{"ticker": {"uuid": "39160769-fdb6-4f88-83b6-13b8d68e0bc2", "symbol": "BKNG", "name": "Booking Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKNG fell 0.78%, moving from 179.79 to 178.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.42 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "178.39"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.42"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.485, "high": 188.31, "low": 170.31, "close": 178.39, "volume": 26323410}, "trend_line": 180.031737, "activity_lines": {"activity_5": 178.871333, "activity_10": 173.470904, "activity_20": 171.796846, "activity_30": 173.50514}, "trend_signal": 0, "fair_value": 171.006295, "relative_strength": -21.421564, "rate_of_change": -0.6009441201490129, "market_dynamics": 1.013704, "expectation": {"probability": 53.5108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 111.916517, "high": 117.430419, "low": 111.916517, "close": 114.502101, "volume": 1815527}, "trend_line": 99.887719, "activity_lines": {"activity_5": 109.724978, "activity_10": 106.989794, "activity_20": 105.208876, "activity_30": 103.339134}, "trend_signal": 1, "fair_value": 86.430112, "relative_strength": 5.139719, "rate_of_change": 1.2596823862641988, "market_dynamics": 0.045962, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.841702, "high": 118.144481, "low": 112.456273, "close": 117.988586, "volume": 1080378}, "trend_line": 101.189416, "activity_lines": {"activity_5": 113.14558, "activity_10": 109.227453, "activity_20": 106.586146, "activity_30": 104.506931}, "trend_signal": 1, "fair_value": 86.76911, "relative_strength": 5.66348, "rate_of_change": 1.303160201305618, "market_dynamics": 0.300217, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.508758, "high": 124.040679, "low": 109.453925, "close": 119.982709, "volume": 2591179}, "trend_line": 102.343496, "activity_lines": {"activity_5": 116.216867, "activity_10": 111.65178, "activity_20": 108.054147, "activity_30": 105.719402}, "trend_signal": 1, "fair_value": 87.097703, "relative_strength": 10.124334, "rate_of_change": 1.1405145376073793, "market_dynamics": 0.97275, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.820547, "high": 127.368111, "low": 120.62274, "close": 125.586702, "volume": 1616799}, "trend_line": 103.524968, "activity_lines": {"activity_5": 120.208692, "activity_10": 114.758847, "activity_20": 109.939788, "activity_30": 107.218964}, "trend_signal": 1, "fair_value": 87.456094, "relative_strength": 16.407969, "rate_of_change": 1.1544182543852122, "market_dynamics": 1.213875, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.342676, "high": 126.7896, "low": 118.863243, "close": 119.797437, "volume": 1239042}, "trend_line": 104.457387, "activity_lines": {"activity_5": 120.784093, "activity_10": 116.399846, "activity_20": 111.142218, "activity_30": 108.2688}, "trend_signal": 1, "fair_value": 87.77725, "relative_strength": 12.970004, "rate_of_change": 0.9006706478769411, "market_dynamics": 1.170544, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.135862, "high": 122.626656, "low": 117.824077, "close": 119.173857, "volume": 1032559}, "trend_line": 105.212054, "activity_lines": {"activity_5": 120.651543, "activity_10": 117.60535, "activity_20": 112.209527, "activity_30": 109.21825}, "trend_signal": 1, "fair_value": 88.052758, "relative_strength": 9.976631, "rate_of_change": 0.7224639842848048, "market_dynamics": 1.101657, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.110011, "high": 123.344239, "low": 119.745538, "close": 122.008952, "volume": 900901}, "trend_line": 106.07355, "activity_lines": {"activity_5": 121.152574, "activity_10": 119.040374, "activity_20": 113.461296, "activity_30": 110.301921}, "trend_signal": 1, "fair_value": 88.353346, "relative_strength": 8.005851, "rate_of_change": 0.8188187258467575, "market_dynamics": 0.908155, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.019528, "high": 123.800961, "low": 120.168765, "close": 123.113926, "volume": 902228}, "trend_line": 107.111192, "activity_lines": {"activity_5": 121.753906, "activity_10": 120.326654, "activity_20": 114.731562, "activity_30": 111.4013}, "trend_signal": 1, "fair_value": 88.694664, "relative_strength": 9.912903, "rate_of_change": 0.9782287855926433, "market_dynamics": 0.708821, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.458227, "high": 126.383411, "low": 121.810754, "close": 123.781768, "volume": 1758005}, "trend_line": 108.02272, "activity_lines": {"activity_5": 122.369103, "activity_10": 121.41903, "activity_20": 115.980421, "activity_30": 112.476821}, "trend_signal": 1, "fair_value": 89.053184, "relative_strength": 10.485683, "rate_of_change": 0.8510109755850762, "market_dynamics": 0.821979, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.540875, "high": 125.467235, "low": 118.078676, "close": 119.958424, "volume": 1179149}, "trend_line": 108.819247, "activity_lines": {"activity_5": 121.830182, "activity_10": 121.443614, "activity_20": 116.77677, "activity_30": 113.246866}, "trend_signal": 1, "fair_value": 89.405904, "relative_strength": 10.098458, "rate_of_change": 0.7373698792254051, "market_dynamics": 0.79515, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.42141, "high": 122.873033, "low": 118.096302, "close": 120.797045, "volume": 1113428}, "trend_line": 109.424482, "activity_lines": {"activity_5": 121.560069, "activity_10": 121.481359, "activity_20": 117.560988, "activity_30": 114.019628}, "trend_signal": 1, "fair_value": 89.750706, "relative_strength": 10.09812, "rate_of_change": 0.5561837787758201, "market_dynamics": 0.654062, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.321135, "high": 121.916512, "low": 117.12333, "close": 119.445303, "volume": 962867}, "trend_line": 110.167333, "activity_lines": {"activity_5": 120.731162, "activity_10": 121.158879, "activity_20": 118.13195, "activity_30": 114.666132}, "trend_signal": 1, "fair_value": 90.059933, "relative_strength": 6.408414, "rate_of_change": 0.6788709312784333, "market_dynamics": 0.401202, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.348163, "high": 121.229477, "low": 114.941192, "close": 115.553413, "volume": 1053077}, "trend_line": 110.832211, "activity_lines": {"activity_5": 118.775869, "activity_10": 120.102298, "activity_20": 118.27925, "activity_30": 115.013621}, "trend_signal": 1, "fair_value": 90.381879, "relative_strength": 2.370534, "rate_of_change": 0.6035164707127852, "market_dynamics": -0.102816, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.478598, "high": 117.564379, "low": 107.599049, "close": 107.976448, "volume": 