{"ticker": {"uuid": "3914d5ae-9994-4f24-9be0-a5e39358b50f", "symbol": "PSCW", "name": "PACER SWAN SOS CONSERVATIVE (APRIL) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSCW rose 6.59%, moving from 28.13 to 29.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 70.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.98"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.86, "high": 30.03, "low": 29.86, "close": 29.982, "volume": 2438}, "trend_line": 28.37747, "activity_lines": {"activity_5": 29.835733, "activity_10": 29.621604, "activity_20": 29.090994, "activity_30": 28.778263}, "trend_signal": 1, "fair_value": 25.36716, "relative_strength": -5.093816, "rate_of_change": 0.2893630820884321, "market_dynamics": 1.442279, "expectation": {"probability": 70.0099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.52, "high": 21.5538, "low": 21.41, "close": 21.5466, "volume": 35637}, "trend_line": 20.97723, "activity_lines": {"activity_5": 21.404, "activity_10": 21.276716, "activity_20": 21.135777, "activity_30": 21.059851}, "trend_signal": 1, "fair_value": 21.228946, "relative_strength": -5.331425, "rate_of_change": 0.09797822624433783, "market_dynamics": 1.593309, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.632, "high": 21.83, "low": 21.632, "close": 21.7843, "volume": 7887}, "trend_line": 21.0077, "activity_lines": {"activity_5": 21.5578, "activity_10": 21.386076, "activity_20": 21.205862, "activity_30": 21.11192}, "trend_signal": 1, "fair_value": 21.233775, "relative_strength": -6.495795, "rate_of_change": 0.14525273355920257, "market_dynamics": 1.62092, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.7512, "high": 21.8, "low": 21.6893, "close": 21.6893, "volume": 6879}, "trend_line": 21.032457, "activity_lines": {"activity_5": 21.632967, "activity_10": 21.462255, "activity_20": 21.262697, "activity_30": 21.155895}, "trend_signal": 1, "fair_value": 21.237702, "relative_strength": -5.425288, "rate_of_change": 0.1178472655264547, "market_dynamics": 1.580597, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.6562, "high": 21.9266, "low": 21.6562, "close": 21.9266, "volume": 14285}, "trend_line": 21.06224, "activity_lines": {"activity_5": 21.75528, "activity_10": 21.569655, "activity_20": 21.338816, "activity_30": 21.213581}, "trend_signal": 1, "fair_value": 21.24359, "relative_strength": -6.383154, "rate_of_change": 0.14160494896054387, "market_dynamics": 1.593059, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.945, "high": 21.98, "low": 21.8327, "close": 21.8327, "volume": 340}, "trend_line": 21.096253, "activity_lines": {"activity_5": 21.803533, "activity_10": 21.644033, "activity_20": 21.401365, "activity_30": 21.263288}, "trend_signal": 1, "fair_value": 21.248582, "relative_strength": -5.632788, "rate_of_change": 0.1614880468554229, "market_dynamics": 1.421017, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.9, "high": 22.0851, "low": 21.86, "close": 22.0851, "volume": 32694}, "trend_line": 21.141357, "activity_lines": {"activity_5": 21.913267, "activity_10": 21.7518, "activity_20": 21.48354, "activity_30": 21.327085}, "trend_signal": 1, "fair_value": 21.255612, "relative_strength": -6.641521, "rate_of_change": 0.21380100058526258, "market_dynamics": 1.492078, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.14, "high": 22.175, "low": 22.0791, "close": 22.1249, "volume": 364073}, "trend_line": 21.18802, "activity_lines": {"activity_5": 22.000367, "activity_10": 21.848464, "activity_20": 21.563672, "activity_30": 21.390539}, "trend_signal": 1, "fair_value": 21.262856, "relative_strength": -6.912004, "rate_of_change": 0.2207190389907438, "market_dynamics": 1.580207, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.12, "high": 22.205, "low": 22.09, "close": 22.2029, "volume": 9798}, "trend_line": 21.235117, "activity_lines": {"activity_5": 22.09076, "activity_10": 21.940307, "activity_20": 21.645348, "activity_30": 21.456015}, "trend_signal": 1, "fair_value": 21.270625, "relative_strength": -7.422034, "rate_of_change": 0.2222812702649765, "market_dynamics": 1.531423, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.16, "high": 22.1784, "low": 21.9942, "close": 21.9942, "volume": 11653}, "trend_line": 21.275403, "activity_lines": {"activity_5": 22.077347, "activity_10": 21.976153, "activity_20": 21.700824, "activity_30": 21.504989}, "trend_signal": 1, "fair_value": 21.276556, "relative_strength": -6.111399, "rate_of_change": 0.189714047725764, "market_dynamics": 1.439937, "expectation": {"probability": 56.6054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0363, "high": 22.08, "low": 21.9724, "close": 21.9796, "volume": 12108}, "trend_line": 21.31339, "activity_lines": {"activity_5": 22.05456, "activity_10": 21.996453, "activity_20": 21.7497, "activity_30": 21.550421}, "trend_signal": 1, "fair_value": 21.282272, "relative_strength": -5.856704, "rate_of_change": 0.17854890927329342, "market_dynamics": 1.179653, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.02, "high": 22.03, "low": 21.73, "close": 21.7811, "volume": 19166}, "trend_line": 21.34563, "activity_lines": {"activity_5": 21.955813, "activity_10": 21.971813, "activity_20": 21.774648, "activity_30": 21.580595}, "trend_signal": 1, "fair_value": 21.286294, "relative_strength": -4.683435, "rate_of_change": 0.1512664104584095, "market_dynamics": 0.758147, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.8543, "high": 21.9402, "low": 21.78, "close": 21.8843, "volume": 4725}, "trend_line": 21.37838, "activity_lines": {"activity_5": 21.911733, "activity_10": 21.961673, "activity_20": 21.805396, "activity_30": 21.615348}, "trend_signal": 1, "fair_value": 21.291078, "relative_strength": -4.875591, "rate_of_change": 0.15342718860956578, "market_dynamics": 0.381109, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.97, "high": 22.1849, "low": 21.94, "close": 22.1849, "volume": 2700}, "trend_line": 21.41811, "activity_lines": {"activity_5": 21.983893, "activity_10": 22.004369, "activity_20": 21.86013, "activity_30": 21.667382}, "trend_signal": 1, "fair_value": 21.298172, "relative_strength": -5.804576, "rate_of_change": 0.18584195809036377, "market_dynamics": 0.240951, "expectation": {"probability": 52.8179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.1448, "high": 22.1448, "low": 22.03, "close": 22.0598, "volume": 300}, "trend_line": 21.454937, "activity_lines": {"activity_5": 22.015553, "activity_10": 22.015309, "activity_20": 21.897467, "activity_30": 21.708781}, "trend_signal": 1, "fair_value": 21.304169, "relative_strength": -5.02961, "rate_of_change": 0.17194327604070755, "market_dynamics": 0.001022, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.16, "high": 22.2, "low": 22.0672, "close": 22.0672, "volume": 8350}, "trend_line": 21.49364, "activity_lines": {"activity_5": 22.045307, "activity_10": 22.025173, "activity_20": 21.930697, "activity_30": 21.748282}, "trend_signal": 1, "fair_value": 21.31013, "relative_strength": -4.71108, "rate_of_change": 0.18039204682818763, "market_dynamics": -0.084866, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0765, "high": 22.0765, "low": 21.6984, "close": 21.6984, "volume": 880}, "trend_line": 21.521587, "activity_lines": {"activity_5": 21.946287, "activity_10": 21.963718, "activity_20": 21.924412, "activity_30": 21.761492}, "trend_signal": 1, "fair_value": 21.31314, "relative_strength": -3.280926, "rate_of_change": 0.13002450957586084, "market_dynamics": -0.281733, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.7653, "high": 21.7653, "low": 21.57, "close": 21.6284, "volume": 7070}, "trend_line": 21.54623, "activity_lines": {"activity_5": 21.829447, "activity_10": 21.896567, "activity_20": 21.908499, "activity_30": 21.768384}, "trend_signal": 1, "fair_value": 21.315565, "relative_strength": -2.688044, "rate_of_change": 0.11450363767319335, "market_dynamics": -0.580489, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.6284, "high": 21.706, "low": 21.461, "close": 21.706, "volume": 300}, "trend_line": 21.57393, "activity_lines": {"activity_5": 21.755533, "activity_10": 21.852553, "activity_20": 21.897363, "activity_30": 21.778691}, "trend_signal": 1, "fair_value": 21.318546, "relative_strength": -2.585636, "rate_of_change": 0.1285607737409254, "market_dynamics": -0.762756, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.72, "high": 21.98, "low": 21.72, "close": 21.7818, "volume": 6771}, "trend_line": 21.603323, "activity_lines": {"activity_5": 21.738813, "activity_10": 21.831355, "activity_20": 21.891085, "activity_30": 21.792102}, "trend_signal": 1, "fair_value": 