, 42.1025, 41.685, 42.0233, 41.5322, 41.1048, 40.6532, 40.1521, 40.1848, 40.0565, 39.7377, 38.7918, 37.9445, 37.663, 37.392, 37.228, 36.8853, 36.4736, 36.299, 36.166, 36.744, 37.596, 37.464, 37.476, 37.5173, 37.5616, 37.1244, 37.0996, 37.1331, 36.9554, 36.6036, 36.4691, 36.6794, 36.8362, 36.8575, 36.755, 36.3367, 35.7244, 34.983, 35.0553, 34.7035, 34.1024, 33.6849, 33.4566, 33.2044, 32.7196, 32.3131, 31.7587, 31.7058, 31.7705], "10": [null, null, null, null, null, null, null, null, null, 50.4073, 49.502, 48.9099, 48.6073, 48.8056, 49.1166, 49.3545, 49.5657, 51.1261, 53.6582, 55.9613, 59.1671, 60.6998, 61.8712, 63.1931, 63.8121, 63.889, 63.952, 64.3173, 64.4676, 64.954, 64.4599, 63.3453, 62.8298, 62.4246, 62.126, 62.1461, 62.4103, 62.8578, 63.2899, 64.0895, 65.0411, 65.2911, 65.5451, 66.8598, 68.3979, 69.5078, 70.4323, 71.1392, 71.4368, 71.5315, 71.2952, 70.8541, 70.8896, 73.2809, 74.1472, 75.4739, 75.7263, 75.7119, 75.921, 76.0922, 75.5522, 75.2293, 74.8632, 74.8187, 74.9522, 75.4355, 75.0489, 74.7496, 74.4537, 74.6536, 74.4771, 74.5198, 74.4017, 74.373, 74.1966, 74.0182, 73.8043, 73.8503, 73.6499, 73.2479, 72.885, 72.6561, 72.1798, 71.399, 70.5392, 69.9038, 67.5477, 65.484, 63.9485, 62.3862, 60.3089, 58.2863, 55.9514, 53.8794, 52.5838, 51.0731, 49.1146, 47.9372, 46.5914, 45.4137, 44.9177, 44.5459, 44.4542, 44.0052, 43.6803, 43.3549, 43.0177, 42.8781, 42.5093, 42.544, 42.1815, 41.8303, 41.4521, 41.0335, 40.891, 40.6927, 40.4031, 39.7662, 39.1269, 38.7583, 38.4114, 38.1366, 37.7845, 37.3964, 37.1334, 36.9092, 37.0893, 37.4913, 37.4383, 37.4495, 37.4769, 37.5084, 37.2796, 37.2378, 37.2309, 37.1162, 36.8951, 36.7687, 36.8289, 36.8873, 36.8896, 36.8279, 36.5864, 36.2071, 35.7149, 35.6213, 35.3265, 34.8853, 34.5153, 34.2398, 33.9598, 33.558, 33.1838, 32.7231, 32.5189, 32.4064], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6837, 53.7703, 55.0872, 56.2353, 57.4645, 58.3343, 58.8963, 59.4047, 60.0292, 60.5163, 61.1474, 61.2511, 60.9729, 60.9288, 60.8976, 60.8866, 61.0152, 61.2613, 61.6051, 61.9508, 62.4971, 63.1472, 63.4585, 63.7661, 64.6242, 65.6428, 66.4865, 67.2586, 67.9311, 68.3925, 68.7321, 68.8749, 68.8743, 69.0815, 70.5063, 71.2243, 72.1976, 72.6419, 72.9281, 73.3027, 73.6418, 73.5923, 73.6098, 73.5723, 73.6719, 73.8511, 74.2091, 74.1234, 74.0547, 73.9659, 74.1171, 74.0758, 74.1363, 74.111, 74.1237, 74.055, 73.975, 73.8671, 73.8852, 73.7769, 73.5542, 73.335, 73.1722, 72.8736, 72.3985, 71.853, 71.395, 70.0188, 68.7025, 67.5917, 66.4264, 64.9535, 63.4517, 61.7367, 60.1004, 58.8292, 57.4432, 55.8106, 54.5562, 53.2208, 51.9726, 51.0881, 50.3057, 49.7091, 48.9734, 48.3301, 47.7168, 47.1247, 46.6605, 46.1071, 45.7826, 45.2843, 44.8048, 44.3234, 43.8307, 43.4897, 43.1383, 42.7537, 42.1962, 41.6299, 41.1985, 40.7843, 40.4144, 40.013, 39.5975, 39.2501, 38.9311, 38.8329, 38.8774, 38.7176, 38.6016, 38.5062, 38.4247, 38.2176, 38.1064, 38.0201, 37.8848, 37.6958, 37.5533, 37.5102, 37.4759, 37.421, 37.3381, 37.163, 36.9094, 36.5847, 36.4528, 36.2192, 35.9031, 35.6123, 35.3635, 35.1099, 34.7899, 34.4766, 34.1121, 33.8729, 33.685], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8155, 57.1652, 57.2404, 57.4513, 57.6545, 57.8563, 58.1389, 58.4912, 58.9028, 59.3113, 59.8517, 60.4628, 60.8469, 61.2237, 61.969, 62.8304, 63.5834, 64.2937, 64.9405, 65.446, 65.8662, 66.1478, 66.3234, 66.6283, 67.7517, 68.4158, 69.2564, 69.7471, 70.1277, 70.5622, 70.9687, 71.1076, 71.2798, 71.4047, 71.612, 71.8663, 72.2369, 72.306, 72.3768, 72.4249, 72.6267, 72.6949, 72.825, 72.8924, 72.9796, 73.0069, 73.0204, 73.0088, 73.0765, 73.0553, 72.951, 72.8414, 72.763, 72.5871, 72.2837, 71.9216, 71.6069, 70.661, 69.7279, 68.9092, 68.0348, 66.9333, 65.7882, 64.4757, 63.1905, 62.1301, 60.9781, 59.6441, 58.547, 57.385, 56.2707, 55.3943, 54.5864, 53.9061, 53.137, 52.4325, 51.7524, 51.091, 50.5206, 49.8967, 49.4324, 48.8593, 48.3039, 47.752, 47.1971, 46.7489, 46.3005, 45.836, 45.2595, 44.6782, 44.1893, 43.7158, 43.2761, 42.8196, 42.357, 41.9436, 41.5537, 41.318, 41.1878, 40.9305, 40.7092, 40.5086, 40.3242, 40.0613, 39.8671, 39.695, 39.4953, 39.2634, 39.0657, 38.9389, 38.8235, 38.6994, 38.5607, 38.3633, 38.114, 37.8163, 37.6475, 37.4122, 37.1211, 36.8455, 36.5974, 36.346, 36.0495, 35.756, 35.4266, 35.1797, 34.9681], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9845, 61.3471, 61.6421, 62.011, 62.875, 63.4699, 64.1748, 64.6723, 65.1027, 65.5639, 66.0069, 66.286, 66.5797, 66.8399, 67.145, 67.4747, 67.8722, 68.0854, 68.2939, 68.4833, 68.7605, 68.9535, 69.1794, 69.3633, 69.5547, 69.7056, 69.8433, 69.9608, 70.1215, 70.2245, 70.2721, 70.3105, 70.3621, 70.3493, 70.2527, 70.1122, 69.9919, 69.4803, 68.9594, 68.4919, 67.9768, 67.3095, 66.5987, 65.7691, 64.9372, 64.2241, 63.4418, 62.5344, 61.7541, 60.922, 60.106, 59.4229, 58.7739, 58.1961, 57.5604, 56.9587, 56.3678, 55.7848, 55.254, 54.6891, 54.219, 53.6829, 53.1561, 52.6304, 52.1018, 51.637, 51.1728, 50.6994, 50.1582, 49.6128, 49.1221, 48.6408, 48.1804, 47.7106, 47.2376, 46.795, 46.3677, 46.0356, 45.7715, 45.4354, 45.1242, 44.8291, 44.5476, 44.2222, 43.9409, 43.6766, 43.3991, 43.105, 42.8342, 42.6093, 42.3952, 42.1797, 41.959, 41.7057, 41.4231, 41.1124, 40.8805, 40.6107, 40.3083, 40.0158, 39.7407, 39.4646, 39.1621, 38.8616, 38.5396, 38.2674, 38.0177], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.434932, 47.785349, 48.818682, 49.748998, 50.843926, 51.891535, 51.903048, 51.73345, 51.267056, 49.758845, 48.026523, 47.093735, 46.815109, 47.614643, 48.735201, 49.601363, 50.16467, 52.987266, 57.384699, 61.182482, 66.349164, 67.97246, 68.305598, 68.705365, 67.984575, 66.458192, 65.555688, 65.452717, 65.15592, 65.791912, 64.756155, 62.551381, 61.467165, 60.776658, 60.449577, 61.031057, 62.066816, 63.17526, 64.114106, 65.561748, 67.094189, 67.185042, 67.178985, 69.080905, 71.32808, 72.793891, 73.944735, 74.459587, 73.950792, 73.169427, 72.036755, 70.734486, 70.540658, 74.895695, 76.500819, 78.833046, 78.890507, 78.009878, 77.227957, 76.924673, 75.453502, 74.755323, 74.075843, 74.025972, 74.437401, 75.621818, 75.073246, 74.587012, 73.994802, 74.312725, 74.007272, 74.306492, 74.231686, 74.250388, 73.913765, 73.65818, 73.309091, 73.489868, 73.221818, 72.617141, 72.081037, 71.800516, 71.071166, 69.892984, 68.633764, 67.81714, 63.914803, 60.741815, 58.771946, 56.964154, 54.445713, 52.407271, 49.639479, 47.292466, 46.510128, 45.475323, 43.561556, 43.019218, 41.962594, 41.033764, 41.404674, 41.943895, 42.701297, 42.67948, 42.638961, 42.34909, 41.981904, 41.956233, 41.583332, 41.902727, 41.473333, 41.033333, 40.51, 39.953334, 39.876667, 39.813333, 39.566666, 38.663333, 37.733333, 37.279999, 36.953332, 36.84, 36.64, 36.303334, 36.106668, 35.970002, 36.563335, 37.556668, 37.643334, 37.726667, 37.74, 37.656667, 37.123334, 37.06, 37.056667, 36.873333, 36.523334, 36.390001, 36.56, 36.743334, 36.846668, 36.813334, 36.386667, 35.673334, 34.8, 34.736667, 34.386667, 33.840001, 33.45, 33.22, 32.923334, 32.476667, 32.096667, 31.526667, 31.42, 31.506667], "10": [45.808915, 46.471357, 47.417265, 48.31548, 49.29581, 50.282935, 50.669911, 50.979811, 51.040259, 50.448486, 49.543157, 48.85414, 48.376732, 48.401511, 48.601395, 48.81945, 49.106885, 50.791853, 53.605086, 56.38363, 60.13516, 62.284319, 63.962678, 65.642689, 66.506649, 66.648715, 66.539687, 66.495085, 66.159743, 66.186173, 65.305696, 63.92138, 63.102023, 62.419776, 61.92585, 61.801956, 61.962194, 62.365264, 62.854235, 63.787576, 65.008352, 65.571659, 66.037503, 67.497807, 69.199295, 70.487799, 71.569812, 72.402384, 72.782328, 72.876486, 72.579139, 72.017484, 71.807688, 73.880859, 74.658918, 76.005379, 76.39256, 76.517463, 76.839264, 77.086762, 76.565043, 76.109782, 75.463283, 75.032417, 74.942903, 75.272726, 74.8902, 74.589279, 74.278156, 74.47707, 74.359763, 74.419267, 74.308758, 74.254355, 74.053741, 73.858228, 73.674615, 73.720518, 73.516505, 73.081274, 72.686846, 72.404626, 71.88949, 71.053032, 70.111166, 69.359714, 66.884342, 64.561981, 62.717353, 60.852324, 58.480659, 56.154898, 53.557117, 51.244957, 49.756504, 48.179644, 46.294213, 45.136432, 43.842642, 42.772418, 42.446846, 42.305736, 42.491899, 42.329538, 42.256434, 42.20628, 42.128405, 42.1651, 41.95432, 42.074179, 41.756115, 41.422337, 41.045336, 40.637273, 40.480744, 40.278182, 39.986363, 39.338182, 38.669091, 38.238182, 37.863636, 37.565454, 37.200909, 36.800909, 36.519091, 36.306365, 36.528183, 37.026364, 37.099092, 37.209092, 37.33, 37.446364, 37.294546, 37.287273, 37.281818, 37.144545, 36.867273, 36.680909, 36.714545, 36.759091, 36.764546, 36.719091, 36.502728, 36.118182, 35.598182, 35.454546, 35.118182, 34.616364, 34.165455, 33.819091, 33.493637, 33.071818, 32.691818, 32.23, 32.010909, 31.880909], "20": [41.29645, 42.333151, 43.502503, 44.638403, 45.782146, 46.890282, 47.655204, 48.316556, 48.813356, 48.919618, 48.799516, 48.71425, 48.689852, 48.862365, 49.080612, 49.257808, 49.40848, 50.264085, 51.713279, 53.198892, 55.285534, 56.684675, 57.946709, 59.319068, 60.363481, 61.115423, 61.815447, 62.617143, 63.270441, 64.044016, 64.255148, 64.014163, 63.923307, 63.777937, 63.597956, 63.507533, 63.49066, 63.532627, 63.577189, 63.854517, 64.281109, 64.451139, 64.652753, 65.436279, 66.444782, 67.333873, 68.182729, 68.956303, 69.542974, 70.015425, 70.30054, 70.417788, 70.692519, 72.154437, 72.933636, 73.954325, 74.447186, 74.761118, 75.139509, 75.46253, 75.385647, 75.353013, 75.231894, 75.213274, 75.274935, 75.531401, 75.363418, 75.210454, 75.035143, 75.089723, 74.949075, 74.889951, 74.722856, 74.577951, 74.399553, 74.225453, 74.054915, 74.019293, 73.866567, 73.608756, 73.358959, 73.15369, 72.807271, 72.271167, 71.651352, 71.10946, 69.656102, 68.209423, 66.924822, 65.55651, 63.865823, 62.114135, 60.12779, 58.192206, 56.607271, 54.913245, 52.978551, 51.421445, 49.813578, 48.319033, 47.218551, 46.271909, 45.573505, 44.802967, 44.178032, 43.638366, 43.181248, 42.869108, 42.490051, 42.364276, 42.094003, 41.844736, 41.590395, 41.306026, 41.152161, 40.986407, 40.775296, 