1656726}, "trend_line": 111.168169, "activity_lines": {"activity_5": 114.798954, "activity_10": 117.748619, "activity_20": 117.637983, "activity_30": 114.829378}, "trend_signal": 1, "fair_value": 90.616166, "relative_strength": -1.726991, "rate_of_change": 0.3031230695199296, "market_dynamics": -0.478588, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.863639, "high": 111.98193, "low": 107.052046, "close": 107.565951, "volume": 1189845}, "trend_line": 111.290574, "activity_lines": {"activity_5": 111.738896, "activity_10": 115.64049, "activity_20": 116.933187, "activity_30": 114.596977}, "trend_signal": 1, "fair_value": 90.898302, "relative_strength": 0.228251, "rate_of_change": 0.11010795725168465, "market_dynamics": -0.876227, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.430032, "high": 112.376367, "low": 107.956276, "close": 111.976054, "volume": 1824260}, "trend_line": 111.649497, "activity_lines": {"activity_5": 110.975036, "activity_10": 114.556589, "activity_20": 116.622283, "activity_30": 114.641202}, "trend_signal": 0, "fair_value": 91.168221, "relative_strength": -2.171269, "rate_of_change": 0.32250979314743233, "market_dynamics": -1.009245, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.1437, "high": 120.657406, "low": 113.139391, "close": 120.416317, "volume": 1454900}, "trend_line": 112.203577, "activity_lines": {"activity_5": 113.612664, "activity_10": 115.138151, "activity_20": 117.074597, "activity_30": 115.206803}, "trend_signal": 1, "fair_value": 91.424671, "relative_strength": 1.967651, "rate_of_change": 0.4962673499550106, "market_dynamics": -0.912537, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.545185, "high": 125.629397, "low": 120.506994, "close": 122.806445, "volume": 1295973}, "trend_line": 112.788405, "activity_lines": {"activity_5": 116.982267, "activity_10": 116.183238, "activity_20": 117.670551, "activity_30": 115.890859}, "trend_signal": 1, "fair_value": 91.711533, "relative_strength": 1.621101, "rate_of_change": 0.5212204598432737, "market_dynamics": -0.716526, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.066139, "high": 124.206758, "low": 121.690112, "close": 122.036371, "volume": 721062}, "trend_line": 113.348896, "activity_lines": {"activity_5": 119.611643, "activity_10": 117.093903, "activity_20": 118.112043, "activity_30": 116.487502}, "trend_signal": 1, "fair_value": 91.978419, "relative_strength": -0.16429, "rate_of_change": 0.49694026615590403, "market_dynamics": -0.514687, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.386939, "high": 124.531473, "low": 120.622545, "close": 123.758657, "volume": 1050056}, "trend_line": 114.119571, "activity_lines": {"activity_5": 121.877786, "activity_10": 118.349445, "activity_20": 118.628277, "activity_30": 117.159099}, "trend_signal": 1, "fair_value": 92.238176, "relative_strength": 0.908847, "rate_of_change": 0.6799139887520361, "market_dynamics": -0.371027, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.28353, "high": 128.375381, "low": 121.601197, "close": 128.280395, "volume": 1132814}, "trend_line": 114.960646, "activity_lines": {"activity_5": 124.571662, "activity_10": 120.358025, "activity_20": 119.52057, "activity_30": 118.072701}, "trend_signal": 1, "fair_value": 92.535913, "relative_strength": 3.717762, "rate_of_change": 0.7370120590446345, "market_dynamics": -0.235234, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.77589, "high": 136.897703, "low": 128.77589, "close": 136.27569, "volume": 1973567}, "trend_line": 115.8927, "activity_lines": {"activity_5": 128.843679, "activity_10": 123.684235, "activity_20": 121.108708, "activity_30": 119.447865}, "trend_signal": 1, "fair_value": 92.88228, "relative_strength": 6.230115, "rate_of_change": 0.8107591879746465, "market_dynamics": 0.137912, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.462138, "high": 139.618423, "low": 135.544394, "close": 138.491906, "volume": 1207210}, "trend_line": 117.12598, "activity_lines": {"activity_5": 132.797144, "activity_10": 127.107387, "activity_20": 122.820833, "activity_30": 120.905878}, "trend_signal": 1, "fair_value": 93.245691, "relative_strength": 6.628456, "rate_of_change": 1.0641567587949832, "market_dynamics": 0.490101, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.16954, "high": 140.251403, "low": 138.08415, "close": 138.943139, "volume": 669335}, "trend_line": 118.329231, "activity_lines": {"activity_5": 135.855322, "activity_10": 130.195517, "activity_20": 124.487794, "activity_30": 122.313437}, "trend_signal": 1, "fair_value": 93.577113, "relative_strength": 6.359954, "rate_of_change": 1.0273134961175945, "market_dynamics": 0.726724, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.876943, "high": 138.346586, "low": 132.553789, "close": 133.495433, "volume": 1158940}, "trend_line": 119.376377, "activity_lines": {"activity_5": 135.970481, "activity_10": 131.730124, "activity_20": 125.572323, "activity_30": 123.291902}, "trend_signal": 1, "fair_value": 93.859988, "relative_strength": 5.37269, "rate_of_change": 0.8849427915237718, "market_dynamics": 0.847603, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.632135, "high": 140.099034, "low": 133.443729, "close": 137.187558, "volume": 972503}, "trend_line": 120.50108, "activity_lines": {"activity_5": 136.667229, "activity_10": 133.464582, "activity_20": 126.943255, "activity_30": 124.44101}, "trend_signal": 1, "fair_value": 94.207284, "relative_strength": 4.824797, "rate_of_change": 0.94214871339243, "market_dynamics": 0.71941, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.007378, "high": 141.895351, "low": 135.587481, "close": 141.6572, "volume": 813943}, "trend_line": 121.797045, "activity_lines": {"activity_5": 138.260048, "activity_10": 135.553311, "activity_20": 128.654087, "activity_30": 125.805921}, "trend_signal": 1, "fair_value": 94.596537, "relative_strength": 5.195193, "rate_of_change": 1.0754799873992793, "market_dynamics": 0.677559, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.08924, "high": 143.739059, "low": 136.173066, "close": 137.861275, "volume": 1442468}, "trend_line": 122.866727, "activity_lines": {"activity_5": 138.22879, "activity_10": 136.565673, "activity_20": 129.90984, "activity_30": 126.842323}, "trend_signal": 1, "fair_value": 94.992067, "relative_strength": 1.75815, "rate_of_change": 0.8782495503072347, "market_dynamics": 0.754339, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.974867, "high": 140.993275, "low": 136.967425, "close": 139.498172, "volume": 985656}, "trend_line": 124.073777, "activity_lines": {"activity_5": 