21.322055, "relative_strength": -2.440848, "rate_of_change": 0.13624314160655426, "market_dynamics": -0.908721, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.9451, "high": 21.9451, "low": 21.4735, "close": 21.4735, "volume": 4782}, "trend_line": 21.621607, "activity_lines": {"activity_5": 21.63786, "activity_10": 21.757964, "activity_20": 21.85308, "activity_30": 21.783727}, "trend_signal": 1, "fair_value": 21.323194, "relative_strength": -1.295762, "rate_of_change": 0.08463512766069045, "market_dynamics": -0.946061, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.4375, "high": 21.5716, "low": 21.1103, "close": 21.1103, "volume": 23}, "trend_line": 21.62745, "activity_lines": {"activity_5": 21.45542, "activity_10": 21.627738, "activity_20": 21.780578, "activity_30": 21.750739}, "trend_signal": 0, "fair_value": 21.321605, "relative_strength": -0.378673, "rate_of_change": 0.027023893274901862, "market_dynamics": -1.006658, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.26, "high": 21.931, "low": 21.25, "close": 21.931, "volume": 13150}, "trend_line": 21.661507, "activity_lines": {"activity_5": 21.585753, "activity_10": 21.658927, "activity_20": 21.788314, "activity_30": 21.770323}, "trend_signal": 0, "fair_value": 21.326119, "relative_strength": -2.037448, "rate_of_change": 0.1574711766759404, "market_dynamics": -0.882758, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.9458, "high": 22.1315, "low": 21.8841, "close": 22.1315, "volume": 3375}, "trend_line": 21.698107, "activity_lines": {"activity_5": 21.762747, "activity_10": 21.725722, "activity_20": 21.814448, "activity_30": 21.800645}, "trend_signal": 1, "fair_value": 21.332041, "relative_strength": -2.356047, "rate_of_change": 0.16896331358663072, "market_dynamics": -0.696591, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.1242, "high": 22.5, "low": 22.1242, "close": 22.4443, "volume": 11696}, "trend_line": 21.744603, "activity_lines": {"activity_5": 22.01564, "activity_10": 21.85036, "activity_20": 21.868266, "activity_30": 21.848787}, "trend_signal": 1, "fair_value": 21.34016, "relative_strength": -3.076391, "rate_of_change": 0.21428597434790606, "market_dynamics": -0.314751, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.5405, "high": 22.6139, "low": 22.54, "close": 22.6139, "volume": 2}, "trend_line": 21.793563, "activity_lines": {"activity_5": 22.2809, "activity_10": 21.998844, "activity_20": 21.935771, "activity_30": 21.90487}, "trend_signal": 1, "fair_value": 21.34939, "relative_strength": -3.194527, "rate_of_change": 0.22515931884338125, "market_dynamics": 0.144641, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.65, "high": 22.723, "low": 22.57, "close": 22.723, "volume": 9286}, "trend_line": 21.84845, "activity_lines": {"activity_5": 22.5065, "activity_10": 22.157224, "activity_20": 22.009947, "activity_30": 21.964834}, "trend_signal": 1, "fair_value": 21.359272, "relative_strength": -3.42341, "rate_of_change": 0.25184959430452375, "market_dynamics": 0.477187, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.62, "high": 22.766, "low": 22.58, "close": 22.766, "volume": 1516}, "trend_line": 21.904657, "activity_lines": {"activity_5": 22.63892, "activity_10": 22.304793, "activity_20": 22.08518, "activity_30": 22.024031}, "trend_signal": 1, "fair_value": 21.36932, "relative_strength": -3.316233, "rate_of_change": 0.2572585240600618, "market_dynamics": 0.705649, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.8003, "high": 23.06, "low": 22.8003, "close": 23.0043, "volume": 15122}, "trend_line": 21.964467, "activity_lines": {"activity_5": 22.795107, "activity_10": 22.475005, "activity_20": 22.180056, "activity_30": 22.094975}, "trend_signal": 1, "fair_value": 21.380916, "relative_strength": -4.380817, "rate_of_change": 0.2730469598314131, "market_dynamics": 0.869288, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.07, "high": 23.08, "low": 22.952, "close": 23.07, "volume": 4984}, "trend_line": 22.02396, "activity_lines": {"activity_5": 22.915007, "activity_10": 22.633558, "activity_20": 22.277372, "activity_30": 22.1663}, "trend_signal": 1, "fair_value": 21.392811, "relative_strength": -4.759129, "rate_of_change": 0.270860203436759, "market_dynamics": 0.954639, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.105, "high": 23.1686, "low": 23.03, "close": 23.1686, "volume": 4978}, "trend_line": 22.079817, "activity_lines": {"activity_5": 23.02606, "activity_10": 22.786616, "activity_20": 22.378957, "activity_30": 22.240148}, "trend_signal": 1, "fair_value": 21.405229, "relative_strength": -4.454356, "rate_of_change": 0.2536192401366494, "market_dynamics": 0.99553, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.1224, "high": 23.1224, "low": 23.0303, "close": 23.0694, "volume": 19892}, "trend_line": 22.130577, "activity_lines": {"activity_5": 23.067067, "activity_10": 22.890818, "activity_20": 22.465431, "activity_30": 22.303992}, "trend_signal": 1, "fair_value": 21.416785, "relative_strength": -3.175594, "rate_of_change": 0.22989320971274518, "market_dynamics": 1.087933, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.14, "high": 23.31, "low": 23.13, "close": 23.27, "volume": 12855}, "trend_line": 22.1801, "activity_lines": {"activity_5": 23.151847, "activity_10": 22.995873, "activity_20": 22.564876, "activity_30": 22.377503}, "trend_signal": 1, "fair_value": 21.429566, "relative_strength": -3.973258, "rate_of_change": 0.22377636154719624, "market_dynamics": 1.068468, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.21, "high": 23.3658, "low": 23.17, "close": 23.3658, "volume": 4357}, "trend_line": 22.235983, "activity_lines": {"activity_5": 23.23496, "activity_10": 23.094, "activity_20": 22.666846, "activity_30": 22.454}, "trend_signal": 1, "fair_value": 21.442828, "relative_strength": -4.54851, "rate_of_change": 0.2519510732593697, "market_dynamics": 1.042117, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.375, "high": 23.43, "low": 23.375, "close": 23.43, "volume": 1609}, "trend_line": 22.286097, "activity_lines": {"activity_5": 23.315373, "activity_10": 23.181358, "activity_20": 22.769307, "activity_30": 22.531033}, "trend_signal": 1, "fair_value": 21.456346, "relative_strength": -5.111666, "rate_of_change": 0.22537344087734126, "market_dynamics": 1.004381, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.44, "high": 23.5159, "low": 23.38, "close": 23.5159, "volume": 4758}, "trend_line": 22.342203, "activity_lines": {"activity_5": 23.40042, "activity_10": 23.266413, "activity_20": 22.873424, "activity_30": 22.610375}, "trend_signal": 1, "fair_value": 21.470262, "relative_strength": -5.953646, "rate_of_change": 0.251753368927721, "market_dynamics": 1.054977, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.52, "high": 23.56, "low": 23.505, "close": 23.55, "volume": 4251}, "trend_line": 22.391033, "activity_lines": {"activity_5": 23.47368, "activity_10": 23.341267, "activity_20": 22.97389, "activity_30": 22.688298}, "trend_signal": 1, "fair_value": 21.48422, "relative_strength": -6.922091, "rate_of_change": 0.2185549920927619, "market_dynamics": 1.141636, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.63, "high": 23.63, "low": 23.5248, "close": 23.56, "volume": 3162}, "trend_line": 22.43887, "activity_lines": {"activity_5": 23.518233, "activity_10": 23.402904, "activity_20": 23.066492, "activity_30": 22.763715}, "trend_signal": 1, "fair_value": 21.498059, "relative_strength": -6.390899, "rate_of_change": 0.21364355990186445, "market_dynamics": 1.27561, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.55, "high": 23.6322, "low": 23.55, "close": 23.6322, "volume": 18528}, "trend_line": 22.486513, "activity_lines": {"activity_5": 23.56752, "activity_10": 23.463231, "activity_20": 23.156771, "activity_30": 22.840704}, "trend_signal": 1, "fair_value": 21.512192, "relative_strength": -7.402205, "rate_of_change": 0.212323526095553, "market_dynamics": 1.490373, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.635, "high": 23.66, "low": 23.63, "close": 23.66, "volume": 4460}, "trend_line": 22.54204, "activity_lines": {"activity_5": 23.608313, "activity_10": 23.517196, "activity_20": 23.240526, "activity_30": 22.916413}, "trend_signal": 1, "fair_value": 21.526322, "relative_strength": -7.973906, "rate_of_change": 0.24693468480418215, "market_dynamics": 1.467539, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.66, "high": 23.7, "low": 23.66, "close": 23.7, "volume": 2611}, "trend_line": 22.599387, "activity_lines": {"activity_5": 23.647107, "activity_10": 23.567707, "activity_20": 23.319147, "activity_30": 