40.360383, 39.910894, 39.562761, 39.205173, 38.880136, 38.516874, 38.138572, 37.819005, 37.524524, 37.449048, 37.524048, 37.413096, 37.348096, 37.317381, 37.305477, 37.172619, 37.132619, 37.116905, 37.058572, 36.94881, 36.882858, 36.905953, 36.929762, 36.929524, 36.895715, 36.763572, 36.539524, 36.225714, 36.085476, 35.834286, 35.496905, 35.185238, 34.908572, 34.624762, 34.27381, 33.927143, 33.522143, 33.238095, 33.009286], "30": [37.736324, 38.662265, 39.699225, 40.736923, 41.803199, 42.872064, 43.736405, 44.553897, 45.271494, 45.728273, 46.030531, 46.346494, 46.685256, 47.138649, 47.596757, 47.997948, 48.353948, 49.15282, 50.339083, 51.540261, 53.141165, 54.275189, 55.318492, 56.431378, 57.323809, 58.01462, 58.659846, 59.377042, 59.99576, 60.704979, 61.054717, 61.124256, 61.312026, 61.483773, 61.646923, 61.885885, 62.193623, 62.556461, 62.913242, 63.39644, 63.940991, 64.24658, 64.526378, 65.157095, 65.90231, 66.541429, 67.134631, 67.658471, 68.047882, 68.367929, 68.564491, 68.680357, 68.934168, 70.017798, 70.682513, 71.541884, 72.068647, 72.489829, 72.968608, 73.422186, 73.613554, 73.823741, 73.964513, 74.168451, 74.402571, 74.737646, 74.762155, 74.771816, 74.745031, 74.858134, 74.833668, 74.866186, 74.826569, 74.795638, 74.707255, 74.610929, 74.49324, 74.457741, 74.338351, 74.134562, 73.919824, 73.727023, 73.425738, 72.98788, 72.506341, 72.073396, 71.019889, 69.960953, 68.998138, 67.969365, 66.703308, 65.370287, 63.848846, 62.329818, 61.017208, 59.606667, 58.011427, 56.637987, 55.194971, 53.794887, 52.636915, 51.557669, 50.622302, 49.618364, 48.698884, 47.825352, 46.993966, 46.278368, 45.540849, 44.991284, 44.364812, 43.785012, 43.240429, 42.722268, 42.336873, 41.979262, 41.63508, 41.187339, 40.739163, 40.390533, 40.065034, 39.773107, 39.462437, 39.136162, 38.848395, 38.580636, 38.459919, 38.43469, 38.281157, 38.154151, 38.039218, 37.938449, 37.758588, 37.647097, 37.555895, 37.436774, 37.283871, 37.162366, 37.111936, 37.072796, 37.029463, 36.971398, 36.853549, 36.680323, 36.452581, 36.349033, 36.177957, 35.946882, 35.721183, 35.512473, 35.293226, 35.021613, 34.744946, 34.423549, 34.174194, 33.953549], "50": [34.00567, 34.656467, 35.390321, 36.141288, 36.925519, 37.72759, 38.421764, 39.101159, 39.734764, 40.222926, 40.629029, 41.052992, 41.501582, 42.030071, 42.57212, 43.091597, 43.596054, 44.380864, 45.411538, 46.461579, 47.765428, 48.797258, 49.778799, 50.806572, 51.700965, 52.471171, 53.211679, 53.990327, 54.705963, 55.470279, 56.01078, 56.370648, 56.791349, 57.189296, 57.568297, 57.977633, 58.412531, 58.868993, 59.313245, 59.829066, 60.382712, 60.79651, 61.199527, 61.819967, 62.516776, 63.156727, 63.775565, 64.361219, 64.863072, 65.312846, 65.675484, 65.96814, 66.329854, 67.184828, 67.778849, 68.486059, 68.991543, 69.42912, 69.895156, 70.340456, 70.615779, 70.895051, 71.130727, 71.401039, 71.688474, 72.036945, 72.195416, 72.339676, 72.460972, 72.671278, 72.801009, 72.971005, 73.102418, 73.243223, 73.347024, 73.438153, 73.507571, 73.617909, 73.670561, 73.665912, 73.650559, 73.642803, 73.56228, 73.389947, 73.164231, 72.948564, 72.333099, 71.693518, 71.093742, 70.434389, 69.612363, 68.735068, 67.72461, 66.695979, 65.775653, 64.780559, 63.653328, 62.644666, 61.578346, 60.520811, 59.589093, 58.686313, 57.849758, 56.953714, 56.099824, 55.261199, 54.438267, 53.672481, 52.877987, 52.184287, 51.433068, 50.69563, 49.96488, 49.236848, 48.579771, 47.932736, 47.287906, 46.583631, 45.882496, 45.243613, 44.625086, 44.037409, 43.451937, 42.874441, 42.33898, 41.830933, 41.430584, 41.112542, 40.739408, 40.405919, 40.102971, 39.828377, 39.525529, 39.280553, 39.065644, 38.850319, 38.631421, 38.440795, 38.301146, 38.179097, 38.061522, 37.941251, 37.789712, 37.606757, 37.392474, 37.255252, 37.078088, 36.86273, 36.653049, 36.455279, 36.251323, 36.017944, 35.783485, 35.52553, 35.313719, 35.122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.6219, 9.9308, 9.7331, 9.4875, 9.0007, 8.1755, 7.4517, 6.8494, 6.4791, 6.5588, 6.9128, 7.1525, 7.2525, 7.4871, 7.9174, 8.4035, 9.2956, 9.2264, 8.7725, 8.1703, 7.0135, 6.4012, 5.6912, 5.2854, 4.8985, 4.7594, 4.3883, 3.683, 3.1864, 2.5317, 2.2371, 2.1347, 2.2581, 2.4903, 2.8458, 3.4903, 4.1047, 4.4334, 4.6536, 4.7406, 4.7285, 4.8863, 5.0812, 4.659, 3.7179, 2.7322, 1.3175, 0.5627, 0.3707, 0.8294, 1.5668, 2.3573, 2.785, 2.508, 2.5072, 2.1229, 2.0259, 2.2931, 2.3274, 2.5208, 2.6915, 2.6686, 2.513, 2.2424, 1.9104, 1.5537, 1.3034, 1.2877, 1.2513, 0.9589, 0.6751, 0.2438, -0.1555, -0.2326, -0.1485, -0.1143, 0.0094, 0.1444, 0.1003, -0.5985, -1.152, -1.9161, -2.7609, -2.929, -3.3259, -3.6709, -3.8075, -4.08, -4.4894, -4.9391, -5.3081, -5.7934, -6.1284, -6.2548, -6.5364, -6.756, -6.7674, -6.9347, -6.9079, -6.8677, -6.9972, -7.0947, -7.305, -7.4174, -7.5994, -7.5868, -7.6954, -7.824, -7.8815, -8.0315, -7.9086, -7.7944, -7.0823, -6.5484, -6.2616, -5.7153, -5.5089, -5.0498, -4.2267, -3.5442, -3.3183, -3.0337, -2.4963, -2.0555, -1.4524, -0.9797, -1.2072, -1.3692, -1.7494, -1.9497, -1.9524, -1.9669, -1.7917, -1.8956, -1.7939, -1.8248, -1.663, -1.4651, -1.5141, -1.4417, -1.7223, -1.8084, -1.8914, -1.8408, -1.5487, -1.5097, -1.4299, -1.5406, -1.6651, -1.7545, -1.7798, -1.6812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.44, 53.18, 53.43, 68.42, 75.96, 77.05, 82.04, 68.75, 67.85, 69.72, 64.57, 60.12, 60.12, 62.32, 60.62, 63.26, 53.72, 47.57, 50.95, 51.09, 51.39, 53.84, 56.08, 58.12, 58.71, 62.55, 64.89, 57.95, 58.4, 66.9, 69.69, 67.72, 67.82, 67.09, 62.94, 60.8, 56.43, 53.18, 57.41, 73.03, 61.77, 65.06, 57.84, 56.06, 57.47, 57.47, 51.57, 52.49, 51.58, 53.73, 55.15, 58.21, 50.47, 50.63, 50.12, 54.35, 50.79, 52.63, 50.95, 51.68, 49.87, 49.45, 48.58, 51.57, 48.31, 45.23, 44.79, 45.92, 41.99, 37.32, 34.96, 36.3, 22.72, 22.06, 24.71, 23.02, 19.33, 18.06, 15.73, 15.23, 21.88, 19.98, 17.37, 23.68, 22.05, 21.73, 28.6, 29.09, 32.21, 29.73, 30.39, 29.96, 29.44, 31.91, 29.81, 35.81, 32.35, 31.89, 31.09, 30.11, 34.19, 33.33, 31.99, 28.15, 27.12, 30.71, 30.23, 30.46, 29.02, 27.91, 29.5, 29.38, 39.66, 45.62, 39.34, 40.6, 41.04, 41.27, 36.87, 40.76, 41.49, 39.4, 37.06, 38.74, 43.6, 43.87, 42.78, 41.24, 36.93, 33.36, 30.21, 40.49, 36.41, 33.12, 32.97, 33.92, 32.92, 29.93, 29.17, 26.72, 33.46, 35.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4825, 7.0313, 6.7354, 6.3616, 6.1556, 5.5327, 4.67, 4.1148, 3.6402, 3.2413, 3.0079, 2.8995, 2.8829, 2.866, 3.0159, 3.2294, 3.1279, 3.0345, 3.4123, 3.8724, 4.1235, 4.2805, 4.333, 4.2016, 3.9854, 3.633, 3.2067, 3.0101, 3.8582, 4.0004, 4.3374, 4.1863, 3.9235, 3.7696, 3.6063, 3.1388, 2.7889, 2.4383, 2.2477, 2.1474, 2.2083, 1.8879, 1.6227, 1.3741, 1.3576, 1.18, 1.1094, 0.9744, 0.8874, 0.742, 0.6046, 0.4602, 0.4389, 0.3128, 0.1059, -0.0722, -0.1812, -0.3913, -0.723, -1.0716, -1.3027, -2.2744, -3.0696, -3.5905, -4.0919, -4.7887, -5.4217, -6.1543, -6.7291, -6.9273, -7.2014, -7.651, -7.7297, -7.8711, -7.9257, -7.673, -7.3727, -6.9602, -6.7217, -6.4397, -6.1715, -5.9221, -5.5994, -5.3945, -5.0249, -4.8495, -4.6809, -4.5352, -4.4173, -4.1868, -3.9944, -3.8541, -3.8756, -3.9002, -3.8072, -3.7109, -3.5892, -3.5087, -3.4496, -3.34, -3.2201, -2.9299, -2.5575, -2.4041, -2.2326, -2.0648, -1.9057, -1.8711, -1.7589, -1.639, -1.5742, -1.5613, -1.5095, -1.3799, -1.2587, -1.1693, -1.1138, -1.1414, -1.2299, -1.3649, -1.3195, -1.3647, -1.4722, -1.5437, -1.5702, -1.5969, -1.6755, -1.7379, -1.8348, -1.814, -1.7531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7471, 5.246, 4.7983, 4.4186, 4.1114, 3.8624, 3.6931, 3.6003, 3.5058, 3.4116, 3.4117, 3.5039, 3.6278, 3.7583, 3.8733, 3.9389, 3.9482, 3.8852, 3.7495, 3.6016, 3.6529, 3.7224, 3.8454, 3.9136, 3.9156, 3.8864, 3.8304, 3.6921, 3.5114, 3.2968, 3.087, 2.8991, 2.7609, 2.5863, 2.3936, 2.1897, 2.0233, 1.8546, 1.7056, 1.5593, 1.425, 1.2884, 1.1516, 1.0133, 0.8984, 0.7813, 0.6462, 0.5025, 0.3658, 0.2144, 0.0269, -0.1928, -0.4148, -0.7867, -1.2433, -1.7127, -2.1886, -2.7086, -3.2512, -3.8318, -4.4113, -4.9145, -5.3719, -5.8277, -6.2081, -6.5407, -6.8177, -6.9888, -7.0655, -7.0445, -6.9799, -6.8719, -6.7318, -6.5699, -6.3758, -6.1795, -5.9486, -5.7288, -5.5192, -5.3224, -5.1414, -4.9505, -4.7593, -4.5782, -4.4377, -4.3302, -4.2256, -4.1227, -4.016, -3.9145, -3.8215, -3.7252, -3.6242, -3.4853, -3.2998, -3.1206, -2.943, -2.7674, -2.595, -2.4503, -2.312, -2.1774, -2.0568, -1.9577, -1.868, -1.7704, -1.6681, -1.5683, -1.4774, -1.4102, -1.3741, -1.3723, -1.3617, -1.3623, -1.3843, -1.4162, -1.447, -1.477, -1.5167, -1.5609, -1.6157, -1.6554, -1.6749], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1069, -2.0047, -1.7904, -1.5191, -1.2285, -0.9964, -0.6772, -0.3709, -0.3779, -0.3771, 0.0006, 0.3685, 0.4957, 0.5222, 0.4597, 0.2627, 0.0372, -0.2522, -0.5428, -0.5915, 0.2053, 0.278, 0.492, 0.2727, 0.0079, -0.1168, -0.2241, -0.5533, -0.7225, -0.8585, -0.8393, -0.7517, -0.5526, -0.6984, -0.7709, -0.8156, -0.6657, -0.6746, -0.5962, -0.5849, -0.5376, -0.5464, -0.547, -0.5531, -0.4595, -0.4685, -0.5403, -0.5747, -0.547, -0.6057, -0.7499, -0.8788, -0.8879, -1.4877, -1.8263, -1.8778, -1.9033, -2.0801, -2.1705, -2.3225, -2.3178, -2.0128, -1.8295, -1.8233, -1.5216, -1.3304, -1.108, -0.6842, -0.3072, 0.0843, 0.2582, 0.4322, 0.5603, 0.6478, 0.7764, 0.785, 0.9237, 0.8793, 0.8383, 0.7872, 0.7241, 0.7637, 0.7649, 0.7241, 0.5621, 0.43, 0.4184, 0.4118, 0.4268, 0.4058, 0.3719, 0.3852, 0.4041, 0.5554, 0.7423, 0.7165, 0.7104, 0.7026, 0.6893, 0.5792, 0.5531, 0.5384, 0.4826, 0.3964, 0.3585, 0.3905, 0.4094, 0.399, 0.3636, 0.2688, 0.1442, 0.0074, 0.0422, -0.0024, -0.0879, -0.1275, -0.1232, -0.1199, -0.1588, -0.177, -0.2191, -0.1586, -0.0782], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.85, 61.54, 60.68, 61.54, 100.0, 87.55, 81.46, 88.11, 70.27, 68.92, 74.86, 66.39, 58.71, 55.86, 60.49, 56.37, 63.38, 43.29, 9.4, 12.56, 13.02, 14.29, 24.34, 32.28, 45.73, 50.64, 67.95, 79.49, 58.97, 60.9, 100.0, 91.35, 84.36, 83.92, 74.21, 66.52, 62.44, 44.26, 31.58, 52.79, 89.49, 65.58, 79.13, 60.86, 56.01, 60.86, 60.86, 45.95, 48.56, 46.32, 51.91, 55.64, 63.85, 13.96, 17.06, 16.41, 36.72, 24.77, 34.86, 26.61, 43.42, 31.58, 28.95, 23.68, 40.79, 22.37, 7.59, 23.61, 29.17, 19.54, 6.06, 10.92, 21.54, 17.0, 13.83, 18.99, 12.02, 8.67, 2.33, 3.2, 0.44, 13.67, 6.5, 0.59, 15.32, 8.56, 7.41, 22.29, 24.88, 31.58, 22.92, 28.18, 34.13, 34.05, 41.09, 30.35, 67.52, 37.46, 20.85, 12.56, 16.37, 32.04, 25.63, 15.66, 8.47, 1.38, 13.13, 10.53, 11.28, 2.22, 2.07, 7.56, 9.26, 46.73, 72.9, 33.64, 39.25, 41.12, 50.0, 18.89, 41.24, 44.33, 31.96, 17.53, 23.71, 42.27, 43.3, 38.14, 32.97, 13.85, 11.63, 9.43, 41.51, 18.87, 11.48, 10.66, 13.11, 8.2, 2.96, 4.23, 9.09, 27.4, 31.