138.785207, "activity_10": 137.60193, "activity_20": 131.251262, "activity_30": 127.91532}, "trend_signal": 1, "fair_value": 95.359902, "relative_strength": 1.663779, "rate_of_change": 0.9824059201967751, "market_dynamics": 0.789834, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.699504, "high": 150.597658, "low": 138.480546, "close": 147.206355, "volume": 1568279}, "trend_line": 125.237453, "activity_lines": {"activity_5": 141.874016, "activity_10": 139.722187, "activity_20": 133.251957, "activity_30": 129.407744}, "trend_signal": 1, "fair_value": 95.763549, "relative_strength": 5.13222, "rate_of_change": 0.9378903650204791, "market_dynamics": 1.039487, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.164444, "high": 149.902006, "low": 144.731621, "close": 145.587084, "volume": 1272335}, "trend_line": 126.273619, "activity_lines": {"activity_5": 143.509007, "activity_10": 141.121709, "activity_20": 134.968683, "activity_30": 130.720623}, "trend_signal": 1, "fair_value": 96.121044, "relative_strength": 5.441198, "rate_of_change": 0.8273611249503727, "market_dynamics": 1.155788, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.279995, "high": 153.466438, "low": 136.753755, "close": 137.327002, "volume": 1916874}, "trend_line": 126.918233, "activity_lines": {"activity_5": 141.830669, "activity_10": 140.704731, "activity_20": 135.780687, "activity_30": 131.433745}, "trend_signal": 1, "fair_value": 96.416687, "relative_strength": -1.855089, "rate_of_change": 0.5104898434882145, "market_dynamics": 1.018758, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.418658, "high": 140.46997, "low": 135.193435, "close": 137.082976, "volume": 1995437}, "trend_line": 127.488242, "activity_lines": {"activity_5": 140.359668, "activity_10": 140.224269, "activity_20": 136.4843, "activity_30": 132.089535}, "trend_signal": 1, "fair_value": 96.716141, "relative_strength": -3.755719, "rate_of_change": 0.44911514013908377, "market_dynamics": 0.901856, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.596882, "high": 137.831158, "low": 133.136248, "close": 136.876943, "volume": 1371104}, "trend_line": 127.864583, "activity_lines": {"activity_5": 138.871877, "activity_10": 139.731965, "activity_20": 137.065769, "activity_30": 132.695257}, "trend_signal": 1, "fair_value": 96.990687, "relative_strength": -2.297596, "rate_of_change": 0.29519663468259016, "market_dynamics": 0.42653, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.565154, "high": 139.401884, "low": 133.865469, "close": 134.060632, "volume": 1707684}, "trend_line": 128.340023, "activity_lines": {"activity_5": 136.620063, "activity_10": 138.765171, "activity_20": 137.241396, "activity_30": 133.095003}, "trend_signal": 1, "fair_value": 97.275628, "relative_strength": -3.146377, "rate_of_change": 0.3718308767330873, "market_dynamics": 0.002467, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.12378, "high": 143.72884, "low": 134.544808, "close": 142.336392, "volume": 1359099}, "trend_line": 129.112108, "activity_lines": {"activity_5": 138.003218, "activity_10": 139.292784, "activity_20": 138.079026, "activity_30": 133.997994}, "trend_signal": 1, "fair_value": 97.604633, "relative_strength": -0.179993, "rate_of_change": 0.6015933159058293, "market_dynamics": -0.211309, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.696714, "high": 145.740939, "low": 140.167612, "close": 142.460086, "volume": 924855}, "trend_line": 129.793812, "activity_lines": {"activity_5": 139.644317, "activity_10": 139.749271, "activity_20": 138.783863, "activity_30": 134.859154}, "trend_signal": 1, "fair_value": 97.919633, "relative_strength": 0.470488, "rate_of_change": 0.5279938578649775, "market_dynamics": -0.433473, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.369144, "high": 144.172177, "low": 138.157084, "close": 141.4399, "volume": 1245173}, "trend_line": 130.404678, "activity_lines": {"activity_5": 140.603148, "activity_10": 140.005673, "activity_20": 139.286569, "activity_30": 135.610514}, "trend_signal": 1, "fair_value": 98.211121, "relative_strength": 0.54799, "rate_of_change": 0.4706433924600252, "market_dynamics": -0.474728, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.967897, "high": 143.596113, "low": 137.497379, "close": 138.687204, "volume": 913974}, "trend_line": 130.901526, "activity_lines": {"activity_5": 140.353953, "activity_10": 139.696518, "activity_20": 139.438383, "activity_30": 136.144871}, "trend_signal": 1, "fair_value": 98.478224, "relative_strength": -0.845058, "rate_of_change": 0.3810047366552295, "market_dynamics": -0.531673, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.700481, "high": 142.355829, "low": 133.71415, "close": 134.093617, "volume": 977359}, "trend_line": 131.372699, "activity_lines": {"activity_5": 138.452878, "activity_10": 138.566911, "activity_20": 139.073423, "activity_30": 136.350812}, "trend_signal": 1, "fair_value": 98.736337, "relative_strength": 1.40088, "rate_of_change": 0.35994461974417447, "market_dynamics": -0.708932, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.126369, "high": 140.230834, "low": 134.474322, "close": 138.266249, "volume": 799514}, "trend_line": 131.955006, "activity_lines": {"activity_5": 137.940481, "activity_10": 138.434377, "activity_20": 139.056642, "activity_30": 136.795558}, "trend_signal": 1, "fair_value": 99.003458, "relative_strength": 0.63585, "rate_of_change": 0.4432481059097262, "market_dynamics": -0.799035, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.266249, "high": 147.185221, "low": 133.274091, "close": 140.477045, "volume": 1593852}, "trend_line": 132.656064, "activity_lines": {"activity_5": 138.436359, "activity_10": 138.836913, "activity_20": 139.202861, "activity_30": 137.345367}, "trend_signal": 1, "fair_value": 99.319652, "relative_strength": 1.139286, "rate_of_change": 0.5312856414102161, "market_dynamics": -0.755049, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.10039, "high": 149.67325, "low": 138.260359, "close": 149.44471, "volume": 1609843}, "trend_line": 133.785774, "activity_lines": {"activity_5": 142.053661, "activity_10": 140.812659, "activity_20": 140.183137, "activity_30": 138.428505}, "trend_signal": 1, "fair_value": 99.70453, "relative_strength": 5.873481, "rate_of_change": 0.8516082611949176, "market_dynamics": -0.482767, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.248369, "high": 149.525209, "low": 144.91945, "close": 145.619993, "volume": 1038466}, "trend_line": 135.040558, "activity_lines": {"activity_5": 143.862404, "activity_10": 141.868244, "activity_20": 