22.99112}, "trend_signal": 1, "fair_value": 21.540529, "relative_strength": -7.308749, "rate_of_change": 0.2544002228724642, "market_dynamics": 1.35746, "expectation": {"probability": 61.907, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.77, "high": 23.77, "low": 23.67, "close": 23.715, "volume": 24389}, "trend_line": 22.66385, "activity_lines": {"activity_5": 23.678627, "activity_10": 23.611284, "activity_20": 23.388593, "activity_30": 23.063095}, "trend_signal": 1, "fair_value": 21.554649, "relative_strength": -6.915986, "rate_of_change": 0.285242250154838, "market_dynamics": 1.310056, "expectation": {"probability": 62.4591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.71, "high": 23.755, "low": 23.71, "close": 23.75, "volume": 8231}, "trend_line": 22.72604, "activity_lines": {"activity_5": 23.710813, "activity_10": 23.649485, "activity_20": 23.44897, "activity_30": 23.133169}, "trend_signal": 1, "fair_value": 21.568813, "relative_strength": -8.529648, "rate_of_change": 0.2744017455110278, "market_dynamics": 1.00705, "expectation": {"probability": 62.9954, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.755, "high": 23.775, "low": 23.74, "close": 23.775, "volume": 2020}, "trend_line": 22.779043, "activity_lines": {"activity_5": 23.738667, "activity_10": 23.683505, "activity_20": 23.503066, "activity_30": 23.200844}, "trend_signal": 1, "fair_value": 21.582955, "relative_strength": -8.531962, "rate_of_change": 0.2332258501701148, "market_dynamics": 0.735939, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.79, "high": 23.85, "low": 23.51, "close": 23.703, "volume": 61461}, "trend_line": 22.833817, "activity_lines": {"activity_5": 23.733, "activity_10": 23.696995, "activity_20": 23.542478, "activity_30": 23.260454}, "trend_signal": 1, "fair_value": 21.600781, "relative_strength": -7.774259, "rate_of_change": 0.24045786295762434, "market_dynamics": 0.573703, "expectation": {"probability": 63.7906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.72, "high": 23.75, "low": 23.4695, "close": 23.4695, "volume": 31832}, "trend_line": 22.88056, "activity_lines": {"activity_5": 23.646633, "activity_10": 23.663065, "activity_20": 23.553659, "activity_30": 23.301466}, "trend_signal": 1, "fair_value": 21.616483, "relative_strength": -7.118986, "rate_of_change": 0.20470953235720207, "market_dynamics": 0.18425, "expectation": {"probability": 62.9966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.3304, "high": 23.35, "low": 23.0678, "close": 23.0678, "volume": 323119}, "trend_line": 22.926207, "activity_lines": {"activity_5": 23.441733, "activity_10": 23.556944, "activity_20": 23.522508, "activity_30": 23.313546}, "trend_signal": 1, "fair_value": 21.629651, "relative_strength": -5.62435, "rate_of_change": 0.19950123598374533, "market_dynamics": -0.103546, "expectation": {"probability": 63.0495, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.24, "high": 23.4328, "low": 23.1697, "close": 23.4328, "volume": 245405}, "trend_line": 22.986353, "activity_lines": {"activity_5": 23.401647, "activity_10": 23.525953, "activity_20": 23.524477, "activity_30": 23.346229}, "trend_signal": 1, "fair_value": 21.645159, "relative_strength": -6.40237, "rate_of_change": 0.2623460566329161, "market_dynamics": -0.2643, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.4667, "high": 23.5004, "low": 23.2071, "close": 23.5004, "volume": 170381}, "trend_line": 23.046167, "activity_lines": {"activity_5": 23.40524, "activity_10": 23.509565, "activity_20": 23.529709, "activity_30": 23.379394}, "trend_signal": 1, "fair_value": 21.660546, "relative_strength": -6.474691, "rate_of_change": 0.26021526772863607, "market_dynamics": -0.455793, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.62, "high": 23.7899, "low": 23.62, "close": 23.7899, "volume": 21686}, "trend_line": 23.113103, "activity_lines": {"activity_5": 23.52364, "activity_10": 23.548211, "activity_20": 23.56015, "activity_30": 23.427377}, "trend_signal": 1, "fair_value": 21.67811, "relative_strength": -6.829371, "rate_of_change": 0.2904430919033015, "market_dynamics": -0.497172, "expectation": {"probability": 63.1972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.81, "high": 24.1, "low": 23.7803, "close": 24.0457, "volume": 48234}, "trend_line": 23.198843, "activity_lines": {"activity_5": 23.721513, "activity_10": 23.631004, "activity_20": 23.611524, "activity_30": 23.487544}, "trend_signal": 1, "fair_value": 21.697631, "relative_strength": -7.140887, "rate_of_change": 0.3709584126372009, "market_dynamics": -0.371326, "expectation": {"probability": 63.7567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.13, "high": 24.19, "low": 23.9713, "close": 24.0932, "volume": 66819}, "trend_line": 23.298273, "activity_lines": {"activity_5": 23.896807, "activity_10": 23.716147, "activity_20": 23.663246, "activity_30": 23.545245}, "trend_signal": 1, "fair_value": 21.716556, "relative_strength": -6.739047, "rate_of_change": 0.4285989607326457, "market_dynamics": -0.246647, "expectation": {"probability": 64.2995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.11, "high": 24.15, "low": 23.84, "close": 24.008, "volume": 19923}, "trend_line": 23.367507, "activity_lines": {"activity_5": 23.97534, "activity_10": 23.778924, "activity_20": 23.701979, "activity_30": 23.591033}, "trend_signal": 1, "fair_value": 21.734685, "relative_strength": -6.503853, "rate_of_change": 0.2971636567225458, "market_dynamics": -0.18684, "expectation": {"probability": 64.76, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.09, "high": 24.32, "low": 23.999, "close": 24.237, "volume": 72685}, "trend_line": 23.43769, "activity_lines": {"activity_5": 24.09186, "activity_10": 23.878645, "activity_20": 23.759006, "activity_30": 23.64713}, "trend_signal": 1, "fair_value": 21.753897, "relative_strength": -6.584109, "rate_of_change": 0.3003444055884956, "market_dynamics": 0.000682, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.265, "high": 24.57, "low": 24.219, "close": 24.4948, "volume": 34192}, "trend_line": 23.50604, "activity_lines": {"activity_5": 24.245207, "activity_10": 24.01684, "activity_20": 23.836438, "activity_30": 23.71533}, "trend_signal": 1, "fair_value": 21.775601, "relative_strength": -6.932538, "rate_of_change": 0.29162430256564875, "market_dynamics": 0.146752, "expectation": {"probability": 63.3293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.67, "high": 24.7, "low": 24.5868, "close": 24.5868, "volume": 92608}, "trend_line": 23.571803, "activity_lines": {"activity_5": 24.382227, "activity_10": 24.157365, "activity_20": 23.91756, "activity_30": 23.785057}, "trend_signal": 1, "fair_value": 21.796489, "relative_strength": -6.973087, "rate_of_change": 0.2797706461828554, "market_dynamics": 0.330081, "expectation": {"probability": 63.7808, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.6, "high": 24.71, "low": 24.57, "close": 24.607, "volume": 138670}, "trend_line": 23.634603, "activity_lines": {"activity_5": 24.489907, "activity_10": 24.281249, "activity_20": 23.995508, "activity_30": 23.851844}, "trend_signal": 1, "fair_value": 21.816978, "relative_strength": -6.664191, "rate_of_change": 0.2664200103827412, "market_dynamics": 0.60147, "expectation": {"probability": 64.2213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.6517, "high": 24.9074, "low": 24.6517, "close": 24.9074, "volume": 685}, "trend_line": 23.705983, "activity_lines": {"activity_5": 24.663467, "activity_10": 24.431765, "activity_20": 24.097031, "activity_30": 23.93396}, "trend_signal": 1, "fair_value": 21.839269, "relative_strength": -7.09399, "rate_of_change": 0.30201480431044825, "market_dynamics": 0.744371, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.94, "high": 25.12, "low": 24.928, "close": 25.038, "volume": 6456}, "trend_line": 23.773773, "activity_lines": {"activity_5": 24.8206, "activity_10": 24.579216, "activity_20": 24.204576, "activity_30": 24.019896}, "trend_signal": 1, "fair_value": 21.862887, "relative_strength": -7.30968, "rate_of_change": 0.28596156506143905, "market_dynamics": 0.843265, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.066, "high": 25.1557, "low": 24.7341, "close": 24.7341, "volume": 9}, "trend_line": 23.829243, "activity_lines": {"activity_5": 24.823033, "activity_10": 24.643456, "activity_20": 24.276484, "activity_30": 24.081853}, "trend_signal": 1, "fair_value": 21.883808, "relative_strength": -6.429783, "rate_of_change": 0.2333243444362123, "market_dynamics": 0.794681, "expectation": {"probability": 64.8893, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.8481, "high": 24.93, "low": 