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.69, 61.25, 74.07, 83.03, 89.67, 85.71, 79.95, 75.77, 71.35, 70.06, 66.65, 60.32, 58.35, 57.57, 60.08, 54.35, 38.69, 21.75, 11.66, 13.29, 17.22, 23.64, 34.12, 42.88, 54.77, 66.03, 68.8, 66.45, 73.29, 84.08, 91.9, 86.54, 80.83, 74.88, 67.72, 57.74, 46.09, 42.88, 57.95, 69.29, 78.07, 68.52, 65.33, 59.24, 59.24, 55.89, 51.79, 46.94, 48.93, 51.29, 57.13, 44.48, 31.62, 15.81, 23.4, 25.97, 32.12, 28.75, 34.96, 33.87, 34.65, 28.07, 31.14, 28.95, 23.58, 17.86, 20.12, 24.11, 18.26, 12.17, 12.84, 16.49, 17.46, 16.61, 14.95, 13.23, 7.67, 4.73, 1.99, 5.77, 6.87, 6.92, 7.47, 8.16, 10.43, 12.75, 18.19, 26.25, 26.46, 27.56, 28.41, 32.12, 36.42, 35.16, 46.32, 45.11, 41.94, 23.62, 16.59, 20.32, 24.68, 24.44, 16.59, 8.5, 7.66, 8.35, 11.65, 8.01, 5.19, 3.95, 6.3, 21.18, 42.96, 51.09, 48.6, 38.0, 43.46, 36.67, 36.71, 34.82, 39.18, 31.27, 24.4, 27.84, 36.43, 41.24, 38.14, 28.32, 19.48, 11.64, 20.86, 23.27, 23.95, 13.67, 11.75, 10.66, 8.09, 5.13, 5.43, 13.57, 22.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.15, -38.46, -39.32, -38.46, -0.0, -12.45, -18.54, -11.89, -29.73, -31.08, -25.14, -33.61, -41.29, -44.14, -39.51, -43.63, -36.62, -56.71, -90.6, -87.44, -86.98, -85.71, -75.66, -67.72, -54.27, -49.36, -32.05, -20.51, -41.03, -39.1, -0.0, -8.65, -15.64, -16.08, -25.79, -33.48, -37.56, -55.74, -68.42, -47.21, -10.51, -34.42, -20.87, -39.14, -43.99, -39.14, -39.14, -54.05, -51.44, -53.68, -48.09, -44.36, -36.15, -86.04, -82.94, -83.59, -63.28, -75.23, -65.14, -73.39, -56.58, -68.42, -71.05, -76.32, -59.21, -77.63, -92.41, -76.39, -70.83, -80.46, -93.94, -89.08, -78.46, -83.0, -86.17, -81.01, -87.98, -91.33, -97.67, -96.8, -99.56, -86.33, -93.5, -99.41, -84.68, -91.44, -92.59, -77.71, -75.12, -68.42, -77.08, -71.82, -65.87, -65.95, -58.91, -69.65, -32.48, -62.54, -79.15, -87.44, -83.63, -67.96, -74.37, -84.34, -91.53, -98.62, -86.87, -89.47, -88.72, -97.78, -97.93, -92.44, -90.74, -53.27, -27.1, -66.36, -60.75, -58.88, -50.0, -81.11, -58.76, -55.67, -68.04, -82.47, -76.29, -57.73, -56.7, -61.86, -67.03, -86.15, -88.37, -90.57, -58.49, -81.13, -88.52, -89.34, -86.89, -91.8, -97.04, -95.77, -90.91, -72.6, -68.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4166, 3.2634, 3.1472, 3.4675, 4.057, 4.52, 5.0019, 5.3779, 5.3118, 5.6657, 5.7153, 5.5602, 5.2863, 5.1618, 5.163, 5.0019, 5.3845, 5.4347, 5.2282, 5.0494, 4.8251, 4.5972, 4.6582, 4.5526, 4.3508, 4.2801, 4.1885, 4.2658, 4.1233, 4.3285, 4.3892, 4.4262, 4.3956, 4.5034, 4.4089, 4.3665, 4.3661, 4.3268, 4.7966, 5.5702, 5.7369, 5.8253, 6.017, 5.861, 5.7229, 5.795, 5.6616, 5.491, 5.2323, 5.0323, 4.9266, 4.8552, 5.016, 4.7846, 4.5364, 4.4729, 4.3871, 4.3944, 4.2274, 4.0724, 3.9151, 3.8091, 3.6639, 3.5558, 3.4354, 3.3704, 3.3434, 3.2582, 3.6065, 3.6695, 3.6278, 3.6959, 4.5206, 4.4515, 4.5276, 4.3645, 4.5737, 4.581, 4.6278, 4.4108, 4.5599, 4.4847, 4.4616, 4.5937, 4.4526, 4.2848, 4.2626, 4.1519, 4.0523, 3.9966, 3.8848, 3.7276, 3.6282, 3.5762, 3.4601, 3.4129, 3.3727, 3.2354, 3.0864, 2.991, 2.8702, 2.733, 2.6699, 2.7971, 2.683, 2.5664, 2.4295, 2.3095, 2.2053, 2.1013, 2.0155, 1.9465, 1.9754, 1.9771, 2.0073, 1.9532, 1.8459, 1.7854, 1.8186, 1.8566, 1.8133, 1.7552, 1.7369, 1.7022, 1.6627, 1.6654, 1.6179, 1.5452, 1.5562, 1.5522, 1.6092, 1.7478, 1.7444, 1.7591, 1.7263, 1.6923, 1.6535, 1.639, 1.6148, 1.628, 1.6832, 1.6344], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1794, 1.2227, 0.9432, 0.8785, 0.8871, 0.7847, 0.7011, 0.6824, 0.7081, 0.6673, 0.7003, 0.5418, 0.3964, 0.4408, 0.4168, 0.3926, 0.4195, 0.4437, 0.5077, 0.5337, 0.7063, 0.891, 0.6562, 0.6823, 1.109, 1.1316, 0.9907, 0.9302, 0.8712, 0.7703, 0.7164, 0.6209, 0.5358, 0.6273, 1.163, 0.8517, 0.9587, 0.7216, 0.6426, 0.6856, 0.6657, 0.4421, 0.4547, 0.3863, 0.4794, 0.5456, 0.6796, 0.3804, 0.3906, 0.3694, 0.5282, 0.3759, 0.4234, 0.3322, 0.3774, 0.2989, 0.2563, 0.2178, 0.4467, 0.2304, 0.0193, 0.0427, 0.1494, -0.0236, -0.1481, -0.1291, -0.0287, -0.379, -0.1836, -0.0316, -0.0082, -0.0531, -0.0146, -0.0239, 0.0292, 0.1302, 0.1185, 0.0824, 0.1692, 0.158, 0.1806, 0.2612, 0.2848, 0.3326, 0.2923, 0.3141, 0.307, 0.308, 0.362, 0.2922, 0.4385, 0.2427, 0.1975, 0.1577, 0.1155, 0.2688, 0.207, 0.1052, -0.1266, -0.086, 0.0784, 0.1016, 0.1479, 0.1033, 0.0938, 0.1633, 0.1899, 0.4292, 0.6171, 0.3725, 0.4351, 0.4711, 0.5009, 0.2731, 0.4389, 0.4972, 0.3797, 0.2066, 0.3087, 0.5589, 0.5728, 0.4985, 0.4011, 0.1218, -0.0737, -0.1492, 0.2132, 0.0448, -0.0819, 0.0014, 0.0838, 0.0907, 0.0215, 0.0567, 0.0233, 0.1733, 0.237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2046, 0.1979, 0.123, 0.116, 0.0874, 0.0468, 0.0017, 0.0035, -0.0029, -0.0114, 0.0018, -0.0475, -0.0801, -0.0751, -0.0854, -0.0954, -0.0861, -0.0855, -0.1154, -0.2256, -0.2498, -0.3566, -0.2926, -0.3527, -0.3092, -0.1457, -0.0922, -0.0514, -0.1042, -0.0517, -0.0741, 0.0499, 0.1402, 0.1793, 0.2941, 0.245, 0.2549, 0.2211, 0.1933, 0.2084, 0.1595, 0.1342, 0.1623, 0.1574, 0.1059, 0.0844, 0.1297, 0.0891, 0.1554, 0.1521, 0.1755, 0.1841, 0.2015, 0.1339, -0.071, 0.0314, -0.0662, -0.0194, 0.0631, -0.0389, 0.0159, 0.1246, 0.0748, 0.0835, -0.049, -0.0692, -0.161, -0.2584, -0.3814, -0.3372, -0.3881, -0.385, -0.4639, -0.4862, -0.5272, -0.3262, -0.4318, -0.5002, -0.2907, -0.3854, -0.3589, -0.2396, -0.262, -0.2339, -0.2713, -0.1787, -0.153, -0.1619, -0.1126, -0.1253, -0.103, -0.1029, -0.0853, -0.0752, -0.0431, -0.0765, -0.0135, 0.06, -0.0508, 0.0729, 0.099, -0.0228, 0.0519, 0.016, 0.1538, -0.0451, -0.1244, 0.0372, -0.0905, -0.093, -0.1804, -0.1494, -0.1179, -0.0784, -0.1007, -0.1074, -0.1122, -0.143, 0.0301, 0.1099, 0.0641, 0.0937, 0.0571, 0.0308, 0.047, -0.0211, -0.0029, -0.0384, -0.1097, -0.0577, -0.0695, -0.0879, -0.1174, -0.1262, -0.1763, -0.1594, -0.1497], "obv": [0, -1377000, -221000, 1795000, 3230000, 4063000, 3588000, 4287000, 3728000, 3389000, 2874000, 3100000, 3404000, 4070000, 4778000, 4465000, 4779000, 5910000, 12038000, 17049000, 22227000, 19370000, 17506000, 23561228, 21606228, 20489228, 20489228, 20827228, 19783228, 20260228, 18258228, 16892228, 17364228, 18038228, 18364228, 18822228, 19299228, 19548228, 19776228, 20341228, 20930228, 20373228, 20645228, 21860228, 23242228, 21643228, 22294228, 21308228, 20684228, 20091228, 19599228, 19195228, 20556228, 23689228, 22322228, 23277228, 22627228, 22122228, 22678228, 22678228, 22297228, 22680228, 22432228, 22812228, 22976228, 23264228, 22793228, 23014243, 22900243, 23010243, 22939243, 23055243, 22989243, 23014243, 22934243, 22869243, 22815243, 22883245, 22804245, 22618241, 22550041, 22604041, 22396039, 22127017, 21994017, 22039019, 20599830, 20133830, 20336830, 20143813, 19469813, 18552803, 17692700, 17033700, 18779730, 17201728, 15519659, 18589058, 16221768, 14575768, 16580065, 18018183, 18746776, 17114430, 19017902, 18200900, 16699694, 17608104, 17002103, 17449153, 17101073, 16846073, 16590073, 16082923, 16152924, 16056924, 15861924, 15007904, 14834904, 14949924, 14833924, 14980924, 14857896, 14692891, 14815891, 14574891, 14830901, 15159901, 14925800, 15043800, 15078800, 15186200, 14935158, 15186158, 15410158, 15278158, 15137148, 15228148, 15360157, 15520158, 15411158, 15304158, 15015577, 14782362, 14348362, 14808366, 14500366, 13757366, 13471366, 13731466, 13525466, 13289464, 13153464, 12889464, 13066464, 13156468], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.69, 42.52, 43.29, 44.44, 44.22, 44.02, 44.04, 44.08, 44.11, 44.5, 45.02, 45.51, 46.26, 47.27, 47.21, 47.15, 47.76, 48.78, 49.78, 50.13, 50.92, 50.71, 50.31, 49.09, 47.73, 44.69, 44.09, 43.53, 42.8, 41.87, 41.0, 39.67, 39.09, 38.09, 36.71, 35.46, 34.41, 33.78, 33.39, 32.09, 30.88, 29.76, 29.31, 28.76, 28.51, 28.28, 28.06, 27.64, 26.59, 25.77, 25.23, 24.54, 23.27, 21.66, 20.17, 20.29, 19.89, 18.73, 17.54, 19.19, 20.72, 22.66, 24.46, 26.92, 29.2, 31.72, 34.06, 35.24, 36.34, 37.85, 39.48, 40.99, 42.53, 43.23, 43.06, 42.95, 42.72, 42.86, 42.99, 42.53, 42.43, 42.34, 41.95, 41.61, 41.29, 41.09, 41.35, 41.14, 40.94, 41.14, 41.76, 42.37, 42.94, 43.38, 43.91, 44.46, 45.14, 45.62, 46.1, 44.86, 42.36, 40.42, 38.89, 37.46, 35.81, 35.25, 34.89, 34.25, 33.81, 33.71, 33.87, 33.22, 31.62, 30.42, 29.31, 29.02, 29.33, 30.07, 29.5, 28.97, 29.15, 29.31, 29.27, 29.26, 29.72, 30.33, 31.45, 32.66, 33.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 20.53, 19.76, 32.0, 42.84, 41.01, 43.24, 37.34, 35.11, 38.92, 35.83, 34.2, 33.4, 33.78, 34.62, 33.19, 34.17, 31.44, 30.34, 31.36, 30.61, 29.83, 31.1, 31.4, 30.51, 32.44, 35.12, 32.02, 30.76, 35.0, 38.86, 36.66, 34.28, 37.84, 35.89, 33.65, 31.25, 29.28, 24.53, 37.79, 34.07, 31.15, 28.01, 26.7, 25.39, 28.35, 26.95, 25.8, 25.4, 25.32, 26.59, 26.57, 23.88, 23.25, 22.77, 25.47, 24.11, 24.18, 23.34, 22.5, 21.73, 20.74, 20.93, 21.34, 20.51, 19.41, 18.17, 17.32, 23.05, 21.03, 19.75, 18.01, 13.67, 12.89, 11.77, 11.34, 10.04, 9.31, 8.56, 8.34, 11.37, 10.74, 10.02, 9.04, 8.66, 8.35, 10.62, 13.58, 12.92, 12.67, 12.1, 11.71, 13.57, 12.78, 12.26, 12.8, 12.03, 11.64, 11.33, 10.86, 12.25, 11.95, 11.36, 10.07, 9.74, 9.46, 9.57, 9.35, 9.09, 8.86, 9.11, 8.76, 14.16, 19.46, 17.8, 16.99, 16.69, 17.62, 16.06, 14.61, 15.27, 14.65, 13.75, 13.03, 15.82, 19.6, 18.73, 18.21, 16.79, 15.63, 14.0, 17.69, 16.46, 15.16, 14.34, 14.43, 13.71, 12.85, 12.11, 11.15, 10.02, 10.