140.746999, "activity_30": 139.192003}, "trend_signal": 1, "fair_value": 100.062153, "relative_strength": 0.959005, "rate_of_change": 0.9379054009135536, "market_dynamics": -0.313346, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.448391, "high": 151.300129, "low": 145.066705, "close": 149.036321, "volume": 1018006}, "trend_line": 136.422904, "activity_lines": {"activity_5": 146.347736, "activity_10": 143.386015, "activity_20": 141.60443, "activity_30": 140.094956}, "trend_signal": 1, "fair_value": 100.424559, "relative_strength": 1.733674, "rate_of_change": 1.0236524644692182, "market_dynamics": -0.048798, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.083443, "high": 149.80794, "low": 145.47156, "close": 148.290226, "volume": 989544}, "trend_line": 137.633376, "activity_lines": {"activity_5": 147.588191, "activity_10": 144.495846, "activity_20": 142.316801, "activity_30": 140.860589}, "trend_signal": 1, "fair_value": 100.793698, "relative_strength": 2.62159, "rate_of_change": 0.887293822744024, "market_dynamics": 0.123789, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.290226, "high": 151.374346, "low": 145.837539, "close": 150.076534, "volume": 843014}, "trend_line": 138.62205, "activity_lines": {"activity_5": 148.755816, "activity_10": 145.82221, "activity_20": 143.146426, "activity_30": 141.663374}, "trend_signal": 1, "fair_value": 101.177129, "relative_strength": 0.902143, "rate_of_change": 0.7183388424621678, "market_dynamics": 0.152366, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.779773, "high": 153.957257, "low": 147.462753, "close": 151.887407, "volume": 1000066}, "trend_line": 139.591416, "activity_lines": {"activity_5": 149.887099, "activity_10": 147.339342, "activity_20": 144.108423, "activity_30": 142.519203}, "trend_signal": 1, "fair_value": 101.587676, "relative_strength": -1.5391, "rate_of_change": 0.6992870181908347, "market_dynamics": 0.424196, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.660796, "high": 157.606258, "low": 151.706753, "close": 157.003979, "volume": 1070367}, "trend_line": 140.757003, "activity_lines": {"activity_5": 152.56106, "activity_10": 149.596805, "activity_20": 145.490922, "activity_30": 143.642594}, "trend_signal": 1, "fair_value": 102.021217, "relative_strength": 1.313828, "rate_of_change": 0.8349990518041509, "market_dynamics": 0.692792, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.004372, "high": 159.007314, "low": 155.50443, "close": 155.917691, "volume": 976873}, "trend_line": 141.82897, "activity_lines": {"activity_5": 154.113992, "activity_10": 151.323729, "activity_20": 146.686604, "activity_30": 144.620703}, "trend_signal": 1, "fair_value": 102.458533, "relative_strength": 0.453837, "rate_of_change": 0.7615727652285982, "market_dynamics": 0.79635, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.541519, "high": 156.541519, "low": 152.306966, "close": 154.68381, "volume": 708671}, "trend_line": 142.709084, "activity_lines": {"activity_5": 154.796873, "activity_10": 152.42951, "activity_20": 147.72329, "activity_30": 145.450048}, "trend_signal": 1, "fair_value": 102.898962, "relative_strength": -3.924321, "rate_of_change": 0.6205459998757601, "market_dynamics": 0.795601, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154.788503, "high": 159.467215, "low": 154.049749, "close": 158.473222, "volume": 896666}, "trend_line": 143.449002, "activity_lines": {"activity_5": 156.316653, "activity_10": 153.925774, "activity_20": 149.077556, "activity_30": 146.467089}, "trend_signal": 1, "fair_value": 103.376304, "relative_strength": -1.432519, "rate_of_change": 0.5184799588511249, "market_dynamics": 0.821247, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.795566, "high": 163.113166, "low": 153.699854, "close": 156.144001, "volume": 866581}, "trend_line": 144.037405, "activity_lines": {"activity_5": 156.500246, "activity_10": 154.67134, "activity_20": 150.109294, "activity_30": 147.286121}, "trend_signal": 1, "fair_value": 103.824191, "relative_strength": 0.990785, "rate_of_change": 0.4101827073010934, "market_dynamics": 0.67428, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.488386, "high": 156.828441, "low": 143.383861, "close": 145.664475, "volume": 1502014}, "trend_line": 144.26145, "activity_lines": {"activity_5": 152.90689, "activity_10": 153.389732, "activity_20": 150.052216, "activity_30": 147.391093}, "trend_signal": 1, "fair_value": 104.211004, "relative_strength": -3.317854, "rate_of_change": 0.15554640129762795, "market_dynamics": 0.507659, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.006984, "high": 149.546772, "low": 129.529955, "close": 130.989359, "volume": 2191256}, "trend_line": 144.177914, "activity_lines": {"activity_5": 145.177797, "activity_10": 149.439112, "activity_20": 148.555662, "activity_30": 146.534829}, "trend_signal": 1, "fair_value": 104.502562, "relative_strength": -10.128847, "rate_of_change": -0.057905975574215694, "market_dynamics": 0.180345, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.143178, "high": 137.390978, "low": 125.159222, "close": 135.512409, "volume": 2143726}, "trend_line": 144.122076, "activity_lines": {"activity_5": 140.618275, "activity_10": 146.638992, "activity_20": 147.5045, "activity_30": 145.975764}, "trend_signal": 0, "fair_value": 104.81798, "relative_strength": -7.124053, "rate_of_change": -0.03872853924075659, "market_dynamics": -0.248462, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.487219, "high": 143.81326, "low": 133.789305, "close": 142.431982, "volume": 1064344}, "trend_line": 144.147902, "activity_lines": {"activity_5": 139.643372, "activity_10": 145.3293, "activity_20": 147.14484, "activity_30": 145.866726}, "trend_signal": 0, "fair_value": 105.210066, "relative_strength": -7.237358, "rate_of_change": 0.017919530939864495, "market_dynamics": -0.669588, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.339884, "high": 151.656177, "low": 142.100585, "close": 150.76491, "volume": 1033249}, "trend_line": 144.578023, "activity_lines": {"activity_5": 142.515527, "activity_10": 145.673677, "activity_20": 147.578926, "activity_30": 146.29363}, "trend_signal": 0, "fair_value": 105.597634, "relative_strength": -2.737016, "rate_of_change": 0.29838866472022185, "market_dynamics": -0.854677, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.214381, "high": 155.081329, "low": 148.961121, "close": 153.860436, "volume": 1151620}, "trend_line": 145.056765, "activity_lines": {"activity_5": 146.77813, "activity_10": 146.601287, "activity_20": 148.263419, "activity_30": 146.892495}, "trend_signal": 1, "fair_value": 