24.4776, "close": 24.6122, "volume": 9088}, "trend_line": 23.877363, "activity_lines": {"activity_5": 24.76888, "activity_10": 24.668365, "activity_20": 24.331668, "activity_30": 24.132366}, "trend_signal": 1, "fair_value": 21.904115, "relative_strength": -5.959968, "rate_of_change": 0.2019367547680691, "market_dynamics": 0.707129, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.6533, "high": 24.826, "low": 24.3358, "close": 24.3358, "volume": 5854}, "trend_line": 23.919577, "activity_lines": {"activity_5": 24.6209, "activity_10": 24.63272, "activity_20": 24.356184, "activity_30": 24.161943}, "trend_signal": 1, "fair_value": 21.922165, "relative_strength": -4.840674, "rate_of_change": 0.176795067361506, "market_dynamics": 0.48225, "expectation": {"probability": 63.4068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.9431, "high": 24.3402, "low": 23.93, "close": 24.3402, "volume": 35367}, "trend_line": 23.95525, "activity_lines": {"activity_5": 24.492467, "activity_10": 24.593464, "activity_20": 24.378163, "activity_30": 24.18908}, "trend_signal": 1, "fair_value": 21.940178, "relative_strength": -4.673489, "rate_of_change": 0.14913725271980846, "market_dynamics": 0.230859, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.3323, "high": 25.02, "low": 24.3323, "close": 25.02, "volume": 8936}, "trend_line": 24.01039, "activity_lines": {"activity_5": 24.628447, "activity_10": 24.671767, "activity_20": 24.462075, "activity_30": 24.257773}, "trend_signal": 1, "fair_value": 21.962634, "relative_strength": -5.572868, "rate_of_change": 0.23017918827814998, "market_dynamics": 0.174719, "expectation": {"probability": 63.8313, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.1062, "high": 25.23, "low": 25.0235, "close": 25.2094, "volume": 13456}, "trend_line": 24.069703, "activity_lines": {"activity_5": 24.82876, "activity_10": 24.770271, "activity_20": 24.558096, "activity_30": 24.335129}, "trend_signal": 1, "fair_value": 21.985707, "relative_strength": -5.969996, "rate_of_change": 0.24703055635497592, "market_dynamics": 0.172172, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.15, "high": 25.2933, "low": 25.09, "close": 25.2933, "volume": 4060}, "trend_line": 24.12895, "activity_lines": {"activity_5": 25.025353, "activity_10": 24.871036, "activity_20": 24.654934, "activity_30": 24.41407}, "trend_signal": 1, "fair_value": 22.009126, "relative_strength": -5.726811, "rate_of_change": 0.24614761553143866, "market_dynamics": 0.335632, "expectation": {"probability": 64.6285, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.6065, "close": 24.6065, "volume": 3786}, "trend_line": 24.164167, "activity_lines": {"activity_5": 24.947607, "activity_10": 24.834084, "activity_20": 24.677678, "activity_30": 24.44488}, "trend_signal": 1, "fair_value": 22.028837, "relative_strength": -4.147625, "rate_of_change": 0.1459533050547139, "market_dynamics": 0.188545, "expectation": {"probability": 64.1746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.7775, "high": 25.2563, "low": 24.7775, "close": 25.2563, "volume": 17154}, "trend_line": 24.22071, "activity_lines": {"activity_5": 25.068413, "activity_10": 24.915285, "activity_20": 24.75498, "activity_30": 24.51534}, "trend_signal": 1, "fair_value": 22.052836, "relative_strength": -5.200969, "rate_of_change": 0.23399523765913946, "market_dynamics": 0.107653, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.2889, "high": 25.57, "low": 25.23, "close": 25.51, "volume": 16262}, "trend_line": 24.283303, "activity_lines": {"activity_5": 25.212713, "activity_10": 25.036271, "activity_20": 24.847761, "activity_30": 24.59852}, "trend_signal": 1, "fair_value": 22.078028, "relative_strength": -5.35271, "rate_of_change": 0.25842760183330576, "market_dynamics": 0.049662, "expectation": {"probability": 64.6329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.5602, "high": 25.637, "low": 25.4949, "close": 25.6165, "volume": 10089}, "trend_line": 24.34852, "activity_lines": {"activity_5": 25.359847, "activity_10": 25.168038, "activity_20": 24.941115, "activity_30": 24.684533}, "trend_signal": 1, "fair_value": 22.104713, "relative_strength": -5.245085, "rate_of_change": 0.2685672538039843, "market_dynamics": 0.018789, "expectation": {"probability": 65.0068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.6866, "high": 25.6866, "low": 25.5, "close": 25.6552, "volume": 1411}, "trend_line": 24.413693, "activity_lines": {"activity_5": 25.49274, "activity_10": 25.290798, "activity_20": 25.029457, "activity_30": 24.768835}, "trend_signal": 1, "fair_value": 22.131231, "relative_strength": -5.103469, "rate_of_change": 0.2676671929135649, "market_dynamics": 0.323491, "expectation": {"probability": 65.3729, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5009, "high": 25.7969, "low": 25.5009, "close": 25.7969, "volume": 2741}, "trend_line": 24.48309, "activity_lines": {"activity_5": 25.64874, "activity_10": 25.420358, "activity_20": 25.12363, "activity_30": 24.858074}, "trend_signal": 1, "fair_value": 22.157853, "relative_strength": -5.409398, "rate_of_change": 0.2842544141109752, "market_dynamics": 0.482121, "expectation": {"probability": 65.7315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9177, "high": 25.9454, "low": 25.8, "close": 25.9454, "volume": 2929}, "trend_line": 24.55627, "activity_lines": {"activity_5": 25.77488, "activity_10": 25.550353, "activity_20": 25.223833, "activity_30": 24.952417}, "trend_signal": 1, "fair_value": 22.184747, "relative_strength": -5.398282, "rate_of_change": 0.2989001796750356, "market_dynamics": 0.640951, "expectation": {"probability": 65.9249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.9004, "high": 25.9423, "low": 25.8039, "close": 25.8348, "volume": 549}, "trend_line": 24.62493, "activity_lines": {"activity_5": 25.818213, "activity_10": 25.631053, "activity_20": 25.304277, "activity_30": 25.034902}, "trend_signal": 1, "fair_value": 22.210867, "relative_strength": -4.606038, "rate_of_change": 0.27960272468089703, "market_dynamics": 0.751764, "expectation": {"probability": 65.6272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.8875, "high": 25.909, "low": 25.6072, "close": 25.6403, "volume": 4}, "trend_line": 24.689507, "activity_lines": {"activity_5": 25.77506, "activity_10": 25.661575, "activity_20": 25.358588, "activity_30": 25.10041}, "trend_signal": 1, "fair_value": 22.235549, "relative_strength": -3.751111, "rate_of_change": 0.26224236982602545, "market_dynamics": 0.73977, "expectation": {"probability": 64.7683, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5959, "high": 26.2989, "low": 25.5959, "close": 26.2989, "volume": 10825}, "trend_line": 24.78382, "activity_lines": {"activity_5": 25.949853, "activity_10": 25.804007, "activity_20": 25.470169, "activity_30": 25.204242}, "trend_signal": 1, "fair_value": 22.264092, "relative_strength": -5.488866, "rate_of_change": 0.3819962869246423, "market_dynamics": 0.999282, "expectation": {"probability": 64.5628, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.3125, "high": 26.3125, "low": 26.0543, "close": 26.0543, "volume": 7}, "trend_line": 24.88337, "activity_lines": {"activity_5": 26.0002, "activity_10": 25.883684, "activity_20": 25.550301, "activity_30": 25.286208}, "trend_signal": 1, "fair_value": 22.291074, "relative_strength": -4.142236, "rate_of_change": 0.40167334979030955, "market_dynamics": 1.028713, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.1178, "high": 26.33, "low": 26.1178, "close": 26.3237, "volume": 5056}, "trend_line": 24.979733, "activity_lines": {"activity_5": 26.123187, "activity_10": 25.986018, "activity_20": 25.649199, "activity_30": 25.379133}, "trend_signal": 1, "fair_value": 22.320919, "relative_strength": -4.495413, "rate_of_change": 0.3872586390026761, "market_dynamics": 1.125981, "expectation": {"probability": 65.0965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.378, "high": 26.504, "low": 26.35, "close": 26.504, "volume": 4624}, "trend_line": 25.079853, "activity_lines": {"activity_5": 26.281053, "activity_10": 26.101727, "activity_20": 25.758523, "activity_30": 25.477473}, "trend_signal": 1, "fair_value": 22.352197, "relative_strength": -4.720126, "rate_of_change": 0.40080492453622474, "market_dynamics": 1.353289, "expectation": {"probability": 65.8393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5251, "high": 26.6032, "low": 26.5251, "close": 26.6032, "volume": 4}, "trend_line": 25.17363, "activity_lines": {"activity_5": 26.427373, "activity_10": 26.2174, "activity_20": 25.870315, "activity_30": 25.575753}, "trend_signal": 1, "fair_value": 