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.32, 19.76, 20.67, 17.42, 13.83, 11.53, 9.67, 8.35, 11.52, 10.03, 9.23, 11.96, 11.93, 11.34, 10.53, 10.09, 8.71, 13.02, 12.57, 12.09, 11.75, 11.45, 10.49, 9.97, 9.68, 9.14, 8.67, 11.71, 11.25, 9.95, 9.11, 8.39, 10.06, 9.12, 12.62, 12.73, 15.68, 15.75, 22.12, 17.69, 15.95, 15.58, 15.17, 14.46, 16.08, 14.75, 16.14, 17.64, 17.19, 16.6, 15.75, 14.84, 17.6, 17.13, 16.78, 15.8, 15.57, 14.43, 13.93, 13.43, 13.82, 16.0, 15.44, 14.77, 14.98, 16.95, 18.46, 17.59, 14.76, 15.65, 18.38, 18.74, 32.4, 30.56, 33.35, 32.13, 38.84, 36.01, 39.59, 38.57, 34.65, 32.71, 37.04, 36.9, 35.35, 36.29, 33.87, 32.29, 31.22, 29.39, 31.6, 30.58, 29.18, 30.68, 29.45, 27.72, 26.26, 25.42, 25.55, 28.43, 27.51, 26.82, 28.97, 30.02, 29.46, 28.6, 28.05, 28.64, 28.5, 29.64, 28.7, 27.96, 25.58, 23.73, 24.2, 24.92, 24.49, 23.51, 28.5, 27.27, 25.93, 26.09, 26.95, 27.63, 26.27, 24.35, 25.27, 24.56, 28.16, 31.27, 32.45, 27.74, 25.81, 29.05, 27.48, 26.03, 24.96, 27.08, 27.07, 30.2, 28.82, 27.56], "ad": [1085501.0, 652732.0, 1432354.0, 856352.0, 323353.0, 891307.0, 706585.0, 1048648.0, 642102.0, 345477.0, 345477.0, 427659.0, 584900.0, 763584.0, 855931.0, 855931.0, 1100155.0, 2231155.0, 5223894.0, 5396685.0, 6899974.0, 4447507.0, 5094201.0, 3968890.0, 2013890.0, 954171.0, 832381.0, 945047.0, 230729.0, 409603.0, -1451905.0, -2695579.0, -2358436.0, -2583103.0, -2847007.0, -2496770.0, -2242370.0, -2178342.0, -2070343.0, -1566423.0, -1405783.0, -1693887.0, -1748287.0, -533287.0, -24125.0, -379460.0, 64404.0, -678887.0, -554089.0, -723520.0, -764519.0, -899185.0, 98880.0, 2169224.0, 1367880.0, 2015569.0, 1708426.0, 1326596.0, 1776691.0, 1446024.0, 1101309.0, 1309224.0, 1160425.0, 1335810.0, 1361705.0, 1581133.0, 1395213.0, 1523168.0, 1523167.0, 1588040.0, 1583602.0, 1612602.0, 1594602.0, 1596875.0, 1580875.0, 1625875.0, 1605981.0, 1632590.0, 1606257.0, 1502922.0, 1507184.0, 1528314.0, 1401601.0, 1199834.0, 1171622.0, 1178051.0, 498189.0, 105768.0, 239954.0, 79107.0, -145560.0, -842488.0, -1364694.0, -1946164.0, -1154798.0, -2648642.0, -4160377.0, -2591574.0, -4874318.0, -5057210.0, -3335871.0, -4129316.0, -3771194.0, -5170348.0, -3340088.0, -2803200.0, -3726280.0, -2880518.0, -3135678.0, -2720559.0, -2909866.0, -3076935.0, -3288414.0, -3043017.0, -2973016.0, -2949016.0, -2912125.0, -3535846.0, -3680013.0, -3586902.0, -3631519.0, -3523718.0, -3594019.0, -3693021.0, -3693021.0, -3704497.0, -3502957.0, -3371358.0, -3605459.0, -3572420.0, -3568531.0, -3579271.0, -3622132.0, -3445898.0, -3419018.0, -3419019.0, -3503624.0, -3434464.0, -3313935.0, -3370405.0, -3315905.0, -3333739.0, -3486516.0, -3525385.0, -3774704.0, -3716394.0, -3662040.0, -3871604.0, -3871605.0, -3902817.0, -4001339.0, -4172237.0, -4245468.0, -4318801.0, -4200801.0, -4146798.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1106000.0, 940400.0, 825300.0, 740100.0, 605100.0, 532400.0, 480400.0, 464300.0, 507500.0, 1064400.0, 1531600.0, 1997900.0, 2261000.0, 2417000.0, 2955922.8, 3080622.8, 3161022.8, 3147422.8, 3068122.8, 2559722.8, 2106322.8, 1788722.8, 1639622.8, 1500422.8, 962300.0, 799400.0, 733500.0, 763400.0, 754500.0, 672900.0, 681700.0, 540400.0, 459500.0, 439500.0, 493600.0, 599200.0, 713300.0, 730700.0, 804400.0, 844000.0, 846800.0, 837100.0, 821800.0, 930700.0, 1122500.0, 1121000.0, 1056600.0, 1056500.0, 1008400.0, 1001600.0, 1041500.0, 1030400.0, 1028300.0, 917000.0, 641700.0, 521400.0, 454700.0, 436800.0, 408401.5, 364201.5, 276001.5, 245001.5, 218301.5, 200101.5, 164601.5, 156201.5, 133901.5, 92201.5, 76900.2, 73400.2, 81000.6, 80720.6, 74520.6, 88720.8, 113123.0, 118423.0, 116423.2, 254942.1, 294741.9, 307141.9, 307843.2, 368423.2, 454724.2, 519934.3, 558932.1, 720235.1, 873535.1, 897823.1, 1158163.0, 1374592.0, 1519890.3, 1652920.0, 1705030.8, 1691879.8, 1789214.4, 1804958.6, 1728858.6, 1710772.3, 1494673.4, 1318544.5, 1198649.5, 1033027.8, 914716.0, 867456.7, 754937.1, 571590.0, 499489.8, 368869.2, 363430.2, 320130.1, 286927.1, 263719.1, 252919.1, 239621.9, 205407.4, 210707.3, 225207.3, 231308.3, 178806.3, 184916.4, 185214.4, 177114.4, 173154.4, 185955.8, 194555.3, 204655.3, 193755.3, 182255.3, 158455.3, 148246.1, 152446.2, 159846.2, 159806.2, 163560.1, 161781.6, 182781.6, 215582.0, 232281.0, 297481.0, 312880.1, 322890.0, 332590.0, 345490.2, 330232.1, 333310.6, 307610.6, 270610.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.332, 1.135, 1.041, 0.966, 0.638, 0.544, 0.503, 0.523, 0.523, 0.47, 0.473, 0.375, 0.316, 0.303, 0.336, 0.401, 0.464, 0.472, 0.522, 0.621, 0.699, 0.793, 0.844, 0.973, 1.306, 1.335, 1.266, 1.243, 1.178, 1.193, 1.216, 1.284, 1.336, 1.203, 0.853, 0.698, 0.613, 0.589, 0.552, 0.494, 0.383, 0.348, 0.317, 0.293, 0.256, 0.261, 0.244, 0.174, 0.154, 0.153, 0.174, 0.179, 0.169, 0.221, 0.369, 0.446, 0.495, 0.976, 1.134, 1.237, 1.389, 1.592, 1.825, 1.929, 2.004, 2.172, 2.332, 2.163, 2.271, 2.35, 2.389, 2.359, 2.289, 2.206, 2.181, 2.048, 1.908, 1.792, 1.521, 1.318, 1.188, 1.015, 0.893, 0.845, 0.73, 0.554, 0.483, 0.372, 0.361, 0.319, 0.286, 0.268, 0.264, 0.257, 0.224, 0.244, 0.275, 0.3, 0.263, 0.304, 0.333, 0.361, 0.387, 0.431, 0.505, 0.622, 0.633, 0.699, 0.678, 0.681, 0.732, 0.798, 0.818, 0.833, 0.864, 0.917, 1.019, 1.079, 1.406, 1.453, 1.466, 1.49, 1.528, 1.457, 1.45, 1.328, 1.194], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.88, 280.24, 188.59, 119.6, 125.26, 99.23, 64.32, 52.71, 53.8, 53.97, 52.45, 37.68, -14.85, -27.13, -25.66, -31.62, -37.52, -42.89, -13.47, -7.05, 35.95, 106.14, 68.03, 53.77, 153.06, 236.69, 194.39, 143.87, 155.17, 87.87, 74.27, 40.76, 19.96, -0.75, 183.81, 148.16, 134.04, 97.97, 65.99, 46.25, 71.11, 6.71, -22.85, -24.05, -13.78, 14.03, 42.14, -17.07, -42.56, -42.05, -2.81, -37.64, -31.22, -53.89, -44.88, -67.06, -108.18, -86.46, -36.2, -91.66, -168.26, -193.47, -157.38, -114.79, -227.91, -263.46, -210.67, -328.15, -261.45, -211.55, -167.29, -175.15, -156.26, -156.42, -141.41, -117.94, -107.15, -120.66, -108.81, -101.1, -98.95, -82.26, -64.29, -57.67, -58.38, -68.91, -66.5, -57.92, -64.65, -65.8, -46.55, -65.83, -83.64, -106.04, -164.9, -118.19, -117.79, -145.97, -172.98, -201.25, -160.01, -132.04, -124.94, -123.48, -125.67, -106.95, -96.08, -43.26, 25.35, -8.96, -28.58, -12.37, 0.5, -72.66, -58.76, -6.77, -43.46, -75.14, -99.79, -9.97, 48.68, -12.92, -27.22, -100.05, -199.74, -218.36, -120.15, -169.08, -189.38, -168.46, -132.15, -120.38, -136.02, -131.26, -145.7, -121.49, -89.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7832, 5.2933, 0.361, 13.6767, 24.0901, 24.3612, 44.1281, 32.1492, 33.1531, 46.6281, 46.6, 38.8998, 35.9615, 32.7239, 28.9568, 33.1531, 23.2014, 0.3125, -6.9832, -8.6301, -17.4074, -7.9301, -5.2774, -6.1761, -2.0464, 5.3748, 7.9208, 0.6887, 2.371, 8.3897, 21.0219, 27.7259, 23.2733, 22.6387, 19.7309, 15.6204, 10.4286, 6.1625, 8.9136, 24.1611, 12.5819, 22.6277, 15.256, 3.945, 2.0481, 3.1682, -1.9717, -0.7315, 0.6044, 3.6968, 7.5771, 12.6929, 3.1804, -12.6595, -6.3083, -7.2331, -4.1362, -1.2361, -3.8929, -3.4063, 0.3836, -0.7605, -0.5109, -0.7519, -3.7129, -7.9518, -2.8061, -2.4204, -4.2199, -10.1485, -9.5178, -10.2628, -22.9114, -24.3073, -22.293, -24.3934, -30.0385, -33.5859, -37.5321, -37.6309, -34.3832, -38.1854, -42.4566, -37.1901, -39.2006, -40.1674, -25.041, -23.7105, -22.7869, -24.1554, -17.156, -14.8289, -8.6791, -5.1752, -12.6264, -3.558, 0.6171, -5.6028, -1.9367, -2.4038, -5.7062, -7.1671, -11.2202, -12.1102, -14.1365, -11.4366, -11.2048, -12.6627, -11.3831, -16.5105, -11.344, -10.8074, -4.6541, 0.3831, -7.5776, -5.7789, -3.8363, 2.0325, 0.0, -0.1348, 0.9498, -0.813, -0.8287, 1.5428, 3.1989, 3.4819, -2.6385, -6.9975, -4.5699, -8.0, -10.9043, -6.5073, -6.2069, -11.2011, -11.6936, -9.8361, -8.9137, -12.2928, -15.0943, -17.4966, -14.3631, -12.7223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -44.0, -44.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 0.0, -100.0, -96.0, -96.0, -92.0, -96.0, -100.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -40.0, -40.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -100.0, -96.0, -100.0, -96.0, -64.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5527, 5.4237, 6.6188, 5.8693, 5.1515, 5.8965, 6.7143, 7.3275, 6.9505, 8.6677, 9.3037, 5.5559, 5.2243, 10.6483, 12.6472, 11.3161, 10.8164, 9.8897, 8.0089, 7.1822, 5.3878, 4.2384, 6.478, 19.4932, 13.315, 16.2777, 11.1824, 9.4491, 10.2466, 9.865, 5.8841, 6.1388, 5.0508, 5.9265, 5.6894, 6.8835, 1.6218, 1.0521, 0.2329, 2.0826, -0.2462, 0.5924, -0.6172, -0.5695, -1.5032, -1.7019, -2.2313, -0.9516, -2.2147, -3.5412, -3.908, -3.7065, -5.5882, -7.88, -8.6057, -7.9994, -17.6867, -18.2338, -17.3127, -18.7902, -22.9138, -24.5969, -28.2296, -28.959, -26.425, -28.4587, -31.9044, -28.7485, -29.9922, -29.6088, -26.0275, -24.7044, -22.2592, -22.8951, -21.1769, -20.1717, -19.1156, -16.7386, -16.5677, -13.107, -13.6908, -12.5625, -11.6248, -10.9251, -8.53, -7.7574, -7.1997, -8.6275, -8.5801, -6.9206, -6.5379, -5.9673, -6.2206, -6.4859, -5.9156, -5.6404, -3.4167, -1.9566, -3.7696, -3.2554, -3.0047, -2.6629, -3.7643, -2.5722, -2.1055, -2.392, -2.7925, -2.3125, -1.265, -1.0325, -1.0225, -1.225, -2.145, -2.97, -3.865, -2.0125, -3.0525, -3.9925, -4.0075, -3.9, -4.2025, -5.155, -5.3875, -6.2025, -5.195, -4.7725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.90554, 120.80012, 67.362577, 45.975865, 34.381186, 27.219727, 22.218598, 18.528329, 15.723171, 13.492519, 11.664745, 10.149149, 8.890995, 7.827445, 6.931601, 6.140081, 5.423263, 4.790841, 4.234773, 3.74551, 3.321157, 2.956385, 2.645987, 2.379535, 2.158395, 1.977485, 1.815288, 1.669955, 1.560282, 1.483754, 1.425421, 1.378642, 1.337109, 1.292587, 1.243047, 1.183606, 1.114205, 1.046178, 1.020198, 1.001687, 0.997067, 0.985367, 0.963494, 0.937908, 0.908595, 0.865696, 0.815722, 0.760475, 0.706456, 0.657025, 0.617158, 0.572453, 0.525105, 0.476669, 0.435529, 0.39479, 0.35816, 0.323038, 0.290752, 0.258754, 0.227561, 0.196863, 0.170462, 0.144339, 0.115878, 0.08616, 0.05789, 