106.005301, "relative_strength": 0.05109, "rate_of_change": 0.33113054810551057, "market_dynamics": -0.72691, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.552955, "high": 153.710874, "low": 146.005268, "close": 147.203776, "volume": 971544}, "trend_line": 145.056679, "activity_lines": {"activity_5": 148.275448, "activity_10": 146.37575, "activity_20": 148.241691, "activity_30": 147.031012}, "trend_signal": 1, "fair_value": 106.370209, "relative_strength": 1.634399, "rate_of_change": -5.9287134943513005e-05, "market_dynamics": -0.67164, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.920592, "high": 155.381873, "low": 146.699992, "close": 155.142802, "volume": 1007346}, "trend_line": 145.375203, "activity_lines": {"activity_5": 151.338148, "activity_10": 147.752107, "activity_20": 148.913632, "activity_30": 147.68173}, "trend_signal": 1, "fair_value": 106.780844, "relative_strength": 1.168982, "rate_of_change": 0.2195858902849944, "market_dynamics": -0.469574, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.829636, "high": 161.944076, "low": 155.040626, "close": 160.327393, "volume": 1233167}, "trend_line": 146.141883, "activity_lines": {"activity_5": 154.820352, "activity_10": 150.062772, "activity_20": 149.998978, "activity_30": 148.646387}, "trend_signal": 1, "fair_value": 107.183038, "relative_strength": 3.039844, "rate_of_change": 0.5273801750082564, "market_dynamics": -0.288619, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.327393, "high": 168.567427, "low": 159.012901, "close": 167.589843, "volume": 1043193}, "trend_line": 147.158778, "activity_lines": {"activity_5": 159.530345, "activity_10": 153.66017, "activity_20": 151.681461, "activity_30": 150.030126}, "trend_signal": 1, "fair_value": 107.640694, "relative_strength": 6.573581, "rate_of_change": 0.6958272188131072, "market_dynamics": -0.098321, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.4872, "high": 166.811286, "low": 160.207857, "close": 165.20703, "volume": 909250}, "trend_line": 148.103114, "activity_lines": {"activity_5": 162.324405, "activity_10": 156.616223, "activity_20": 153.050604, "activity_30": 151.19453}, "trend_signal": 1, "fair_value": 108.078431, "relative_strength": 4.87766, "rate_of_change": 0.6417123143004032, "market_dynamics": 0.162653, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.74033, "high": 170.763244, "low": 164.092947, "close": 169.034916, "volume": 748762}, "trend_line": 149.268924, "activity_lines": {"activity_5": 165.637988, "activity_10": 159.912936, "activity_20": 154.691036, "activity_30": 152.544969}, "trend_signal": 1, "fair_value": 108.524644, "relative_strength": 5.842148, "rate_of_change": 0.787161031603963, "market_dynamics": 0.35922, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.535543, "high": 173.383155, "low": 168.631731, "close": 171.642202, "volume": 741383}, "trend_line": 150.245784, "activity_lines": {"activity_5": 168.365256, "activity_10": 162.991963, "activity_20": 156.48455, "activity_30": 153.988406}, "trend_signal": 1, "fair_value": 109.023664, "relative_strength": 6.975835, "rate_of_change": 0.654429585088982, "market_dynamics": 0.477347, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.553762, "high": 173.385127, "low": 168.47748, "close": 171.523851, "volume": 743841}, "trend_line": 151.214576, "activity_lines": {"activity_5": 169.953114, "activity_10": 165.392567, "activity_20": 158.155592, "activity_30": 155.361184}, "trend_signal": 1, "fair_value": 109.515349, "relative_strength": 6.512516, "rate_of_change": 0.6448047820097286, "market_dynamics": 0.543689, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.792974, "high": 191.595497, "low": 170.429295, "close": 187.354958, "volume": 1771659}, "trend_line": 152.745078, "activity_lines": {"activity_5": 176.071577, "activity_10": 170.142611, "activity_20": 161.232228, "activity_30": 157.692822}, "trend_signal": 1, "fair_value": 110.058753, "relative_strength": 17.685189, "rate_of_change": 1.0121392001257952, "market_dynamics": 0.871296, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.257586, "high": 199.639462, "low": 186.53202, "close": 195.014675, "volume": 1475528}, "trend_line": 154.622661, "activity_lines": {"activity_5": 183.425605, "activity_10": 175.620058, "activity_20": 164.869469, "activity_30": 160.419893}, "trend_signal": 1, "fair_value": 110.69327, "relative_strength": 15.731475, "rate_of_change": 1.2292265155673212, "market_dynamics": 1.168295, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.72787, "high": 199.99215, "low": 194.589793, "close": 196.273936, "volume": 1164127}, "trend_line": 156.695338, "activity_lines": {"activity_5": 189.212211, "activity_10": 180.578202, "activity_20": 168.445635, "activity_30": 163.107072}, "trend_signal": 1, "fair_value": 111.363895, "relative_strength": 20.071979, "rate_of_change": 1.3404742788639492, "market_dynamics": 1.412655, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.045123, "high": 205.774021, "low": 193.584988, "close": 204.241368, "volume": 1090968}, "trend_line": 158.894509, "activity_lines": {"activity_5": 195.838692, "activity_10": 186.092785, "activity_20": 172.588432, "activity_30": 166.174558}, "trend_signal": 1, "fair_value": 112.131901, "relative_strength": 22.038569, "rate_of_change": 1.4034693233821716, "market_dynamics": 1.644925, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.65567, "high": 206.602482, "low": 200.15942, "close": 205.220925, "volume": 911009}, "trend_line": 161.052638, "activity_lines": {"activity_5": 200.618414, "activity_10": 190.892768, "activity_20": 176.588532, "activity_30": 169.163359}, "trend_signal": 1, "fair_value": 112.916511, "relative_strength": 21.089201, "rate_of_change": 1.3582149651250708, "market_dynamics": 1.591733, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.39569, "high": 210.903019, "low": 203.634421, "close": 209.446472, "volume": 977008}, "trend_line": 163.052697, "activity_lines": {"activity_5": 204.560181, "activity_10": 195.644786, "activity_20": 180.768457, "activity_30": 172.285541}, "trend_signal": 1, "fair_value": 113.697595, "relative_strength": 19.180952, "rate_of_change": 1.2418666498340705, "market_dynamics": 1.548523, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.062097, "high": 210.9046, "low": 201.987099, "close": 206.572497, "volume": 1036258}, "trend_line": 165.084447, "activity_lines": {"activity_5": 206.071188, "activity_10": 199.113234, "activity_20": 184.420848, "activity_30": 175.093271}, "trend_signal": 1, "fair_value": 114.46676, "relative_strength": 16.307405, "rate_of_change": 