22.382382, "relative_strength": -4.938843, "rate_of_change": 0.37391367485287624, "market_dynamics": 1.236165, "expectation": {"probability": 66.058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.5364, "high": 26.6075, "low": 26.5175, "close": 26.5711, "volume": 184}, "trend_line": 25.25781, "activity_lines": {"activity_5": 26.4988, "activity_10": 26.309296, "activity_20": 25.970149, "activity_30": 25.665912}, "trend_signal": 1, "fair_value": 22.412848, "relative_strength": -4.267837, "rate_of_change": 0.33439754218998186, "market_dynamics": 1.351418, "expectation": {"probability": 66.3745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.6082, "high": 26.62, "low": 26.1203, "close": 26.2822, "volume": 43539}, "trend_line": 25.330777, "activity_lines": {"activity_5": 26.45578, "activity_10": 26.332013, "activity_20": 26.03314, "activity_30": 25.732002}, "trend_signal": 1, "fair_value": 22.440675, "relative_strength": -3.340978, "rate_of_change": 0.28888886249442053, "market_dynamics": 1.327505, "expectation": {"probability": 65.5835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.25, "high": 26.5666, "low": 26.25, "close": 26.4275, "volume": 3592}, "trend_line": 25.411427, "activity_lines": {"activity_5": 26.446, "activity_10": 26.372324, "activity_20": 26.100701, "activity_30": 25.802758}, "trend_signal": 1, "fair_value": 22.469034, "relative_strength": -3.236718, "rate_of_change": 0.3183873909592215, "market_dynamics": 1.10352, "expectation": {"probability": 65.2737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.1512, "high": 26.4286, "low": 26.13, "close": 26.4286, "volume": 5083}, "trend_line": 25.48448, "activity_lines": {"activity_5": 26.429667, "activity_10": 26.404069, "activity_20": 26.158427, "activity_30": 25.868383}, "trend_signal": 1, "fair_value": 22.497712, "relative_strength": -2.51653, "rate_of_change": 0.28748090376822044, "market_dynamics": 0.820402, "expectation": {"probability": 66.0091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.4901, "high": 26.4901, "low": 26.1141, "close": 26.1141, "volume": 33299}, "trend_line": 25.538457, "activity_lines": {"activity_5": 26.313527, "activity_10": 26.367836, "activity_20": 26.179493, "activity_30": 25.909003}, "trend_signal": 1, "fair_value": 22.524306, "relative_strength": -1.590831, "rate_of_change": 0.21180341917904433, "market_dynamics": 0.322297, "expectation": {"probability": 65.4754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.1466, "high": 26.86, "low": 26.05, "close": 26.6192, "volume": 4494}, "trend_line": 25.606203, "activity_lines": {"activity_5": 26.39836, "activity_10": 26.414825, "activity_20": 26.244356, "activity_30": 25.978729}, "trend_signal": 1, "fair_value": 22.556367, "relative_strength": -2.371015, "rate_of_change": 0.2652705290691589, "market_dynamics": -0.030289, "expectation": {"probability": 66.7287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.68, "high": 26.8785, "low": 26.68, "close": 26.8785, "volume": 22554}, "trend_line": 25.68192, "activity_lines": {"activity_5": 26.56642, "activity_10": 26.503136, "activity_20": 26.3276, "activity_30": 26.060812}, "trend_signal": 1, "fair_value": 22.589648, "relative_strength": -2.921534, "rate_of_change": 0.29569788226704646, "market_dynamics": -0.04155, "expectation": {"probability": 66.9256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.6264, "high": 26.86, "low": 26.6264, "close": 26.775, "volume": 10481}, "trend_line": 25.744173, "activity_lines": {"activity_5": 26.660227, "activity_10": 26.557644, "activity_20": 26.390169, "activity_30": 26.131334}, "trend_signal": 1, "fair_value": 22.621308, "relative_strength": -2.15471, "rate_of_change": 0.24240010092702702, "market_dynamics": -0.05447, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.54, "high": 26.8519, "low": 26.19, "close": 26.7801, "volume": 1567}, "trend_line": 25.802243, "activity_lines": {"activity_5": 26.732567, "activity_10": 26.604873, "activity_20": 26.44599, "activity_30": 26.198168}, "trend_signal": 1, "fair_value": 22.653694, "relative_strength": -1.839935, "rate_of_change": 0.22556560663261832, "market_dynamics": 0.051368, "expectation": {"probability": 66.0263, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.81, "high": 26.98, "low": 26.81, "close": 26.98, "volume": 4818}, "trend_line": 25.877107, "activity_lines": {"activity_5": 26.848107, "activity_10": 26.683427, "activity_20": 26.514802, "activity_30": 26.274152}, "trend_signal": 1, "fair_value": 22.687967, "relative_strength": -2.410216, "rate_of_change": 0.29014531798649457, "market_dynamics": 0.115396, "expectation": {"probability": 66.5921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0735, "high": 27.19, "low": 26.79, "close": 26.79, "volume": 15118}, "trend_line": 25.9497, "activity_lines": {"activity_5": 26.842587, "activity_10": 26.720585, "activity_20": 26.559026, "activity_30": 26.333048}, "trend_signal": 1, "fair_value": 22.720331, "relative_strength": -1.417517, "rate_of_change": 0.28052981347567657, "market_dynamics": -0.001146, "expectation": {"probability": 67.5129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.84, "high": 26.84, "low": 26.3, "close": 26.6798, "volume": 3595}, "trend_line": 26.027833, "activity_lines": {"activity_5": 26.788947, "activity_10": 26.733727, "activity_20": 26.587351, "activity_30": 26.380151}, "trend_signal": 1, "fair_value": 22.75275, "relative_strength": -0.794491, "rate_of_change": 0.301094039622813, "market_dynamics": -0.201875, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.51, "high": 26.51, "low": 25.75, "close": 26.0304, "volume": 6914}, "trend_line": 26.084173, "activity_lines": {"activity_5": 26.532087, "activity_10": 26.621567, "activity_20": 26.549624, "activity_30": 26.380317}, "trend_signal": 1, "fair_value": 22.782603, "relative_strength": -0.067768, "rate_of_change": 0.21646058663431075, "market_dynamics": -0.484852, "expectation": {"probability": 65.3686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.33, "high": 25.4548, "low": 24.9284, "close": 25.4548, "volume": 3436}, "trend_line": 26.098667, "activity_lines": {"activity_5": 26.133, "activity_10": 26.411973, "activity_20": 26.456673, "activity_30": 26.339712}, "trend_signal": 1, "fair_value": 22.804349, "relative_strength": 0.072702, "rate_of_change": 0.055566262346132725, "market_dynamics": -0.803782, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.59, "high": 25.7, "low": 25.32, "close": 25.5461, "volume": 567}, "trend_line": 26.10989, "activity_lines": {"activity_5": 25.8527, "activity_10": 26.236684, "activity_20": 26.374227, "activity_30": 26.304063}, "trend_signal": 0, "fair_value": 22.825767, "relative_strength": -0.04111, "rate_of_change": 0.043002196242440636, "market_dynamics": -1.114987, "expectation": {"probability": 60.9613, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.97, "high": 26.0166, "low": 25.1685, "close": 25.1685, "volume": 389151}, "trend_line": 26.10573, "activity_lines": {"activity_5": 25.542127, "activity_10": 26.003067, "activity_20": 26.256267, "activity_30": 26.243328}, "trend_signal": 0, "fair_value": 22.844606, "relative_strength": -0.012837, "rate_of_change": -0.015932659999712107, "market_dynamics": -1.14805, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.97, "high": 25.4987, "low": 24.0734, "close": 24.0734, "volume": 172535}, "trend_line": 26.08796, "activity_lines": {"activity_5": 24.97462, "activity_10": 25.596718, "activity_20": 26.039395, "activity_30": 26.11221}, "trend_signal": 0, "fair_value": 22.857188, "relative_strength": 5.112382, "rate_of_change": -0.06806934722760974, "market_dynamics": -1.072964, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.79, "high": 24.9669, "low": 23.76, "close": 24.7394, "volume": 406215}, "trend_line": 26.07073, "activity_lines": {"activity_5": 24.802873, "activity_10": 25.362462, "activity_20": 25.895385, "activity_30": 26.025206}, "trend_signal": 0, "fair_value": 22.875231, "relative_strength": 2.23053, "rate_of_change": -0.06604579277182984, "market_dynamics": -0.984171, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.92, "high": 24.9899, "low": 24.5412, "close": 24.57, "volume": 70990}, "trend_line": 26.039397, "activity_lines": {"activity_5": 24.660727, "activity_10": 25.134416, "activity_20": 25.742785, "activity_30": 25.928385}, "trend_signal": 0, "fair_value": 22.894137, "relative_strength": 3.004851, "rate_of_change": -0.12018459015148426, "market_dynamics": -0.939076, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.19, "high": 25.1487, "low": 24.19, "close": 25.08, "volume": 29405}, "trend_line": 