0.027363, -0.008982, -0.051177, -0.094235, -0.16275, -0.247526, -0.336968, -0.430118, -0.533488, -0.643536, -0.763819, -0.887832, -1.002916, -1.113409, -1.226684, -1.330113, -1.427462, -1.516935, -1.588712, -1.642693, -1.676933, -1.700222, -1.711943, -1.713771, -1.707715, -1.690992, -1.670257, -1.63797, -1.60394, -1.56907, -1.533592, -1.49966, -1.460897, -1.420244, -1.379881, -1.34759, -1.323298, -1.299427, -1.276258, -1.25196, -1.228886, -1.207793, -1.185953, -1.162472, -1.128502, -1.079952, -1.030795, -0.979948, -0.927691, -0.874792, -0.82854, -0.783457, -0.738447, -0.697276, -0.662599, -0.630916, -0.596837, -0.561602, -0.526751, -0.494883, -0.470198, -0.455694, -0.453127, -0.449218, -0.450201, -0.458788, -0.471958, -0.486361, -0.501229, -0.520314, -0.541562, -0.567728, -0.589703, -0.605218], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7811, 104.7849, 97.3004, 87.0355, 76.5047, 66.6477, 57.7619, 49.9152, 43.0768, 37.1599, 32.0609, 27.6785, 23.921, 20.7023, 17.9482, 15.5865, 13.5539, 11.8013, 10.288, 8.9795, 7.8478, 6.8695, 6.0248, 5.2958, 4.6683, 4.1301, 3.6672, 3.2677, 2.9262, 2.6377, 2.3953, 2.1919, 2.021, 1.8753, 1.7489, 1.6358, 1.5315, 1.4344, 1.3516, 1.2816, 1.2247, 1.1768, 1.1342, 1.0949, 1.0576, 1.0193, 0.9785, 0.9349, 0.8892, 0.8428, 0.7977, 0.7526, 0.7071, 0.661, 0.6159, 0.5717, 0.529, 0.4878, 0.4484, 0.4105, 0.3739, 0.3385, 0.3049, 0.2728, 0.2414, 0.2103, 0.1799, 0.1494, 0.1177, 0.0839, 0.0483, 0.0061, -0.0446, -0.1031, -0.1685, -0.2415, -0.3219, -0.4103, -0.5058, -0.6052, -0.7069, -0.8108, -0.9147, -1.0172, -1.1172, -1.2115, -1.2977, -1.3736, -1.4389, -1.4935, -1.5376, -1.5716, -1.5955, -1.6104, -1.6159, -1.6135, -1.6046, -1.5904, -1.5723, -1.55, -1.5241, -1.4952, -1.4657, -1.4372, -1.4097, -1.383, -1.3568, -1.3312, -1.3065, -1.2824, -1.2584, -1.2324, -1.2019, -1.1677, -1.1302, -1.0897, -1.0467, -1.0031, -0.9591, -0.915, -0.8715, -0.8297, -0.7899, -0.7513, -0.7134, -0.676, -0.6398, -0.6059, -0.5759, -0.5513, -0.5309, -0.5148, -0.5036, -0.4972, -0.4951, -0.4963, -0.5011, -0.5092, -0.5209, -0.5347, -0.5488], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6181, 1.5927, -4.7004, -8.0362, -9.9096, -10.1674, -7.363, -3.7227, -0.6602, 3.5866, 9.3866, 17.3586, 24.8772, 29.9146, 33.3936, 34.682, 34.244, 31.3688, 26.8605, 24.2746, 27.9385, 25.691, 25.8953, 24.2122, 20.6025, 17.6336, 15.7483, 12.5133, 10.3918, 8.7647, 7.6287, 5.2024, 5.8476, 3.3872, -0.4968, -2.605, -4.3094, -5.5709, -5.0138, -5.2507, -4.9724, -4.3617, -4.2487, -4.3541, -3.2035, -3.2558, -4.4268, -5.2549, -5.4812, -6.5531, -8.916, -11.2507, -13.1052, -19.4508, -25.4647, -30.2737, -34.8938, -40.7136, -46.6848, -53.3095, -58.7645, -61.6601, -64.8619, -69.0244, -68.8682, -69.3014, -69.8418, -66.0068, -60.8501, -54.9949, -49.6142, -43.2986, -38.2808, -32.2399, -24.7685, -21.4207, -15.6037, -11.1034, -9.8715, -8.7738, -8.8929, -8.6762, -9.2438, -10.9426, -13.5537, -16.6845, -18.2021, -20.0921, -20.909, -21.4979, -22.8426, -22.6167, -22.5961, -20.2011, -16.083, -13.7955, -11.0941, -8.7538, -5.6044, -4.0098, -2.0504, -0.0582, 0.7005, 0.7165, 0.1919, -0.1642, 0.4452, -0.4279, -2.2786, -3.964, -5.9576, -9.0702, -10.1499, -11.255, -13.2689, -15.2335, -16.8498, -18.0264, -19.8742, -21.9067, -24.0092, -24.2529, -23.4968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.88, 13.55, 1.11, 30.2, 43.85, 44.55, 65.96, 41.04, 42.01, 57.08, 53.81, 44.0, 42.6, 41.53, 37.35, 40.71, 25.54, 0.43, -12.14, -15.79, -43.93, -21.77, -13.88, -17.22, -6.02, 15.2, 20.9, 1.78, 6.18, 19.37, 48.98, 68.46, 65.4, 63.18, 51.97, 43.32, 29.08, 17.46, 23.53, 46.39, 22.02, 37.47, 22.91, 7.26, 4.04, 6.31, -3.58, -1.31, 1.09, 6.48, 13.23, 21.36, 5.25, -35.28, -20.15, -25.1, -15.32, -4.55, -14.81, -12.73, 1.59, -3.26, -2.2, -3.33, -16.3, -37.5, -16.67, -14.07, -22.15, -56.16, -53.96, -62.12, -78.36, -82.13, -74.47, -76.1, -79.59, -88.67, -89.57, -89.42, -76.38, -80.03, -81.33, -68.7, -69.44, -71.46, -47.29, -45.02, -43.44, -44.14, -33.45, -29.55, -18.49, -10.88, -28.94, -7.97, 1.39, -15.01, -5.49, -6.66, -18.71, -23.14, -38.58, -39.26, -44.64, -34.49, -33.82, -41.0, -37.65, -63.8, -50.0, -48.6, -17.7, 1.33, -24.9, -19.01, -13.04, 8.02, 0.0, -0.5, 3.52, -2.86, -2.86, 5.37, 10.6, 11.52, -10.99, -34.16, -24.29, -38.96, -47.67, -23.9, -22.39, -40.1, -42.44, -36.73, -34.04, -44.28, -59.57, -63.73, -48.62, -42.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5798, 1.5662, 2.6923, 1.3083, 0.8359, 7.1023, 15.0046, 16.4694, 19.9833, 18.102, 8.4032, 13.7574, 10.7537, 5.1939, 2.9462, 3.9401, 6.0251, 4.0481, 8.4799, 1.1681, -1.7504, 0.0831, 0.3958, 0.2873, 2.5306, 3.3503, 2.6251, 4.145, 5.8892, 5.619, 2.9861, 6.6091, 9.4809, 9.0221, 5.8771, 9.4376, 3.4168, 3.7463, 1.9911, 1.0577, 2.0487, 14.2813, 11.1118, 8.1863, 8.3927, 4.1481, 2.0862, 5.9558, 1.7922, -0.3607, 0.0649, 0.63, 2.2766, 2.8997, 3.3537, -0.919, -0.6943, 1.6758, 0.7818, 1.8724, 0.75, 0.7764, 0.2648, -0.5211, 0.1277, 0.764, 0.0938, -0.0398, -0.475, -0.6342, 4.0783, -0.0308, -2.5644, -1.5168, -0.4185, -7.345, -7.4445, -6.568, -6.2976, -6.9742, -8.5026, -10.16, -6.3307, -5.6601, -7.6768, -6.0391, -5.7307, -6.308, -3.9241, -1.3398, -1.2485, -0.3956, -2.6968, -2.3516, -0.7042, -1.4781, -1.2027, -0.5023, -0.1591, -1.0792, -1.3322, -2.1562, -1.2482, -1.1556, -1.0976, 0.3806, -2.4309, -2.1979, -1.7339, -1.7291, -1.6178, -1.7295, -1.2896, -0.9839, 0.6495, 2.1424, 1.9221, 0.2975, 0.155, 0.5543, 0.0037, 0.0103, 0.3874, -0.2537, 0.0397, -0.5874, 0.1894, 1.3123, 0.1749, -0.0144, 0.0876, -1.1963, -0.6325, 0.8792, -1.2535, -1.0673, -1.3791, -0.9107, -0.7877, -0.968, -1.1155, -1.3918, -0.9644, -0.7124], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2147, -2.1589, -1.4871, 0.0363, -0.7995, -0.5296, 3.2842, 5.9301, 8.7171, 7.8353, 3.9513, 3.4907, 4.3938, 1.6505, 1.22, 0.3968, 0.8463, 1.1407, -1.8777, -4.9193, -4.2944, -2.6426, -1.5122, -1.2572, -2.9207, 0.1703, 0.8988, 0.7833, 2.8909, 0.3493, 0.7147, -0.3868, 4.3021, 4.1159, 1.8795, 3.5319, 0.6911, -0.0696, -2.37, -2.7583, -8.854, -1.2551, 3.2074, 1.2124, -0.1164, 0.3143, -1.8411, -0.7766, -2.135, -3.6335, -1.8052, -1.8011, -1.2767, -1.0276, -3.7528, -2.6956, -2.0034, -1.971, -2.2104, -2.6159, -1.3071, -1.2807, -1.6054, -2.9523, -1.6489, -1.3867, -1.5893, -2.5645, -3.4672, -2.7848, -4.0567, -4.5191, -5.6502, -6.0986, -15.66, -10.8982, -12.9614, -8.8122, -13.5911, -11.6495, -13.7389, -11.7496, -12.8294, -9.1666, -11.3703, -12.3508, -8.3489, -8.4119, -7.8981, -4.0515, -4.007, -3.6683, -5.1279, -3.9879, -3.0412, -4.3781, -3.1027, -3.3023, -3.0091, -2.5292, -2.4822, -3.7062, -2.5482, -1.9556, -2.9476, -4.0694, -3.6309, -3.2479, -2.3839, -2.4791, -2.3178, -2.4795, -2.1896, -2.0339, -1.7005, 0.1424, -0.4779, -0.9525, -0.295, -0.4457, -2.0463, -2.3397, -0.8626, -1.0537, -1.4603, -1.8374, -0.9606, -0.3877, -0.8251, -0.6144, -1.6124, -2.3963, -2.9825, -2.6708, -2.1035, -3.0173, -2.6791, -2.1607, -1.9377, -2.418, -2.4155, -3.1918, -3.3644, -1.7124], "thermo_temp": [null, 3.1448, 3.3486, 5.0879, 3.4525, 3.9977, 3.2708, 4.2702, 1.9988, 3.4525, 3.18, 1.9988, 2.6348, 3.816, 4.1794, 1.272, 1.6354, 7.6319, 11.7204, 10.5393, 11.2662, 10.2667, 4.4519, 10.2667, 6.3599, 3.5434, 1.7263, 3.5434, 5.1788, 2.9074, 10.3576, 6.0874, 2.544, 2.7257, 1.908, 1.6354, 5.4514, 3.18, 1.7263, 3.3617, 2.9983, 5.2696, 2.2714, 6.9959, 5.1788, 4.9062, 3.9977, 5.9056, 3.18, 3.816, 4.3611, 3.816, 10.9027, 15.6273, 7.9045, 6.974, 8.5091, 3.8338, 3.9273, 6.7325, 3.9273, 3.2727, 1.8701, 2.4312, 3.5533, 3.9273, 7.1065, 1.7766, 1.3091, 3.6468, 3.2727, 4.4883, 2.0571, 2.0571, 1.8701, 2.4312, 1.7766, 2.1507, 1.8701, 2.5247, 2.9922, 2.1507, 8.1351, 4.4883, 3.0857, 4.5818, 15.2416, 3.5532, 5.5169, 2.2442, 7.2935, 4.6753, 5.2364, 1.5896, 6.4987, 3.5065, 4.161, 6.3117, 2.6182, 2.1039, 3.974, 2.7117, 2.7584, 3.2727, 2.4312, 1.6831, 2.337, 2.9, 1.95, 2.8, 2.85, 1.45, 1.15, 1.75, 1.3, 0.95, 1.85, 4.45, 1.2, 1.05, 0.65, 0.75, 0.85, 0.75, 0.9, 1.05, 2.35, 2.0, 2.4, 1.25, 0.45, 1.0, 2.25, 2.35, 1.25, 1.0, 1.5, 1.25, 1.15, 1.7, 1.0, 0.6, 1.7, 1.5, 2.35, 3.55, 1.7, 1.95, 1.3, 1.25, 1.15, 1.45, 1.3, 1.8, 2.4, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2024, 3.1983, 2.9802, 2.9174, 3.0808, 3.2805, 2.9154, 2.6826, 3.5825, 5.0621, 6.058, 7.0049, 7.598, 7.026, 7.6152, 7.387, 6.6881, 5.786, 5.3782, 5.342, 4.8993, 5.8917, 5.9273, 5.3122, 4.8419, 4.3085, 3.8225, 4.1186, 3.948, 3.544, 3.5109, 3.4177, 3.7544, 3.4848, 4.1231, 4.3151, 4.4226, 4.3453, 4.629, 4.3655, 4.2656, 4.283, 4.1981, 5.4171, 7.2735, 7.3882, 7.3129, 7.5304, 6.8583, 6.3254, 6.3994, 5.9499, 5.4632, 4.8099, 4.3774, 4.2276, 4.173, 4.7063, 4.1737, 3.6528, 3.6517, 3.5828, 3.7474, 3.4401, 3.1887, 2.9489, 2.8548, 2.6588, 2.5664, 2.4398, 2.4552, 2.5529, 2.4797, 3.508, 3.6862, 3.577, 3.7597, 5.8473, 5.4302, 5.446, 4.8638, 5.3056, 5.191, 5.1993, 4.543, 4.8985, 4.6454, 4.5574, 4.8763, 4.4658, 4.0363, 4.025, 3.7862, 3.5993, 3.54, 3.3384, 3.0374, 2.9101, 2.9082, 2.734, 2.746, 2.7649, 2.5258, 2.2757, 2.1801, 2.0201, 1.8255, 1.83, 2.3063, 2.1052, 1.9133, 1.6836, 1.5139, 1.3932, 1.2762, 1.2078, 1.1791, 1.392, 1.5026, 1.6657, 1.5901, 1.3828, 1.3132, 1.4836, 1.6411, 1.57, 1.4664, 1.4725, 1.432, 1.3807, 1.4388, 1.359, 1.221, 1.3081, 1.343, 1.5261, 1.8941, 1.8588, 1.8754, 1.7708, 1.6761, 1.5804, 1.5567, 1.51, 1.5628, 1.715, 1.585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0486, 1.0549, 1.0243, 1.0155, 1.0858, 1.174, 1.2311, 1.2476, 1.1769, 1.2099, 1.2559, 1.214, 1.21, 1.184, 1.1809, 1.1687, 1.1284, 1.0768, 1.0224, 0.9855, 0.9204, 0.9037, 0.925, 0.9618, 0.9481, 1.0052, 1.0627, 1.0263, 1.026, 1.0096, 1.1912, 1.288, 1.2482, 1.2521, 1.1783, 1.1591, 1.1463, 1.0739, 0.9579, 1.0768, 1.1004, 1.1154, 1.0901, 1.0996, 1.0113, 1.0165, 1.013, 0.9667, 1.0188, 1.0256, 1.0621, 1.0775, 1.1189, 1.0131, 0.9333, 0.9474, 0.9482, 0.9307, 0.9905, 0.9603, 0.9868, 0.9911, 0.9798, 0.9865, 0.9553, 0.9024, 0.9426, 0.9324, 0.8916, 0.8628, 0.8333, 0.8182, 0.6318, 0.6941, 0.6631, 0.7318, 0.6364, 0.6471, 0.6128, 0.6268, 0.6281, 0.657, 0.6086, 0.6031, 0.662, 0.6461, 0.7697, 0.7712, 0.817, 0.7683, 0.8377, 0.8392, 0.9319, 0.8989, 0.9638, 0.9048, 0.9924, 1.0567, 0.9728, 0.9625, 0.9956, 0.8914, 0.8524, 