1.2460695452342114, "market_dynamics": 1.542732, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.743854, "high": 206.722262, "low": 195.201469, "close": 199.498403, "volume": 1621585}, "trend_line": 166.766516, "activity_lines": {"activity_5": 204.453642, "activity_10": 200.543384, "activity_20": 187.109478, "activity_30": 177.313526}, "trend_signal": 1, "fair_value": 115.142422, "relative_strength": 14.60627, "rate_of_change": 1.0189142772486521, "market_dynamics": 1.501772, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.217588, "high": 202.550988, "low": 197.780657, "close": 199.055827, "volume": 428991}, "trend_line": 168.458703, "activity_lines": {"activity_5": 202.473607, "activity_10": 201.339184, "activity_20": 189.429725, "activity_30": 179.396707}, "trend_signal": 1, "fair_value": 115.816005, "relative_strength": 13.061367, "rate_of_change": 1.014704294715864, "market_dynamics": 1.276544, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.281969, "high": 199.154221, "low": 192.791511, "close": 193.778905, "volume": 559881}, "trend_line": 169.915449, "activity_lines": {"activity_5": 199.080301, "activity_10": 200.677113, "activity_20": 190.94482, "activity_30": 181.030268}, "trend_signal": 1, "fair_value": 116.446886, "relative_strength": 10.686439, "rate_of_change": 0.8647496235323509, "market_dynamics": 0.89046, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.312903, "high": 195.312903, "low": 185.729959, "close": 187.286481, "volume": 1071170}, "trend_line": 171.095418, "activity_lines": {"activity_5": 194.285654, "activity_10": 198.429965, "activity_20": 191.597079, "activity_30": 182.15098}, "trend_signal": 1, "fair_value": 117.032039, "relative_strength": 9.17941, "rate_of_change": 0.6944448000134466, "market_dynamics": 0.441582, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.130252, "high": 196.667698, "low": 184.155655, "close": 194.68579, "volume": 1095289}, "trend_line": 172.351478, "activity_lines": {"activity_5": 193.434776, "activity_10": 197.529391, "activity_20": 192.780122, "activity_30": 183.67294}, "trend_signal": 1, "fair_value": 117.691009, "relative_strength": 10.109845, "rate_of_change": 0.73412836806652, "market_dynamics": 0.031337, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.632443, "high": 194.994802, "low": 181.61045, "close": 188.287808, "volume": 1421424}, "trend_line": 173.430482, "activity_lines": {"activity_5": 191.243685, "activity_10": 195.471527, "activity_20": 193.159428, "activity_30": 184.70109}, "trend_signal": 1, "fair_value": 118.292124, "relative_strength": 4.736732, "rate_of_change": 0.6260485912398304, "market_dynamics": -0.190092, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.019326, "high": 190.860673, "low": 184.019326, "close": 187.207845, "volume": 1292363}, "trend_line": 174.514617, "activity_lines": {"activity_5": 189.43998, "activity_10": 193.362508, "activity_20": 193.240241, "activity_30": 185.589952}, "trend_signal": 1, "fair_value": 118.878786, "relative_strength": 5.412262, "rate_of_change": 0.6251121414746313, "market_dynamics": -0.312166, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.545674, "high": 200.451125, "low": 181.98664, "close": 193.131638, "volume": 1591318}, "trend_line": 175.669897, "activity_lines": {"activity_5": 190.400737, "activity_10": 192.640243, "activity_20": 193.732535, "activity_30": 186.79105}, "trend_signal": 1, "fair_value": 119.481557, "relative_strength": 8.429645, "rate_of_change": 0.6619961237974724, "market_dynamics": -0.314494, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.104797, "high": 200.954555, "low": 192.188399, "close": 199.332832, "volume": 995533}, "trend_line": 177.109525, "activity_lines": {"activity_5": 193.47171, "activity_10": 193.265273, "activity_20": 194.659207, "activity_30": 188.317691}, "trend_signal": 1, "fair_value": 120.102385, "relative_strength": 8.55847, "rate_of_change": 0.8195075107262112, "market_dynamics": -0.401812, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.865786, "high": 208.721755, "low": 196.394842, "close": 197.20847, "volume": 1491387}, "trend_line": 178.827658, "activity_lines": {"activity_5": 195.031473, "activity_10": 193.68794, "activity_20": 195.232403, "activity_30": 189.614397}, "trend_signal": 1, "fair_value": 120.793696, "relative_strength": 9.504042, "rate_of_change": 0.9700963288112388, "market_dynamics": -0.373741, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.736399, "high": 202.675858, "low": 193.473093, "close": 198.210982, "volume": 1481663}, "trend_line": 181.068379, "activity_lines": {"activity_5": 196.757227, "activity_10": 194.463137, "activity_20": 195.748688, "activity_30": 190.864934}, "trend_signal": 1, "fair_value": 121.565862, "relative_strength": 13.42616, "rate_of_change": 1.253005840964477, "market_dynamics": -0.316344, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.210982, "high": 199.741819, "low": 182.204265, "close": 185.05108, "volume": 1557585}, "trend_line": 182.719668, "activity_lines": {"activity_5": 193.434803, "activity_10": 192.869032, "activity_20": 194.872715, "activity_30": 191.121883}, "trend_signal": 1, "fair_value": 122.245543, "relative_strength": 9.040402, "rate_of_change": 0.9119698365444691, "market_dynamics": -0.421678, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.478653, "high": 181.478653, "low": 169.450519, "close": 176.818897, "volume": 1639640}, "trend_line": 183.865898, "activity_lines": {"activity_5": 187.512102, "activity_10": 190.032798, "activity_20": 193.148873, "activity_30": 190.741188}, "trend_signal": 1, "fair_value": 122.830044, "relative_strength": 6.481176, "rate_of_change": 0.6273161573388882, "market_dynamics": -0.512873, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.161409, "high": 184.231821, "low": 174.885779, "close": 182.828905, "volume": 1662522}, "trend_line": 184.934698, "activity_lines": {"activity_5": 184.680252, "activity_10": 188.597657, "activity_20": 191.972198, "activity_30": 190.674285}, "trend_signal": 0, "fair_value": 123.437598, "relative_strength": 9.46607, "rate_of_change": 0.5812932205623091, "market_dynamics": -0.67013, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.082757, "high": 190.355472, "low": 182.699027, "close": 183.501259, "volume": 1055880}, "trend_line": 185.922726, "activity_lines": {"activity_5": 183.172783, "activity_10": 187.365808, "activity_20": 190.88111, "activity_30": 190.581805}, "trend_signal": 0, "fair_value": 124.019356, "relative_strength": 12.068139, "rate_of_change": 