26.021513, "activity_lines": {"activity_5": 24.747567, "activity_10": 25.039282, "activity_20": 25.647967, "activity_30": 25.866488}, "trend_signal": 0, "fair_value": 22.918679, "relative_strength": 0.565034, "rate_of_change": -0.06868054586671969, "market_dynamics": -0.992892, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.05, "high": 25.49, "low": 25.05, "close": 25.485, "volume": 88498}, "trend_line": 26.01584, "activity_lines": {"activity_5": 25.00048, "activity_10": 25.052329, "activity_20": 25.598973, "activity_30": 25.831874}, "trend_signal": 0, "fair_value": 22.945913, "relative_strength": -0.650848, "rate_of_change": -0.021801191959891192, "market_dynamics": -0.969752, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.4, "high": 25.54, "low": 25.3, "close": 25.4365, "volume": 126180}, "trend_line": 26.003827, "activity_lines": {"activity_5": 25.216127, "activity_10": 25.080285, "activity_20": 25.550532, "activity_30": 25.794498}, "trend_signal": 0, "fair_value": 22.974167, "relative_strength": -0.364636, "rate_of_change": -0.04617571448778746, "market_dynamics": -0.897999, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.69, "high": 26.0367, "low": 25.685, "close": 26.0367, "volume": 85858}, "trend_line": 26.00687, "activity_lines": {"activity_5": 25.540967, "activity_10": 25.239975, "activity_20": 25.56328, "activity_30": 25.796618}, "trend_signal": 0, "fair_value": 23.008344, "relative_strength": -3.04906, "rate_of_change": 0.011702123691247948, "market_dynamics": -0.654165, "expectation": {"probability": 61.724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.03, "high": 26.055, "low": 25.71, "close": 25.7739, "volume": 187998}, "trend_line": 26.00484, "activity_lines": {"activity_5": 25.69172, "activity_10": 25.351767, "activity_20": 25.55286, "activity_30": 25.781588}, "trend_signal": 0, "fair_value": 23.036612, "relative_strength": -1.460681, "rate_of_change": -0.007805629820111977, "market_dynamics": -0.369409, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.99, "high": 26.05, "low": 25.92, "close": 25.92, "volume": 288175}, "trend_line": 26.014163, "activity_lines": {"activity_5": 25.810913, "activity_10": 25.484322, "activity_20": 25.559473, "activity_30": 25.776115}, "trend_signal": 0, "fair_value": 23.066406, "relative_strength": -2.542403, "rate_of_change": 0.035851018502703405, "market_dynamics": -0.052558, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.95, "high": 26.2, "low": 25.81, "close": 26.1649, "volume": 99631}, "trend_line": 26.009697, "activity_lines": {"activity_5": 25.95574, "activity_10": 25.654605, "activity_20": 25.590333, "activity_30": 25.78584}, "trend_signal": 0, "fair_value": 23.101063, "relative_strength": -3.127905, "rate_of_change": -0.01716757137256635, "market_dynamics": 0.189593, "expectation": {"probability": 63.5106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.2799, "high": 26.2999, "low": 26.1, "close": 26.1348, "volume": 35055}, "trend_line": 26.01238, "activity_lines": {"activity_5": 26.045207, "activity_10": 25.8013, "activity_20": 25.62049, "activity_30": 25.793911}, "trend_signal": 0, "fair_value": 23.139143, "relative_strength": -2.812722, "rate_of_change": 0.01031538352792461, "market_dynamics": 0.31312, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.21, "high": 26.26, "low": 26.05, "close": 26.1578, "volume": 80735}, "trend_line": 26.00685, "activity_lines": {"activity_5": 26.095787, "activity_10": 25.914696, "activity_20": 25.65638, "activity_30": 25.803293}, "trend_signal": 0, "fair_value": 23.173968, "relative_strength": -2.500191, "rate_of_change": -0.02125910816311409, "market_dynamics": 0.438883, "expectation": {"probability": 63.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.1475, "high": 26.53, "low": 26.1475, "close": 26.5094, "volume": 24665}, "trend_line": 26.00703, "activity_lines": {"activity_5": 26.255493, "activity_10": 26.066231, "activity_20": 25.728693, "activity_30": 25.835715}, "trend_signal": 0, "fair_value": 23.212296, "relative_strength": -4.396131, "rate_of_change": 0.0006921253439008993, "market_dynamics": 0.460804, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.51, "high": 26.6692, "low": 26.4914, "close": 26.6692, "volume": 14832}, "trend_line": 26.00923, "activity_lines": {"activity_5": 26.419433, "activity_10": 26.211558, "activity_20": 25.817515, "activity_30": 25.878436}, "trend_signal": 0, "fair_value": 23.250816, "relative_strength": -5.310211, "rate_of_change": 0.008459251210147508, "market_dynamics": 0.531494, "expectation": {"probability": 63.8052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.615, "high": 26.69, "low": 26.54, "close": 26.6757, "volume": 64507}, "trend_line": 26.012717, "activity_lines": {"activity_5": 26.535593, "activity_10": 26.329173, "activity_20": 25.908436, "activity_30": 25.921434}, "trend_signal": 0, "fair_value": 23.289571, "relative_strength": -4.924771, "rate_of_change": 0.01340677905497316, "market_dynamics": 0.64855, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.67, "high": 26.7283, "low": 26.62, "close": 26.7283, "volume": 5384}, "trend_line": 26.027587, "activity_lines": {"activity_5": 26.635233, "activity_10": 26.434702, "activity_20": 26.004911, "activity_30": 25.967601}, "trend_signal": 0, "fair_value": 23.327188, "relative_strength": -5.215885, "rate_of_change": 0.05716434773038871, "market_dynamics": 0.695879, "expectation": {"probability": 64.5748, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.7562, "high": 26.875, "low": 26.752, "close": 26.8722, "volume": 21342}, "trend_line": 26.04241, "activity_lines": {"activity_5": 26.743273, "activity_10": 26.542907, "activity_20": 26.11486, "activity_30": 26.022092}, "trend_signal": 0, "fair_value": 23.363157, "relative_strength": -5.985121, "rate_of_change": 0.05695111114218852, "market_dynamics": 0.768621, "expectation": {"probability": 64.9474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.9407, "high": 26.9407, "low": 26.43, "close": 26.6907, "volume": 13193}, "trend_line": 26.051147, "activity_lines": {"activity_5": 26.743187, "activity_10": 26.602922, "activity_20": 26.203514, "activity_30": 26.063917}, "trend_signal": 1, "fair_value": 23.397881, "relative_strength": -4.174407, "rate_of_change": 0.033549122373850944, "market_dynamics": 0.787066, "expectation": {"probability": 67.1277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.79, "high": 26.905, "low": 26.75, "close": 26.905, "volume": 5921}, "trend_line": 26.07751, "activity_lines": {"activity_5": 26.802447, "activity_10": 26.685231, "activity_20": 26.306692, "activity_30": 26.119004}, "trend_signal": 1, "fair_value": 23.431831, "relative_strength": -5.586217, "rate_of_change": 0.10119707972934902, "market_dynamics": 0.7935, "expectation": {"probability": 66.5972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.8801, "high": 27.0399, "low": 26.86, "close": 27.02, "volume": 9333}, "trend_line": 26.09087, "activity_lines": {"activity_5": 26.88432, "activity_10": 26.77054, "activity_20": 26.414352, "activity_30": 26.17981}, "trend_signal": 1, "fair_value": 23.467033, "relative_strength": -5.955323, "rate_of_change": 0.05123188525284318, "market_dynamics": 0.901631, "expectation": {"probability": 67.1513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0152, "high": 27.061, "low": 26.8805, "close": 27.061, "volume": 11078}, "trend_line": 26.096953, "activity_lines": {"activity_5": 26.956907, "activity_10": 26.847756, "activity_20": 26.5171, "activity_30": 26.242399}, "trend_signal": 1, "fair_value": 23.505203, "relative_strength": -5.945064, "rate_of_change": 0.02331466907772827, "market_dynamics": 0.952898, "expectation": {"probability": 67.7496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.02, "high": 27.1015, "low": 27.01, "close": 27.0778, "volume": 7164}, "trend_line": 26.107047, "activity_lines": {"activity_5": 27.012913, "activity_10": 26.911187, "activity_20": 26.607222, "activity_30": 26.30568}, "trend_signal": 1, "fair_value": 23.545556, "relative_strength": -5.708357, "rate_of_change": 0.03867884499773697, "market_dynamics": 1.101661, "expectation": {"probability": 68.0421, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.02, "high": 27.13, "low": 27.02, "close": 27.1286, "volume": 4281}, "trend_line": 26.118663, "activity_lines": {"activity_5": 27.072147, "activity_10": 26.967127, "activity_20": 26.691046, "activity_30": 26.371586}, "trend_signal": 1, "fair_value": 23.584133, "relative_strength": -5.680445, "rate_of_change": 0.044493733818306104, "market_dynamics": 1.20233, "expectation": {"probability": 