0.8091, 0.8627, 0.8362, 0.8251, 0.8592, 0.8026, 0.7714, 0.7533, 0.7373, 0.7909, 0.9801, 0.9033, 0.8721, 0.9602, 1.045, 0.9379, 0.9237, 0.9745, 0.9698, 0.9585, 0.9619, 1.0047, 1.0365, 0.9976, 0.8956, 0.8645, 0.8182, 0.7549, 0.797, 0.8562, 0.8108, 0.7461, 0.7822, 0.8036, 0.7897, 0.7356, 0.6571, 0.6792, 0.7398], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935, 0.9503, 0.9774, 0.8951, 0.7393, 0.7021, 0.6384, 0.6587, 0.7776, 0.697, 0.7028, 0.7667, 0.7982, 0.8181, 0.8079, 0.8134, 0.7842, 0.9389, 1.0806, 1.1107, 1.2099, 1.2313, 1.0566, 1.159, 1.1367, 0.9948, 0.9102, 0.9392, 1.026, 0.9148, 0.9062, 0.7319, 0.7201, 0.6866, 0.7877, 0.7863, 0.8569, 0.8994, 0.8915, 0.7557, 0.8283, 0.8521, 0.8303, 0.9237, 0.9906, 0.9509, 0.9756, 1.051, 0.989, 0.9887, 0.9454, 0.919, 0.9265, 1.1962, 1.1782, 1.1122, 1.1497, 1.0456, 1.036, 1.1318, 1.0482, 1.0157, 1.009, 1.0068, 1.0682, 1.1098, 1.1503, 1.0297, 0.921, 1.0951, 1.1556, 1.1707, 1.1233, 1.273, 1.2705, 1.2651, 1.2741, 1.3105, 1.3377, 1.3864, 1.3247, 1.3251, 1.4508, 1.3696, 1.3419, 1.3863, 1.4172, 1.24, 1.2292, 1.2102, 1.2525, 1.2172, 1.1251, 1.0674, 1.135, 1.1029, 1.0236, 1.0735, 1.0643, 1.0422, 1.0772, 1.1497, 1.1551, 1.1282, 1.1561, 1.1633, 1.2162, 1.205, 1.2148, 1.2881, 1.3071, 1.2413, 1.1083, 0.9677, 1.0165, 1.093, 1.0945, 1.1441, 0.9746, 0.9711, 0.9592, 0.9723, 0.9634, 0.9762, 0.9459, 0.8973, 1.0292, 1.1358, 1.1301, 1.1096, 1.085, 1.0324, 1.0774, 1.0856, 1.1303, 1.0956, 1.1084, 1.0984, 1.1556, 1.2367, 1.1667, 1.1496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 184072.1, 391172.74, 417995.74, 354219.54, 307692.25, 1496835.14, 7327884.86, 7191605.86, 11540836.52, 7444717.76, 6260217.05, 7094955.98, 5370898.87, 4226677.45, 3622866.38, 3188667.98, 2611189.27, 2374368.42, 631993.16, -220678.62, -42122.0, -27356.53, -14985.64, 82268.49, 163383.59, 185289.36, 170656.76, 344278.81, 432704.53, 139542.91, 130199.69, 1168190.99, 1503560.11, 1101977.25, 953001.72, 778465.47, 529570.07, 384645.4, 208364.78, 99943.16, 509623.68, 6251861.65, 4187706.6, 4053153.63, 3048677.16, 2525456.15, 2261228.8, 1938196.11, 1457733.67, 1285299.62, 1081808.44, 1003405.25, 881968.93, 840610.15, 431106.94, 372472.55, 314693.62, 307941.58, 244981.52, 227028.93, 186661.52, 161331.41, 128666.24, 108548.81, 90156.51, 89085.82, 61585.35, 18002.09, 13608.33, 14549.61, -34763.4, -112450.36, -119482.12, -100008.71, -2161997.98, -1902940.22, -1606686.35, -1423569.75, -1643359.68, -1641334.16, -1866430.67, -1683425.76, -894831.86, -1325594.31, -2091164.54, -767395.69, -1369272.64, -1272604.73, -354531.28, -265463.4, -105882.72, -570465.56, -425404.04, -402829.79, -429115.81, -270483.91, -353043.72, -184459.79, -265018.77, -238087.48, -222360.7, -234064.74, -189626.78, -168708.69, -164107.47, -409069.35, -366695.2, -300343.49, -261580.14, -223161.46, -203584.07, -187465.29, -155413.12, -134932.64, -42510.83, 29362.0, -45062.8, -33568.13, -28272.7, -23466.54, -70322.65, -31590.87, -22277.83, -30409.62, -40166.31, -30528.28, -9194.57, -6738.1, -9668.37, -13637.22, -54976.16, -80438.85, -130947.58, -525.46, -53250.44, -162400.17, -141243.16, -115491.92, -107821.62, -124447.41, -111526.35, -127651.16, -85393.85, -69337.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6363, 16.7491, 10.2599, 9.3854, 10.9345, 8.0362, 5.4014, 5.072, 6.4281, 5.2424, 6.7415, 1.1879, -3.1118, -1.7853, -2.1715, -2.4736, -1.3151, -0.6428, -0.9926, -1.0653, 1.3538, 3.2095, 0.8086, 1.0925, 7.6569, 8.9834, 7.7727, 7.6047, 6.6234, 4.8881, 3.95, 2.0238, 0.3294, 1.9738, 12.5858, 6.1578, 9.0764, 3.6178, 2.1329, 3.0577, 2.8284, -1.0069, -0.5363, -1.2605, 0.096, 1.0252, 3.0047, -1.2646, -1.1481, -1.4373, 0.904, -1.0524, -0.1699, -3.467, -2.262, -2.6906, -2.6719, -2.5013, -1.246, -2.4522, -2.7842, -2.6205, -2.1927, -3.399, -5.1008, -5.6268, -4.7314, -11.1249, -11.4429, -10.0823, -11.2605, -14.1055, -15.2439, -17.2449, -17.391, -13.9313, -15.6857, -18.367, -14.6829, -15.9814, -15.6191, -12.3335, -11.4277, -8.4168, -9.1251, -8.28, -7.7681, -5.5988, -4.1261, -4.9811, -2.4173, -3.6759, -2.8408, -2.9179, -3.3828, -1.9098, -1.5817, -2.2517, -3.9157, -4.421, -3.4957, -3.5998, -3.4005, -3.8794, -3.7245, -3.2678, -3.143, -0.9062, 0.5675, -1.4412, -0.9988, -0.5, -0.2225, -1.5225, -0.5825, -0.3562, -0.8763, -1.4962, -0.9662, -0.0875, -0.0387, -0.29, -0.6313, -1.6638, -2.3725, -3.0613, -1.3437, -2.4463, -3.1112, -2.7275, -2.465, -2.6425, -3.2825, -3.3263, -3.7162, -2.5262, -2.1087], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -242081.9087, -265165.9517, -224354.4553, -137231.6912, -32261.1577, 42997.5369, 69876.2394, 152227.2598, 531941.1082, 1591155.37, 1934798.951, 2377808.7409, 1562545.1292, 1292744.8737, 706796.3635, -219209.5146, -915285.1631, -1155587.1306, -1112990.742, -1221666.9891, -1098150.4047, -1540087.1023, -1976585.7703, -1868191.233, -1725497.4, -1594228.4967, -1284158.6718, -959625.0461, -719249.817, -521165.008, -232413.5842, -42046.6623, -52016.3931, -68675.1863, 317343.9607, 608417.684, 559121.2906, 629354.922, 364370.9339, 262552.3293, 143121.1012, 68206.4976, -11489.2591, 274518.5411, 1025311.4164, 984270.6631, 1084085.1376, 928637.6409, 659132.7322, 632171.4819, 458459.4361, 236035.2775, 189740.8246, 106207.75, 118184.1891, 120578.8912, 180415.0243, 129335.6061, 137394.6834, 128200.9034, 133426.3117, 122022.4108, 115491.5277, 96593.2297, 80804.0554, 61908.257, 62868.3763, 51215.7497, 50259.4061, 36920.549, -4772.2637, -20038.2697, -17738.5451, -55503.2073, -130105.1397, -157772.9145, -152703.0487, -353066.5939, -527797.8216, -508601.4511, -505690.6083, -530012.8429, -713529.7728, -889894.9556, -1066157.8348, -789543.8721, -1079920.6679, -1581543.3205, -1143811.2472, -1587083.9626, -1682335.2447, -1020663.341, -909651.623, -667594.2667, -953065.7783, -400851.6359, 32323.1253, -87114.8561, 141049.8456, 140380.1803, 259427.5458, 224310.2814, 136393.9575, 20739.954, 49622.3518, 79199.8006, 91736.0956, 100263.2097, -103820.0629, -223741.8519, -222834.4494, -216401.7156, -159797.0101, -144482.0662, -156582.8032, -147298.3044, -133760.791, -51936.3274, 28131.2144, -16157.9471, -22294.6689, -21541.0118, -22691.6281, -34737.1196, 19567.3939, 48556.864, 56001.6698, 27036.3596, 34734.6572, 73076.4196, 64150.5685, 72008.1233, 63002.0002, 4979.1752, -31577.6009, -122990.7248, -130652.683, -104615.2149, -151132.3811, -156423.1735, -154298.5234, -170750.0607, -216334.0494, -238616.0635, -249372.3631, -193556.9981, -135944.6755], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.14, 72.36, 66.64, 63.48, 78.71, 88.87, 93.45, 83.44, 76.86, 82.23, 78.02, 75.36, 74.81, 74.69, 75.07, 75.24, 71.59, 68.4, 61.45, 55.04, 43.57, 52.07, 59.09, 35.97, 45.61, 55.15, 59.29, 54.16, 46.7, 51.38, 71.52, 86.48, 83.82, 84.63, 78.71, 73.14, 68.5, 65.19, 57.05, 66.06, 58.22, 62.97, 61.2, 56.11, 49.57, 47.45, 48.39, 42.88, 46.12, 49.99, 52.65, 55.52, 59.47, 40.23, 50.35, 42.18, 47.41, 54.18, 60.89, 47.86, 53.15, 60.04, 56.58, 49.5, 42.8, 28.35, 37.17, 47.13, 50.94, 37.64, 36.33, 29.72, 16.43, 13.53, 13.18, 17.81, 13.98, 10.25, 9.16, 8.72, 26.44, 21.92, 16.91, 33.81, 29.71, 27.36, 37.9, 43.78, 46.45, 42.25, 40.3, 44.42, 49.89, 49.49, 43.75, 48.58, 51.9, 42.27, 48.4, 52.42, 44.41, 35.76, 29.92, 33.06, 41.45, 34.66, 15.21, 18.17, 20.74, 8.57, 12.89, 13.07, 21.13, 33.81, 29.73, 29.58, 32.39, 48.01, 46.47, 49.32, 51.44, 51.75, 51.41, 52.85, 53.07, 61.14, 53.99, 43.6, 42.81, 40.91, 33.8, 41.21, 40.71, 28.32, 21.45, 27.47, 27.12, 26.26, 22.76, 18.04, 21.82, 24.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.3883, -77.2694, -72.8374, -43.8988, 327.0383, 501.5606, 990.1053, 308.7268, 233.4526, 1686.2029, 279.6117, 394.2478, -41.4474, -49.2492, 47.4576, 52.3962, 537.5796, 20.7781, -92.2977, -86.5496, -93.7041, -83.9692, -74.4099, -95.8879, -88.3376, -49.4181, 230.8989, 64.7929, -73.9464, 154.717, -30.969, 17.0571, 37.9237, 46.2908, 91.411, 29.476, 3.1447, 62.249, 496.9298, 454.5133, 132.0883, 71.4542, 138.9706, -58.4362, -59.7685, -37.9612, -41.4747, -61.1562, -60.2564, -35.9191, -66.6667, -28.7129, -65.3931, -92.9456, -91.6606, -88.4817, -89.0769, -77.0297, -88.1295, -97.4798, -79.0026, -83.0287, -78.2258, -82.1047, -51.8293, -35.4153, -85.5202, -75.5673, 82.4579, 144.5655, 87.3239, -61.2052, 2080.5894, 1764.0, 153.75, 196.9492, 1148.1481, 1248.5045, 988.738, 254.2935, 2460.1613, 2822.2259, 708.6792, 1040.9472, 1679.9173, 3557.6152, 39.2657, 208.609, 258.9128, 745.7006, 182.4142, -10.9059, 74.5379, 37.8467, -65.2926, -71.6699, -79.3064, -91.6922, -89.1859, -69.1889, -96.5075, -93.3246, -73.2361, -47.6814, -90.9113, -85.9217, -92.2729, -83.8179, -79.6984, -63.0903, -64.6633, -5.4902, 0.0039, -35.1277, 234.4252, 22.9167, -82.0513, -87.4242, 45.111, 118.2229, 93.1034, -10.2041, 14.6162, -44.8502, 7.3244, -33.6095, -57.4235, -67.4772, 23.272, 97.6398, 1140.0, 328.3091, 22.6886, 196.0159, 27.6786, 97.0455, 46.0889, 159.3429, 3.0233, 64.999, 62.3853, -15.8841], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.53, 39.53, 39.32, 39.39, 40.2, 40.88, 39.98, 40.02, 39.99, 37.8, 39.69, 41.66, 41.82, 41.36, 41.36, 41.38, 41.39, 35.52, 30.84, 31.24, 26.56, 23.87, 23.86, 27.24, 26.83, 26.08, 26.07, 25.93, 26.12, 25.91, 22.9, 20.21, 20.02, 32.07, 35.05, 35.33, 37.03, 37.19, 37.21, 36.92, 37.82, 37.07, 37.13, 34.64, 34.26, 34.46, 35.69, 35.69, 35.53, 35.83, 35.85, 35.7, 35.49, 22.55, 19.61, 18.1, 15.88, 16.0, 15.94, 16.12, 14.19, 14.13, 14.49, 14.72, 14.58, 13.68, 27.21, 27.11, 27.44, 26.51, 28.52, 28.12, 29.5, 29.12, 31.29, 31.49, 33.08, 35.06, 35.2, 35.28, 37.91, 37.89, 38.78, 38.96, 39.23, 39.03, 31.47, 31.91, 31.67, 32.98, 31.61, 31.36, 29.22, 29.18, 28.35, 27.28, 23.15, 22.68, 21.61, 22.06, 19.16, 19.12, 18.32, 17.24, 17.31, 17.34, 19.88, 20.61, 21.66, 20.23, 18.83, 18.84, 19.57, 19.91, 19.3, 19.37, 19.4, 17.32, 17.53, 17.14, 17.14, 17.21, 17.56, 17.96, 18.39, 20.19, 18.65, 17.78, 16.08, 16.01, 15.94, 16.26, 15.52, 15.06, 16.21, 16.