0.5342577735196097, "market_dynamics": -0.905445, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.088983, "high": 187.277214, "low": 169.633654, "close": 169.633654, "volume": 1677898}, "trend_line": 186.670388, "activity_lines": {"activity_5": 177.956593, "activity_10": 183.815932, "activity_20": 188.524123, "activity_30": 189.530897}, "trend_signal": 0, "fair_value": 124.56254, "relative_strength": 14.446559, "rate_of_change": 0.4021358852064115, "market_dynamics": -1.022244, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.12199, "high": 184.276169, "low": 162.197763, "close": 181.612094, "volume": 2240594}, "trend_line": 187.552698, "activity_lines": {"activity_5": 178.638371, "activity_10": 182.783121, "activity_20": 187.434799, "activity_30": 189.204556}, "trend_signal": 0, "fair_value": 125.167477, "relative_strength": 13.466175, "rate_of_change": 0.4726566486806626, "market_dynamics": -0.933864, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.172462, "high": 186.172462, "low": 177.8597, "close": 181.088624, "volume": 969412}, "trend_line": 188.244739, "activity_lines": {"activity_5": 179.374925, "activity_10": 181.756874, "activity_20": 186.403378, "activity_30": 188.787519}, "trend_signal": 0, "fair_value": 125.772427, "relative_strength": 15.244645, "rate_of_change": 0.368984827933543, "market_dynamics": -1.002004, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.824513, "high": 193.16962, "low": 173.082495, "close": 191.586934, "volume": 1137535}, "trend_line": 189.044642, "activity_lines": {"activity_5": 183.326268, "activity_10": 182.858375, "activity_20": 186.486713, "activity_30": 189.003144}, "trend_signal": 0, "fair_value": 126.445568, "relative_strength": 14.070219, "rate_of_change": 0.42492714763199857, "market_dynamics": -0.844425, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.232579, "high": 206.963971, "low": 187.006768, "close": 206.014439, "volume": 1646206}, "trend_line": 190.404889, "activity_lines": {"activity_5": 191.50291, "activity_10": 186.723893, "activity_20": 188.02914, "activity_30": 190.09797}, "trend_signal": 0, "fair_value": 127.215231, "relative_strength": 17.959245, "rate_of_change": 0.7195374518998464, "market_dynamics": -0.455379, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.913646, "high": 207.883409, "low": 199.488879, "close": 200.856554, "volume": 970357}, "trend_line": 191.46561, "activity_lines": {"activity_5": 196.459378, "activity_10": 189.491505, "activity_20": 189.082999, "activity_30": 190.772271}, "trend_signal": 0, "fair_value": 127.975015, "relative_strength": 14.766971, "rate_of_change": 0.5570870609315084, "market_dynamics": -0.306079, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.084111, "high": 211.147377, "low": 201.489312, "close": 210.539169, "volume": 1099148}, "trend_line": 192.762176, "activity_lines": {"activity_5": 202.561858, "activity_10": 193.971492, "activity_20": 191.052543, "activity_30": 192.002823}, "trend_signal": 0, "fair_value": 128.79335, "relative_strength": 12.085382, "rate_of_change": 0.6771795728747386, "market_dynamics": 0.100393, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.457996, "high": 213.030203, "low": 206.981789, "close": 211.162028, "volume": 756628}, "trend_line": 194.083448, "activity_lines": {"activity_5": 206.943486, "activity_10": 198.101305, "activity_20": 193.026725, "activity_30": 193.18991}, "trend_signal": 0, "fair_value": 129.577994, "relative_strength": 14.591867, "rate_of_change": 0.6854415256237786, "market_dynamics": 0.355204, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.117104, "high": 219.069517, "low": 212.117104, "close": 218.532188, "volume": 872846}, "trend_line": 195.122689, "activity_lines": {"activity_5": 211.77694, "activity_10": 202.946727, "activity_20": 195.62005, "activity_30": 194.767248}, "trend_signal": 0, "fair_value": 130.392335, "relative_strength": 15.783088, "rate_of_change": 0.5354609116383815, "market_dynamics": 0.405097, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.782619, "high": 223.364531, "low": 216.382475, "close": 222.700943, "volume": 918525}, "trend_line": 196.045565, "activity_lines": {"activity_5": 216.20363, "activity_10": 207.900955, "activity_20": 198.461611, "activity_30": 196.546491}, "trend_signal": 1, "fair_value": 131.291377, "relative_strength": 15.012306, "rate_of_change": 0.47297216163313643, "market_dynamics": 0.573796, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.169041, "high": 223.058122, "low": 209.125555, "close": 210.157824, "volume": 1096245}, "trend_line": 196.508361, "activity_lines": {"activity_5": 215.336845, "activity_10": 209.861893, "activity_20": 199.975183, "activity_30": 197.456959}, "trend_signal": 1, "fair_value": 132.159752, "relative_strength": 8.687008, "rate_of_change": 0.2360655289498629, "market_dynamics": 0.590462, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.212703, "high": 213.766504, "low": 209.230467, "close": 210.381929, "volume": 1043728}, "trend_line": 196.713047, "activity_lines": {"activity_5": 213.924678, "activity_10": 211.126775, "activity_20": 201.405955, "activity_30": 198.352028}, "trend_signal": 1, "fair_value": 133.023492, "relative_strength": 8.42981, "rate_of_change": 0.10416147127703185, "market_dynamics": 0.633904, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.822149, "high": 226.543247, "low": 207.669667, "close": 225.815403, "volume": 1104033}, "trend_line": 197.399529, "activity_lines": {"activity_5": 217.667485, "activity_10": 214.674655, "activity_20": 204.19623, "activity_30": 200.229599}, "trend_signal": 1, "fair_value": 134.02711, "relative_strength": 11.253623, "rate_of_change": 0.3489763442076175, "market_dynamics": 0.716796, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.250523, "high": 230.015085, "low": 223.708081, "close": 226.754263, "volume": 856411}, "trend_line": 197.976456, "activity_lines": {"activity_5": 220.746354, "activity_10": 217.580022, "activity_20": 206.920282, "activity_30": 202.123453}, "trend_signal": 1, "fair_value": 135.036369, "relative_strength": 9.547578, "rate_of_change": 0.2922636152794528, "market_dynamics": 0.739619, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.094584, "high": 231.617675, "low": 224.228424, "close": 226.766162, "volume": 918336}, "trend_line": 198.649578, "activity_lines": {"activity_5": 223.28105, "activity_10": 219.848147, "activity_20": 209.51489, "activity_30": 203.980853}, "trend_signal": 1, "fair_value": 136.063505, "relative_strength": 9.459811, "rate_of_change": 0.3400010352746076, "market_dynamics": 0.852258, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.983184, "high": 