68.3295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.1668, "high": 27.2607, "low": 27.13, "close": 27.2607, "volume": 6590}, "trend_line": 26.12802, "activity_lines": {"activity_5": 27.14622, "activity_10": 27.035827, "activity_20": 26.775268, "activity_30": 26.445266}, "trend_signal": 1, "fair_value": 23.626288, "relative_strength": -6.524331, "rate_of_change": 0.03582495780889642, "market_dynamics": 1.245855, "expectation": {"probability": 68.6117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.2802, "high": 27.3199, "low": 27.25, "close": 27.3199, "volume": 53284}, "trend_line": 26.145683, "activity_lines": {"activity_5": 27.216313, "activity_10": 27.104536, "activity_20": 26.854743, "activity_30": 26.522162}, "trend_signal": 1, "fair_value": 23.671094, "relative_strength": -7.293201, "rate_of_change": 0.06760175474451902, "market_dynamics": 1.369627, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.37, "high": 27.37, "low": 27.115, "close": 27.295, "volume": 34448}, "trend_line": 26.16619, "activity_lines": {"activity_5": 27.258113, "activity_10": 27.157005, "activity_20": 26.923109, "activity_30": 26.596311}, "trend_signal": 1, "fair_value": 23.716849, "relative_strength": -6.948305, "rate_of_change": 0.07843359838793293, "market_dynamics": 1.306692, "expectation": {"probability": 69.3081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.3508, "high": 27.3998, "low": 27.3301, "close": 27.3998, "volume": 8065}, "trend_line": 26.211837, "activity_lines": {"activity_5": 27.319247, "activity_10": 27.218225, "activity_20": 26.992606, "activity_30": 26.675899}, "trend_signal": 1, "fair_value": 23.762729, "relative_strength": -7.446888, "rate_of_change": 0.17445031164261546, "market_dynamics": 1.184592, "expectation": {"probability": 68.561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.42, "high": 27.45, "low": 27.2655, "close": 27.2655, "volume": 28267}, "trend_line": 26.272193, "activity_lines": {"activity_5": 27.314147, "activity_10": 27.245435, "activity_20": 27.042822, "activity_30": 26.743877}, "trend_signal": 1, "fair_value": 23.808083, "relative_strength": -5.48175, "rate_of_change": 0.2302623810761615, "market_dynamics": 0.945594, "expectation": {"probability": 69.0533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.3571, "high": 27.36, "low": 27.25, "close": 27.355, "volume": 1284}, "trend_line": 26.33249, "activity_lines": {"activity_5": 27.329753, "activity_10": 27.278465, "activity_20": 27.094459, "activity_30": 26.813735}, "trend_signal": 1, "fair_value": 23.851975, "relative_strength": -6.642071, "rate_of_change": 0.22950881945789028, "market_dynamics": 0.628206, "expectation": {"probability": 68.2006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.455, "high": 27.5581, "low": 27.43, "close": 27.535, "volume": 1488}, "trend_line": 26.411373, "activity_lines": {"activity_5": 27.399073, "activity_10": 27.336042, "activity_20": 27.156405, "activity_30": 26.891317}, "trend_signal": 1, "fair_value": 23.895468, "relative_strength": -7.630918, "rate_of_change": 0.2995652898757434, "market_dynamics": 0.51034, "expectation": {"probability": 68.4268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.63, "high": 27.66, "low": 27.47, "close": 27.5257, "volume": 3806}, "trend_line": 26.52645, "activity_lines": {"activity_5": 27.450953, "activity_10": 27.382564, "activity_20": 27.210941, "activity_30": 26.963209}, "trend_signal": 1, "fair_value": 23.940088, "relative_strength": -8.109026, "rate_of_change": 0.435710025374294, "market_dynamics": 0.461792, "expectation": {"probability": 69.0441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.47, "high": 27.59, "low": 27.33, "close": 27.405, "volume": 17515}, "trend_line": 26.615303, "activity_lines": {"activity_5": 27.44722, "activity_10": 27.398691, "activity_20": 27.247359, "activity_30": 27.019889}, "trend_signal": 1, "fair_value": 23.981591, "relative_strength": -6.850837, "rate_of_change": 0.3349600116110535, "market_dynamics": 0.430374, "expectation": {"probability": 68.5234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.57, "high": 27.65, "low": 27.4133, "close": 27.45, "volume": 31054}, "trend_line": 26.711303, "activity_lines": {"activity_5": 27.45814, "activity_10": 27.417051, "activity_20": 27.282123, "activity_30": 27.073741}, "trend_signal": 1, "fair_value": 24.023769, "relative_strength": -6.660635, "rate_of_change": 0.36069474767955895, "market_dynamics": 0.41869, "expectation": {"probability": 67.6463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.3782, "high": 27.5, "low": 27.24, "close": 27.337, "volume": 13531}, "trend_line": 26.786537, "activity_lines": {"activity_5": 27.419093, "activity_10": 27.409022, "activity_20": 27.301646, "activity_30": 27.114108}, "trend_signal": 1, "fair_value": 24.064733, "relative_strength": -5.089475, "rate_of_change": 0.281656046505849, "market_dynamics": 0.14451, "expectation": {"probability": 68.1961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.4916, "high": 27.6372, "low": 27.47, "close": 27.6372, "volume": 1365}, "trend_line": 26.858277, "activity_lines": {"activity_5": 27.481313, "activity_10": 27.454187, "activity_20": 27.34658, "activity_30": 27.16899}, "trend_signal": 1, "fair_value": 24.107067, "relative_strength": -7.301206, "rate_of_change": 0.2678211072973035, "market_dynamics": -0.002594, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.6, "high": 27.74, "low": 27.59, "close": 27.74, "volume": 8817}, "trend_line": 26.93506, "activity_lines": {"activity_5": 27.570987, "activity_10": 27.512275, "activity_20": 27.396726, "activity_30": 27.225875}, "trend_signal": 1, "fair_value": 24.151476, "relative_strength": -7.111136, "rate_of_change": 0.2858820765010314, "market_dynamics": 0.003175, "expectation": {"probability": 67.9106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6903, "high": 27.86, "low": 27.6903, "close": 27.7346, "volume": 1871}, "trend_line": 26.991657, "activity_lines": {"activity_5": 27.644573, "activity_10": 27.561289, "activity_20": 27.44154, "activity_30": 27.277458}, "trend_signal": 1, "fair_value": 24.196364, "relative_strength": -6.435709, "rate_of_change": 0.21012390542289494, "market_dynamics": -0.035755, "expectation": {"probability": 68.2121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.78, "high": 27.8671, "low": 27.565, "close": 27.8671, "volume": 9500}, "trend_line": 27.06143, "activity_lines": {"activity_5": 27.740353, "activity_10": 27.628307, "activity_20": 27.494866, "activity_30": 27.333939}, "trend_signal": 1, "fair_value": 24.242147, "relative_strength": -5.93475, "rate_of_change": 0.2584983945224312, "market_dynamics": 0.189527, "expectation": {"probability": 67.5816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.88, "high": 27.98, "low": 27.75, "close": 27.94, "volume": 26776}, "trend_line": 27.128763, "activity_lines": {"activity_5": 27.832627, "activity_10": 27.697642, "activity_20": 27.549533, "activity_30": 27.390621}, "trend_signal": 1, "fair_value": 24.28798, "relative_strength": -6.833028, "rate_of_change": 0.24881538041410917, "market_dynamics": 0.413756, "expectation": {"probability": 68.0372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.945, "high": 27.96, "low": 27.87, "close": 27.9108, "volume": 544841}, "trend_line": 27.18696, "activity_lines": {"activity_5": 27.874967, "activity_10": 27.751031, "activity_20": 27.59649, "activity_30": 27.441075}, "trend_signal": 1, "fair_value": 24.333654, "relative_strength": -5.777753, "rate_of_change": 0.2145213919263471, "market_dynamics": 0.593873, "expectation": {"probability": 68.2907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.9843, "high": 28.015, "low": 27.94, "close": 28.015, "volume": 2107}, "trend_line": 27.249633, "activity_lines": {"activity_5": 27.9338, "activity_10": 27.816533, "activity_20": 27.64913, "activity_30": 27.494497}, "trend_signal": 1, "fair_value": 24.379648, "relative_strength": -6.698118, "rate_of_change": 0.23052595803282233, "market_dynamics": 0.731387, "expectation": {"probability": 67.8389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.06, "high": 28.06, "low": 27.995, "close": 28.025, "volume": 109}, "trend_line": 27.311873, "activity_lines": {"activity_5": 27.977633, "activity_10": 27.874956, "activity_20": 27.698179, "activity_30": 27.54452}, "trend_signal": 1, "fair_value": 24.425873, "relative_strength": -6.149862, "rate_of_change": 0.22840674588167548, "market_dynamics": 0.889544, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.99, "high": 28.06, "low": 27.9277, "close": 28.05, "volume": 5675}, "trend_line": 