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9381, 1.3548, 1.2485, 1.2591, 1.0308, 0.8485, 0.8261, 0.9062, 0.8158, 0.9176, 0.5649, 0.3277, 0.472, 0.4797, 0.4927, 0.5891, 0.6689, 0.7397, 0.7487, 0.8978, 0.9807, 0.7276, 0.7304, 1.1222, 1.2318, 1.1028, 1.0543, 0.9748, 0.8305, 0.7449, 0.6031, 0.4996, 0.64, 1.362, 0.9236, 1.0657, 0.7512, 0.6644, 0.7184, 0.6952, 0.4711, 0.5105, 0.4769, 0.563, 0.615, 0.7322, 0.4456, 0.455, 0.4396, 0.6039, 0.4712, 0.5423, 0.4818, 0.5093, 0.4479, 0.4381, 0.4139, 0.5148, 0.4093, 0.3103, 0.3113, 0.357, 0.2531, 0.1106, 0.0483, 0.1245, -0.4834, -0.4501, -0.2915, -0.3515, -0.5407, -0.5588, -0.6992, -0.6825, -0.397, -0.4889, -0.6684, -0.379, -0.4558, -0.4175, -0.1527, -0.0882, 0.0436, -0.0687, -0.0077, 0.0016, 0.009, 0.1103, 0.024, 0.2175, 0.0614, 0.0651, 0.0481, 0.0261, 0.1618, 0.1388, 0.0966, -0.0712, -0.0985, 0.0287, 0.0293, 0.0636, 0.0098, -0.0262, 0.0456, 0.0705, 0.3678, 0.5603, 0.2836, 0.3392, 0.3622, 0.3789, 0.1932, 0.3361, 0.3701, 0.2909, 0.2038, 0.2725, 0.4296, 0.4437, 0.4077, 0.3555, 0.1941, 0.053, -0.0636, 0.2814, 0.1107, -0.0261, 0.0083, 0.0722, 0.0554, -0.0664, -0.0623, -0.1534, 0.0786, 0.1616], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4034, 8.259, 7.9307, 7.914, 14.5743, 22.6398, 23.4443, 29.306, 28.2341, 27.0529, 25.3433, 23.3262, 21.3782, 19.417, 17.5897, 15.7663, 13.5378, 11.4037, 11.3714, 11.9275, 12.5523, 8.4065, 8.7998, 9.0238, 6.8176, 6.8563, 7.3738, 9.0701, 9.0467, 8.9598, 12.6802, 14.6725, 13.3798, 12.3074, 11.1499, 9.9262, 8.8543, 8.0227, 7.4738, 6.734, 14.8104, 14.1801, 13.0514, 12.0456, 11.8062, 11.7007, 11.5289, 11.6596, 11.7066, 11.6645, 11.4138, 10.8754, 9.9587, 9.6827, 7.5599, 7.9603, 3.9783, 4.1939, 4.2577, 4.4408, 4.5824, 4.5507, 4.6105, 4.6543, 4.7009, 4.9397, 2.9342, 3.2085, 3.4125, 3.8359, 3.8257, 4.7724, 5.0546, 8.0192, 10.1738, 11.8815, 13.6611, 15.9971, 17.2649, 19.0608, 21.5716, 23.4829, 24.2271, 24.8437, 25.9797, 28.0463, 19.3617, 20.4964, 21.5408, 20.2189, 14.9132, 12.7799, 9.2154, 9.6634, 9.9212, 5.8221, 5.452, 5.3909, 5.7993, 5.9905, 6.2464, 6.6056, 7.0538, 5.0759, 6.2243, 7.4128, 8.184, 8.9343, 9.6395, 10.3986, 7.193, 7.2424, 7.7971, 7.9448, 7.9362, 7.2554, 6.3442, 6.4473, 6.3374, 6.3374, 6.3455, 6.2872, 6.3432, 6.4139, 6.2786, 6.039, 5.7672, 5.9176, 2.3907, 2.8183, 3.596, 4.6485, 4.0876, 4.6398, 5.5732, 6.2938, 6.9548, 7.6032, 8.5108, 9.4316, 10.002, 9.9517, 8.1422], "mkt_dynamics": [1.390304, 1.385241, 1.320335, 1.330099, 1.243907, 1.138121, 0.847367, 0.436986, 0.010755, -0.435261, -0.741002, -0.977266, -1.13081, -1.081023, -0.964453, -0.866608, -0.802916, -0.401219, 0.106509, 0.669859, 1.319486, 1.400445, 1.291213, 1.253774, 1.000697, 0.798972, 0.59998, 0.283229, 0.083902, -0.033567, -0.220985, -0.51663, -0.775011, -0.999109, -1.107809, -1.042909, -0.929965, -0.838279, -0.678918, -0.430578, -0.180448, -0.016241, 0.091288, 0.290983, 0.534465, 0.878581, 1.124069, 1.142628, 0.972249, 0.727838, 0.464831, 0.07742, -0.062567, 0.155166, 0.293938, 0.599902, 0.586371, 0.183251, -0.012609, -0.23303, -0.468925, -0.623519, -0.821806, -0.993966, -0.940986, -0.786977, -0.731719, -0.844334, -1.004082, -1.195056, -1.264371, -1.129603, -1.060986, -1.017878, -0.933569, -0.962683, -0.932129, -0.856915, -0.909824, -1.002186, -1.053014, -1.16271, -1.169821, -1.143365, -1.199319, -1.310437, -1.331814, -1.362933, -1.37993, -1.359355, -1.371038, -1.335561, -1.267105, -1.229037, -1.137293, -1.069544, -0.995069, -0.814446, -0.777252, -0.777969, -0.610621, -0.486905, -0.321809, -0.030857, 0.155206, 0.234973, 0.37032, 0.408897, 0.330782, 0.4017, 0.379728, 0.354372, 0.372364, 0.26789, 0.146588, 0.02114, -0.13803, -0.160033, -0.235897, -0.255297, -0.238546, -0.314977, -0.321266, -0.432882, -0.491341, -0.501918, -0.14385, 0.419307, 0.777488, 1.096028, 1.067853, 0.981235, 1.035944, 1.108236, 1.173584, 1.056387, 0.911968, 0.745914, 0.68786, 0.781352, 0.715164, 0.557492, 0.333892, -0.054578, -0.244833, -0.206372, -0.324644, -0.336554, -0.450446, -0.688411, -0.817979, -0.972445, -1.089163, -1.19443, -1.263151, -1.21129], "market_activity_top_line": [47.434932, 47.785349, 48.818682, 49.748998, 50.843926, 51.891535, 51.903048, 51.73345, 51.267056, 50.448486, 49.543157, 48.85414, 48.689852, 48.862365, 49.080612, 49.601363, 50.16467, 52.987266, 57.384699, 61.182482, 66.349164, 67.97246, 68.305598, 68.705365, 67.984575, 66.648715, 66.539687, 66.495085, 66.159743, 66.186173, 65.305696, 64.014163, 63.923307, 63.777937, 63.597956, 63.507533, 63.49066, 63.532627, 64.114106, 65.561748, 67.094189, 67.185042, 67.178985, 69.080905, 71.32808, 72.793891, 73.944735, 74.459587, 73.950792, 73.169427, 72.579139, 72.017484, 71.807688, 74.895695, 76.500819, 78.833046, 78.890507, 78.009878, 77.227957, 77.086762, 76.565043, 76.109782, 75.463283, 75.213274, 75.274935, 75.621818, 75.363418, 75.210454, 75.035143, 75.089723, 74.949075, 74.889951, 74.826569, 74.795638, 74.707255, 74.610929, 74.49324, 74.457741, 74.338351, 74.134562, 73.919824, 73.727023, 73.425738, 72.98788, 72.506341, 72.073396, 71.019889, 69.960953, 68.998138, 67.969365, 66.703308, 65.370287, 63.848846, 62.329818, 61.017208, 59.606667, 58.011427, 56.637987, 55.194971, 53.794887, 52.636915, 51.557669, 50.622302, 49.618364, 48.698884, 47.825352, 46.993966, 46.278368, 45.540849, 44.991284, 44.364812, 43.785012, 43.240429, 42.722268, 42.336873, 41.979262, 41.63508, 41.187339, 40.739163, 40.390533, 40.065034, 39.773107, 39.462437, 39.136162, 38.848395, 38.580636, 38.459919, 38.43469, 38.281157, 38.154151, 38.039218, 37.938449, 37.758588, 37.647097, 37.555895, 37.436774, 37.283871, 37.162366, 37.111936, 37.072796, 37.029463, 36.971398, 36.853549, 36.680323, 36.452581, 36.349033, 36.177957, 35.946882, 35.721183, 35.512473, 35.293226, 35.021613, 34.744946, 34.423549, 34.174194, 33.953549], "market_activity_min_gap": [12.517789, 12.844995, 13.207537, 13.483824, 13.703455, 13.828226, 13.657624, 13.361841, 12.969098, 12.235779, 11.323805, 10.363658, 9.408275, 8.576097, 7.668737, 6.666885, 5.656175, 5.32927, 5.51789, 5.65987, 6.240798, 6.481556, 6.603677, 6.948844, 7.091903, 6.970459, 6.955745, 6.882301, 6.849545, 6.84587, 6.642545, 6.119007, 5.821829, 4.330647, 3.27521, 3.742602, 4.5824, 4.456455, 4.412135, 4.128897, 3.667086, 3.039353, 2.423464, 2.176991, 2.022841, 1.748097, 1.410654, 1.376425, 1.568138, 1.760642, 2.223704, 2.331763, 2.511028, 3.359063, 3.755841, 4.14042, 4.268364, 4.390138, 4.491828, 4.655799, 4.388663, 3.927879, 3.508919, 2.921947, 2.742239, 2.479734, 2.060393, 1.427543, 0.263756, 0.338084, -0.270041, -0.238574, -0.658291, -0.69831, -1.063952, -1.349439, -1.740152, -1.486266, -1.844376, -2.632377, -3.395254, -3.889592, -4.82286, -5.720716, -6.94333, -7.448212, -11.976305, -15.592517, -17.573003, -19.297006, -22.049177, -24.076584, -27.108792, -29.518058, -29.677891, -30.067585, -31.857632, -31.608941, -32.116479, -32.325804, -30.530279, -28.349705, -26.159415, -25.040832, -23.767021, -22.395657, -21.296384, -19.749424, -18.811521, -16.628579, -15.767787, -14.852772, -14.140062, -13.56514, -12.055447, -10.40061, -9.747521, -10.494771, -11.223552, -11.01614, -10.79433, -10.180055, -9.991463, -10.163364, -9.846655, -9.557447, -7.968739, -6.451272, -6.00351, -5.516196, -4.831553, -4.437641, -4.267311, -4.023542, -3.614638, -3.649509, -4.09628, -3.937699, -3.169419, -2.204675, -1.830318, -1.627726, -2.146922, -3.663694, -5.447629, -5.224865, -5.74261, -6.90082, -7.685939, -7.973592, -8.444566, -9.253482, -9.92095, -11.104844, -11.041903, -10.458507], "market_activity": [null, null, null, null, 96.87285, 96.87285, 96.87285, 88.251125, 72.216363, 50.780056, 29.303528, 11.124614, 1.696407, 2.338679, 9.272914, 21.053407, 31.864729, 53.585264, 71.519532, 84.196191, 90.534521, 93.703685, 95.288268, 96.080559, 82.194629, 57.88779, 41.72067, 29.58231, 23.53178, 26.49789, 21.125145, 8.393222, 2.482061, -2.320494, -1.789872, 4.511464, 7.258732, 8.929866, 14.306033, 27.231941, 43.909021, 51.441335, 50.436968, 53.896284, 61.322792, 65.966196, 68.696148, 69.923849, 59.510474, 41.019387, 22.266319, 6.617684, -0.334308, 19.677421, 42.811561, 60.326205, 68.437403, 62.611476, 45.951263, 25.116807, 10.609128, 3.758239, -0.723505, -4.588978, -4.410214, -0.711407, 2.176572, 3.462311, 2.304305, -0.005222, -0.995961, -1.508931, -1.642165, -2.243208, -2.321829, -2.621689, -3.125845, -3.438922, -3.918261, -4.957731, -6.31464, -8.177845, -10.400648, -12.567424, -15.161987, -17.631768, -23.284534, -29.963792, -36.342546, -43.208348, -48.900024, -54.379012, -58.742081, -61.830041, -64.04182, -65.769735, -67.480168, -68.335384, -68.762992, -68.976796, -69.083698, -69.137149, -69.163874, -69.177237, -69.183919, -69.187259, -69.18893, -69.189765, -68.274507, -65.740954, -63.244102, -61.227151, -58.140375, -55.750263, -51.809581, -47.021316, -42.577458, -39.514179, -38.129914, -36.889957, -35.895279, -33.878814, -31.787882, -30.737291, -29.796121, -29.17461, -27.27768, -23.33194, -20.246295, -17.499373, -15.950961, -15.726256, -15.692228, -15.408789, -14.854069, -14.62311, -14.18403, -13.86674, -13.115845, -11.562297, -9.493874, -7.654312, -7.348431, -8.597065, -11.089433, -12.663241, -14.013671, -15.592185, -16.736118, -18.618859, -20.337879, -21.977015, -23.750232, -26.345166, -28.352933, -29.180967], "market_activity_raw": [null, null, null, null, 96.87285, 96.87285, 96.87285, 79.6294, 56.1816, 29.34375, 7.827, -7.0543, -7.7318, 2.98095, 16.20715, 32.8339, 42.67605, 75.3058, 89.4538, 96.87285, 96.87285, 96.87285, 96.87285, 96.87285, 68.3087, 33.58095, 25.55355, 17.44395, 17.48125, 29.464, 15.7524, -4.3387, -3.4291, -7.12305, -1.25925, 10.8128, 10.006, 10.601, 19.6822, 40.15785, 60.5861, 58.97365, 49.4326, 57.3556, 68.7493, 70.6096, 71.4261, 71.15155, 49.0971, 22.5283, 3.51325, -9.03095, -7.2863, 39.68915, 65.9457, 77.84085, 76.5486, 56.78555, 29.29105, 4.28235, -3.89855, -3.09265, -5.20525, -8.45445, -4.23145, 2.9874, 5.06455, 4.74805, 