27.363227, "activity_lines": {"activity_5": 28.01044, "activity_10": 27.926653, "activity_20": 27.745099, "activity_30": 27.592141}, "trend_signal": 1, "fair_value": 24.471695, "relative_strength": -5.56543, "rate_of_change": 0.18802811509851375, "market_dynamics": 0.898092, "expectation": {"probability": 68.4077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1, "high": 28.1291, "low": 28.05, "close": 28.0949, "volume": 7559}, "trend_line": 27.41075, "activity_lines": {"activity_5": 28.04602, "activity_10": 27.975604, "activity_20": 27.791907, "activity_30": 27.639346}, "trend_signal": 1, "fair_value": 24.51722, "relative_strength": -5.603049, "rate_of_change": 0.1736746912197226, "market_dynamics": 0.851877, "expectation": {"probability": 68.6141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.13, "high": 28.13, "low": 27.98, "close": 28.02, "volume": 15329}, "trend_line": 27.45556, "activity_lines": {"activity_5": 28.046307, "activity_10": 27.997156, "activity_20": 27.827609, "activity_30": 27.678652}, "trend_signal": 1, "fair_value": 24.562508, "relative_strength": -5.479413, "rate_of_change": 0.16347600850030825, "market_dynamics": 0.755031, "expectation": {"probability": 69.1121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.135, "high": 28.1407, "low": 28.0676, "close": 28.0676, "volume": 454}, "trend_line": 27.500203, "activity_lines": {"activity_5": 28.05518, "activity_10": 28.020404, "activity_20": 27.864511, "activity_30": 27.718139}, "trend_signal": 1, "fair_value": 24.608415, "relative_strength": -3.932058, "rate_of_change": 0.16260094494521568, "market_dynamics": 0.617252, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.09, "high": 28.135, "low": 28.09, "close": 28.09, "volume": 3925}, "trend_line": 27.540797, "activity_lines": {"activity_5": 28.068013, "activity_10": 28.041767, "activity_20": 27.899867, "activity_30": 27.75619}, "trend_signal": 1, "fair_value": 24.654762, "relative_strength": -4.736882, "rate_of_change": 0.1476134557988617, "market_dynamics": 0.455202, "expectation": {"probability": 69.354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.14, "high": 28.215, "low": 28.13, "close": 28.18, "volume": 4579}, "trend_line": 27.59044, "activity_lines": {"activity_5": 28.106513, "activity_10": 28.073033, "activity_20": 27.940508, "activity_30": 27.797429}, "trend_signal": 1, "fair_value": 24.701498, "relative_strength": -3.764263, "rate_of_change": 0.18025259036621075, "market_dynamics": 0.415674, "expectation": {"probability": 69.5554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.07, "high": 28.21, "low": 28.07, "close": 28.0889, "volume": 2573}, "trend_line": 27.629903, "activity_lines": {"activity_5": 28.10598, "activity_10": 28.082045, "activity_20": 27.968118, "activity_30": 27.829588}, "trend_signal": 1, "fair_value": 24.747741, "relative_strength": -1.959163, "rate_of_change": 0.14303142682754535, "market_dynamics": 0.275868, "expectation": {"probability": 70.0859, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.2, "high": 28.21, "low": 28.0201, "close": 28.1283, "volume": 1840}, "trend_line": 27.666847, "activity_lines": {"activity_5": 28.11898, "activity_10": 28.095515, "activity_20": 27.995986, "activity_30": 27.861743}, "trend_signal": 1, "fair_value": 24.794076, "relative_strength": -0.177841, "rate_of_change": 0.13371020520774854, "market_dynamics": 0.051329, "expectation": {"probability": 69.3644, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.235, "high": 28.285, "low": 28.1157, "close": 28.1157, "volume": 8497}, "trend_line": 27.702003, "activity_lines": {"activity_5": 28.12056, "activity_10": 28.102738, "activity_20": 28.019828, "activity_30": 27.890701}, "trend_signal": 1, "fair_value": 24.840171, "relative_strength": 1.71968, "rate_of_change": 0.12706905127281265, "market_dynamics": -0.160723, "expectation": {"probability": 69.0639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.262, "high": 28.34, "low": 28.11, "close": 28.1356, "volume": 5022}, "trend_line": 27.737263, "activity_lines": {"activity_5": 28.125567, "activity_10": 28.111749, "activity_20": 28.042756, "activity_30": 27.918675}, "trend_signal": 1, "fair_value": 24.886328, "relative_strength": 4.184005, "rate_of_change": 0.1272832148635512, "market_dynamics": -0.515164, "expectation": {"probability": 68.3356, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.27, "high": 28.57, "low": 28.22, "close": 28.5156, "volume": 23506}, "trend_line": 27.783497, "activity_lines": {"activity_5": 28.2542, "activity_10": 28.18784, "activity_20": 28.098396, "activity_30": 27.96889}, "trend_signal": 1, "fair_value": 24.935087, "relative_strength": 2.308478, "rate_of_change": 0.16668551615926158, "market_dynamics": -0.322977, "expectation": {"probability": 68.6174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.582, "high": 29.05, "low": 28.52, "close": 28.985, "volume": 4069}, "trend_line": 27.840973, "activity_lines": {"activity_5": 28.516927, "activity_10": 28.340811, "activity_20": 28.193666, "activity_30": 28.046406}, "trend_signal": 1, "fair_value": 24.986058, "relative_strength": 0.567394, "rate_of_change": 0.20687100691464863, "market_dynamics": 0.103391, "expectation": {"probability": 70.2719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.952, "high": 29.4236, "low": 28.952, "close": 29.4236, "volume": 2749}, "trend_line": 27.911097, "activity_lines": {"activity_5": 28.866113, "activity_10": 28.557344, "activity_20": 28.32286, "activity_30": 28.148511}, "trend_signal": 1, "fair_value": 25.039738, "relative_strength": -2.064879, "rate_of_change": 0.2518733810057567, "market_dynamics": 0.650319, "expectation": {"probability": 69.1887, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 29.485, "low": 29.3401, "close": 29.485, "volume": 17407}, "trend_line": 27.984097, "activity_lines": {"activity_5": 29.149413, "activity_10": 28.75952, "activity_20": 28.449394, "activity_30": 28.250054}, "trend_signal": 1, "fair_value": 25.093199, "relative_strength": -2.17073, "rate_of_change": 0.2615447182172626, "market_dynamics": 1.285471, "expectation": {"probability": 69.3055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.45, "high": 29.5901, "low": 29.4149, "close": 29.5848, "volume": 5861}, "trend_line": 28.05693, "activity_lines": {"activity_5": 29.374693, "activity_10": 28.954071, "activity_20": 28.577124, "activity_30": 28.353325}, "trend_signal": 1, "fair_value": 25.14774, "relative_strength": -2.556977, "rate_of_change": 0.26026567875319623, "market_dynamics": 1.569154, "expectation": {"probability": 69.9205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.56, "high": 29.745, "low": 29.5078, "close": 29.735, "volume": 6684}, "trend_line": 28.139247, "activity_lines": {"activity_5": 29.553427, "activity_10": 29.148753, "activity_20": 28.710349, "activity_30": 28.461587}, "trend_signal": 1, "fair_value": 25.203222, "relative_strength": -4.084385, "rate_of_change": 0.2933927553727359, "market_dynamics": 1.630941, "expectation": {"probability": 69.9504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.74, "high": 29.805, "low": 29.67, "close": 29.7504, "volume": 3242}, "trend_line": 28.219093, "activity_lines": {"activity_5": 29.656, "activity_10": 29.317962, "activity_20": 28.836145, "activity_30": 28.565533}, "trend_signal": 1, "fair_value": 25.257969, "relative_strength": -4.057169, "rate_of_change": 0.28375315089277214, "market_dynamics": 1.588511, "expectation": {"probability": 69.9802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.75, "high": 29.83, "low": 29.74, "close": 29.83, "volume": 10387}, "trend_line": 28.295593, "activity_lines": {"activity_5": 29.73408, "activity_10": 29.471435, "activity_20": 28.960901, "activity_30": 28.669462}, "trend_signal": 1, "fair_value": 25.312743, "relative_strength": -4.415643, "rate_of_change": 0.27109305036841314, "market_dynamics": 1.508496, "expectation": {"probability": 70.0099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.86, "high": 30.03, "low": 29.86, "close": 29.982, "volume": 2438}, "trend_line": 28.37747, "activity_lines": {"activity_5": 29.835733, "activity_10": 29.621604, "activity_20": 29.090994, "activity_30": 28.778263}, "trend_signal": 1, "fair_value": 25.36716, "relative_strength": -5.093816, "rate_of_change": 0.2893630820884321, "market_dynamics": 1.442279, "expectation": {"probability": 70.0099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3914d5ae-9994-4f24-9be0-a5e39358b50f/", "share_image": "https://sharemaestro.com/terminal/3914d5ae-9994-4f24-9be0-a5e39358b50f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}