1.1463, -2.31475, -1.9867, -2.0219, -1.7754, -2.84425, -2.40045, -2.92155, -3.63, -3.752, -4.3976, -5.9972, -7.67155, -10.04105, -12.62345, -14.7342, -17.75655, -20.10155, -28.9373, -36.64305, -42.7213, -50.07415, -54.5917, -59.858, -63.10515, -64.918, -66.2536, -67.49765, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -69.1906, -67.35925, -63.2074, -60.74725, -59.2102, -55.0536, -53.36015, -47.8689, -42.23305, -38.1336, -36.4509, -36.74565, -35.65, -34.9006, -31.86235, -29.69695, -29.6867, -28.85495, -28.5531, -25.38075, -19.3862, -17.16065, -14.75245, -14.40255, -15.50155, -15.6582, -15.12535, -14.29935, -14.39215, -13.74495, -13.54945, -12.36495, -10.00875, -7.42545, -5.81475, -7.04255, -9.8457, -13.5818, -14.23705, -15.3641, -17.1707, -17.88005, -20.5016, -22.0569, -23.61615, -25.52345, -28.9401, -30.3607, -30.009], "market_activity_distance": [41.435972, 39.472881, 39.212862, 38.58942, 38.293962, 37.775531, 34.880247, 31.629319, 27.93024, 23.821102, 19.819012, 16.335047, 14.106105, 12.546392, 11.025369, 10.230189, 9.612708, 13.54608, 20.286505, 25.426859, 32.646474, 33.353996, 31.63099, 30.210525, 27.008265, 22.890466, 21.323226, 19.695213, 17.827301, 16.493233, 14.06761, 11.13623, 10.328784, 9.482713, 8.654065, 7.952198, 7.162209, 6.411688, 6.505006, 7.685423, 8.779344, 7.75209, 6.633978, 8.330167, 10.422432, 11.308699, 11.697701, 11.566913, 10.378811, 8.907319, 8.209196, 7.303987, 6.784199, 10.55973, 12.296613, 14.753849, 14.138179, 12.339373, 10.591261, 9.879276, 8.57406, 7.146131, 5.606358, 4.572711, 3.946883, 3.692104, 2.881198, 2.275334, 1.673429, 1.387198, 0.999104, 0.544759, 0.13782, 0.030902, -0.001839, -0.073421, -0.152978, -0.188825, -0.347637, -0.597766, -0.930867, -1.310817, -1.669662, -1.545982, -1.69272, -1.639591, -2.191156, -2.781503, -3.230883, -3.705561, -4.499776, -5.296814, -6.243587, -7.107263, -7.743562, -8.33626, -9.254022, -9.958105, -10.710264, -11.279752, -11.684565, -11.927059, -12.030752, -12.133431, -12.14448, -12.063915, -11.900255, -11.482385, -11.084752, -10.483457, -9.895202, -9.142833, -8.352985, -7.574841, -6.629675, -5.526215, -5.029421, -4.651722, -4.151637, -3.591587, -3.282654, -3.028819, -3.057964, -3.153216, -3.000943, -2.993299, -3.101809, -2.893074, -3.008559, -3.116439, -2.990692, -2.816209, -2.629135, -2.503103, -2.316133, -2.17723, -2.099246, -1.89881, -1.707595, -1.327785, -1.122929, -0.951783, -0.891357, -0.944307, -0.95753, -0.825703, -0.8325, -1.104458, -1.418013, -1.622959, -1.85421, -2.142377, -2.488576, -2.93656, -3.244071, -3.504504], "market_activity_roc": [null, null, null, null, 7.186674, 8.592981, 6.318003, 3.988929, 0.832213, -2.780895, -4.546729, -5.565664, -5.027018, -3.144041, -0.93362, 1.529498, 3.029005, 8.441878, 16.919282, 23.348389, 32.262734, 28.280746, 19.03103, 12.295812, 2.464855, -1.947473, -2.585309, -3.217041, -2.684185, -0.694, -1.854519, -3.730986, -3.380358, -3.638579, -2.614994, -0.791434, -0.676822, -0.384631, 0.811583, 3.234601, 5.675684, 5.748881, 4.780351, 5.367699, 6.310369, 8.34836, 10.07123, 7.786062, 3.67697, 0.515889, -1.846779, -3.27977, -2.898014, 2.359275, 5.403316, 9.46376, 9.863594, 4.158027, 0.950497, -2.215167, -2.947711, -2.435712, -2.28502, -2.430363, -1.684983, -0.641132, -0.132336, -0.003749, -0.318555, -0.703626, -0.549793, -0.426142, -0.277968, -0.391645, -0.322646, -0.372576, -0.445469, -0.45176, -0.493799, -0.638468, -0.769756, -0.981386, -1.227648, -1.546758, -1.912184, -2.242905, -3.276574, -4.147164, -4.838478, -5.694238, -6.077989, -6.561755, -7.462943, -8.297189, -8.524465, -8.81688, -9.14256, -9.131795, -9.541959, -9.750218, -9.264575, -8.969807, -8.284575, -7.763792, -7.4815, -7.239111, -7.167465, -6.731371, -6.48482, -5.92587, -5.594663, -5.387735, -5.051333, -5.043235, -4.571053, -4.124128, -3.712611, -3.592808, -3.773803, -3.784557, -3.770969, -3.433657, -3.133903, -3.105606, -3.03666, -2.998184, -2.540436, -1.792388, -1.460132, -1.105438, -1.093869, -1.291128, -1.365082, -1.328962, -1.270591, -1.322339, -1.257242, -1.287565, -1.182129, -0.972247, -0.682354, -0.513875, -0.696237, -1.058655, -1.5579, -1.683369, -1.83318, -1.999549, -2.006437, -2.301464, -2.445497, -2.57399, -2.732936, -3.066314, -3.170671, -3.049728], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2253, 0.0214, 13.0099, 17.8099, 16.3799, 18.5206, 4.5332, 3.1487, 4.3496, -0.6937, -4.4579, -3.8635, -1.4417, -2.7228, -0.0718, -8.3302, -12.5495, -7.9469, -6.766, -5.6038, -2.7333, -0.4276, 1.3974, 1.7225, 4.8208, 6.206, -0.6361, -0.1613, 7.2269, 8.6813, 5.8165, 5.1276, 3.8112, -0.2936, -2.1091, -5.6152, -7.6832, -2.9928, 10.9436, -0.2742, 2.6137, -3.9921, -5.0025, -3.1135, -2.6984, -7.4519, -5.661, -5.6949, -3.0722, -1.4319, 1.411, -5.4851, -4.6151, -4.4418, -0.1835, -3.2444, -1.2171, -2.5109, -1.5434, -2.9063, -2.8828, -3.2524, -0.2274, -3.0224, -5.2888, -4.9649, -3.3236, -6.2865, -9.4956, -10.2749, -7.7435, -18.4804, -16.5883, -12.0799, -11.9339, -13.5407, -12.836, -13.1438, -11.8247, -4.4847, -5.5334, -7.0576, -0.6479, -1.9742, -1.9883, 4.2308, 4.0914, 6.2498, 3.2672, 3.4036, 2.5771, 1.7828, 3.6858, 1.3743, 6.3911, 2.5403, 1.8029, 0.8692, -0.096, 3.4528, 2.2471, 0.7861, -2.6467, -3.1865, 0.3497, -0.1129, 0.1015, -1.16, -1.9674, -0.3271, -0.3875, 8.5735, 12.5957, 5.4736, 5.8358, 5.439, 4.9132, 0.4447, 3.7568, 3.8885, 1.5587, -0.6771, 0.8692, 4.9653, 4.5373, 2.9876, 1.2546, -2.648, -5.3889, -7.4004, 2.4956, -1.3731, -4.0414, -3.6325, -2.3248, -2.8815, -5.0887, -5.0688, -6.5163, 0.1938, 1.9187], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.65565, 0.65565, 0.65565, 0.65565, 0.65565, 0.627309, 0.540142, 0.480698, 0.473749, 0.43939, 0.438235, 0.314267, 0.154146, 0.077974, -0.10339, -0.22566, -0.287774, -0.293493, -0.259707, -0.224677, -0.136048, -0.038492, -0.053848, -0.057499, 0.02519, 0.102348, 0.162529, 0.200979, 0.22594, 0.216648, 0.187387, 0.126774, 0.049452, 0.04987, 0.205457, 0.29259, 0.362797, 0.335066, 0.273907, 0.24613, 0.222146, 0.12864, 0.075042, 0.003999, -0.048214, -0.072591, -0.046509, -0.131978, -0.188656, -0.237642, -0.222111, -0.261436, -0.267013, -0.296947, -0.303941, -0.331396, -0.357843, -0.385142, -0.339733, -0.368304, -0.443005, -0.487167, -0.486885, -0.539917, -0.588224, -0.626257, -0.638555, -0.66881, -0.686862, -0.686606, -0.667149, -0.636565, -0.591415, -0.554849, -0.522825, -0.484322, -0.463454, -0.457828, -0.422861, -0.393341, -0.358891, -0.291081, -0.222727, -0.137316, -0.094706, -0.052424, -0.025363, -0.018768, -0.019563, -0.064243, -0.05133, -0.114462, -0.176082, -0.229258, -0.285812, -0.291886, -0.31867, -0.371887, -0.454378, -0.520196, -0.528986, -0.534197, -0.527086, -0.539018, -0.554653, -0.543188, -0.529182, -0.419776, -0.28797, -0.278164, -0.251791, -0.224623, -0.199587, -0.248385, -0.222782, -0.181376, -0.189884, -0.23581, -0.241026, -0.173385, -0.122441, -0.104223, -0.118334, -0.202337, -0.299465, -0.373209, -0.315148, -0.326032, -0.329334, -0.324338, -0.299883, -0.28542, -0.300884, -0.315364, -0.344059, -0.31343, -0.284143], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4364, 0.4417, 0.4321, 0.4119, 0.385, 0.361, 0.3415, 0.317, 0.298, 0.2925, 0.3035, 0.3285, 0.3765, 0.439, 0.508, 0.5755, 0.629, 0.6865, 0.7325, 0.755, 0.755, 0.7425, 0.712, 0.6695, 0.6215, 0.5685, 0.5185, 0.465, 0.4285, 0.413, 0.412, 0.416, 0.441, 0.4805, 0.536, 0.6035, 0.6735, 0.7445, 0.797, 0.8335, 0.8635, 0.891, 0.91, 0.9085, 0.8975, 0.8815, 0.871, 0.8665, 0.869, 0.876, 0.881, 0.884, 0.867, 0.8515, 0.827, 0.789, 0.749, 0.7085, 0.6565, 0.6025, 0.5385, 0.484, 0.451, 0.439, 0.4355, 0.4395, 0.4345, 0.42, 0.4155, 0.417, 0.4285, 0.422, 0.399, 0.359, 0.3145, 0.2715, 0.23, 0.19, 0.15, 0.106, 0.063, 0.029, 0.01, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0165, 0.021, 0.0235, 0.0325, 0.043, 0.058, 0.08, 0.1, 0.1185, 0.133, 0.1485, 0.166, 0.177, 0.183, 0.181, 0.17, 0.15, 0.128, 0.108, 0.0885, 0.0695, 0.048, 0.0345, 0.0235, 0.032, 0.0505, 0.074, 0.1, 0.117, 0.126, 0.1375, 0.154, 0.1735, 0.1825, 0.172, 0.1655, 0.1645, 0.168, 0.1765, 0.1895, 0.19, 0.179, 0.1635, 0.152, 0.1465, 0.131, 0.1065, 0.077, 0.0495, 0.026, 0.013, 0.007, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [46.047423, 42.79739, 47.653192, 47.202363, 50.063994, 48.070616, 45.34378, 44.165648, 39.457212, 27.607227, 24.848361, 28.817053, 27.824768, 32.08164, 28.998158, 26.982565, 24.940408, 42.423908, 54.338052, 55.594829, 66.426597, 54.074744, 50.797466, 51.351203, 41.193338, 33.856881, 31.817211, 29.932499, 24.878195, 26.761312, 11.390514, 4.085478, 4.163393, 3.087808, 2.303697, 1.87413, 9.451965, 7.300553, 5.806747, 6.924375, 5.897353, -0.615219, 1.02695, 6.131854, 5.998277, 1.036582, 1.727303, -1.241863, -4.972327, -2.042611, -1.411588, -1.400153, 2.310228, 15.6767, 8.051031, 11.813894, 9.351805, 5.81619, 5.36441, 2.158687, -0.677376, -2.642576, -5.985462, -3.798647, -0.424839, -1.25417, -3.560286, -4.276912, -2.111623, -2.86735, -4.297197, -0.504171, -4.346844, -1.969895, -3.15436, -3.548628, -5.244502, -3.240596, -3.381737, -7.136433, -4.456384, -1.707055, -1.253378, -5.376991, -4.517527, -2.70199, -9.830782, -10.346349, -10.986297, -17.13767, -23.828969, -29.176902, -33.516742, -33.482999, -30.791893, -35.154899, -40.339043, -37.859073, -40.295472, -40.918644, -38.347224, -37.494992, -35.434679, -39.379514, -39.187971, -37.368707, -38.39124, -37.106498, -40.705841, -37.468357, -39.804767, -42.098323, -43.183731, -43.2814, -41.43729, -42.742134, -41.698918, -43.598133, -41.704599, -42.028554, -42.204492, -41.611323, -40.718133, -42.33492, -42.425723, -43.233665, -41.132471, -38.905618, -41.268085, -39.100758, -41.066843, -42.875661, -40.798105, -37.77581, -36.364026, -35.179149, -33.885165, -37.147265, -36.580374, -38.52062, -37.435163, -40.67294, -40.557933, -42.6381, -46.391992, -43.070345, -42.774309, -46.367039, -43.272069, -44.736166, -42.585383, -39.808412, -40.607856, -40.433446, -38.977691, -39.484795], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3914b63b-65a4-4f8c-a036-8f9e5541cec9/", "share_image": "https://sharemaestro.com/terminal/3914b63b-65a4-4f8c-a036-8f9e5541cec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}