229.657707, "low": 223.121585, "close": 226.202925, "volume": 755523}, "trend_line": 199.539728, "activity_lines": {"activity_5": 225.356986, "activity_10": 221.636562, "activity_20": 211.915105, "activity_30": 205.758489}, "trend_signal": 1, "fair_value": 137.059086, "relative_strength": 7.413108, "rate_of_change": 0.44810062470910744, "market_dynamics": 0.917368, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 224.699639, "high": 229.499049, "low": 223.081524, "close": 223.401419, "volume": 806960}, "trend_line": 200.351248, "activity_lines": {"activity_5": 225.429414, "activity_10": 222.454768, "activity_20": 213.915215, "activity_30": 207.297953}, "trend_signal": 1, "fair_value": 138.005119, "relative_strength": 4.706783, "rate_of_change": 0.4066959538002385, "market_dynamics": 0.874335, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.660825, "high": 225.92924, "low": 211.773758, "close": 213.644734, "volume": 1409715}, "trend_line": 201.013442, "activity_lines": {"activity_5": 221.381647, "activity_10": 221.265173, "activity_20": 214.803496, "activity_30": 208.155597}, "trend_signal": 1, "fair_value": 138.891302, "relative_strength": 1.912255, "rate_of_change": 0.3305165336429547, "market_dynamics": 0.752902, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.66451, "high": 221.724798, "low": 211.785657, "close": 214.422953, "volume": 1049590}, "trend_line": 201.917992, "activity_lines": {"activity_5": 218.404665, "activity_10": 220.171932, "activity_20": 215.590532, "activity_30": 209.020727}, "trend_signal": 1, "fair_value": 139.733257, "relative_strength": -1.749003, "rate_of_change": 0.44999478194100095, "market_dynamics": 0.432436, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.468227, "high": 218.920317, "low": 212.169213, "close": 216.341923, "volume": 847855}, "trend_line": 202.639863, "activity_lines": {"activity_5": 216.889426, "activity_10": 219.502308, "activity_20": 216.40988, "activity_30": 209.951303}, "trend_signal": 1, "fair_value": 140.596066, "relative_strength": -1.71306, "rate_of_change": 0.35750702195968403, "market_dynamics": 0.124371, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.133684, "high": 229.856026, "low": 214.962787, "close": 226.915697, "volume": 896731}, "trend_line": 203.927459, "activity_lines": {"activity_5": 219.593728, "activity_10": 220.870806, "activity_20": 218.079869, "activity_30": 211.517486}, "trend_signal": 1, "fair_value": 141.570836, "relative_strength": 3.635819, "rate_of_change": 0.6354110099255287, "market_dynamics": -0.088998, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.412354, "high": 229.042113, "low": 221.370074, "close": 222.083763, "volume": 744921}, "trend_line": 205.08999, "activity_lines": {"activity_5": 220.639867, "activity_10": 221.056083, "activity_20": 219.016903, "activity_30": 212.68886}, "trend_signal": 1, "fair_value": 142.532975, "relative_strength": 1.379728, "rate_of_change": 0.5700708505371027, "market_dynamics": -0.302079, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.221852, "high": 224.594956, "low": 216.328239, "close": 218.765824, "volume": 853236}, "trend_line": 205.944462, "activity_lines": {"activity_5": 220.667871, "activity_10": 220.425338, "activity_20": 219.44522, "activity_30": 213.571172}, "trend_signal": 1, "fair_value": 143.437909, "relative_strength": -1.362352, "rate_of_change": 0.4166327181545949, "market_dynamics": -0.40049, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.667381, "high": 224.038486, "low": 213.576602, "close": 216.879267, "volume": 931334}, "trend_line": 206.529344, "activity_lines": {"activity_5": 219.725616, "activity_10": 219.579756, "activity_20": 219.51445, "activity_30": 214.276643}, "trend_signal": 1, "fair_value": 144.357008, "relative_strength": -4.178357, "rate_of_change": 0.2839998678867226, "market_dynamics": -0.474691, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.535368, "high": 222.021802, "low": 214.561998, "close": 216.327763, "volume": 1204472}, "trend_line": 207.166653, "activity_lines": {"activity_5": 218.435772, "activity_10": 218.813446, "activity_20": 219.410716, "activity_30": 214.908799}, "trend_signal": 1, "fair_value": 145.324439, "relative_strength": -6.570298, "rate_of_change": 0.30858036328241456, "market_dynamics": -0.503755, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.561998, "high": 221.977101, "low": 213.369991, "close": 220.442586, "volume": 953440}, "trend_line": 207.907707, "activity_lines": {"activity_5": 218.51848, "activity_10": 218.985075, "activity_20": 219.649759, "activity_30": 215.765311}, "trend_signal": 1, "fair_value": 146.324944, "relative_strength": -4.476202, "rate_of_change": 0.35770911450695264, "market_dynamics": -0.457166, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.382685, "high": 221.954453, "low": 208.60205, "close": 215.279191, "volume": 1237187}, "trend_line": 208.91531, "activity_lines": {"activity_5": 217.311596, "activity_10": 218.322638, "activity_20": 219.303783, "activity_30": 216.240891}, "trend_signal": 1, "fair_value": 147.281817, "relative_strength": -7.902312, "rate_of_change": 0.4846395617263084, "market_dynamics": -0.424169, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.292109, "high": 223.49771, "low": 200.208992, "close": 205.221796, "volume": 1327370}, "trend_line": 209.862074, "activity_lines": {"activity_5": 213.205886, "activity_10": 215.979261, "activity_20": 217.977388, "activity_30": 216.0026}, "trend_signal": 1, "fair_value": 148.177902, "relative_strength": -10.183956, "rate_of_change": 0.4531807649712229, "market_dynamics": -0.473208, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.767834, "high": 211.314363, "low": 195.630875, "close": 201.45067, "volume": 1284995}, "trend_line": 210.482799, "activity_lines": {"activity_5": 208.746069, "activity_10": 213.103369, "activity_20": 216.320125, "activity_30": 215.459928}, "trend_signal": 0, "fair_value": 149.011574, "relative_strength": -13.87515, "rate_of_change": 0.29577759724226926, "market_dynamics": -0.689069, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.872342, "high": 211.699582, "low": 201.847213, "close": 204.475994, "volume": 1335860}, "trend_line": 211.181957, "activity_lines": {"activity_5": 206.323267, "activity_10": 211.013396, "activity_20": 215.032329, "activity_30": 215.072393}, "trend_signal": 0, "fair_value": 149.852353, "relative_strength": -14.376053, "rate_of_change": 0.3321687108503395, "market_dynamics": -0.864259, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.997593, "high": 209.78431, "low": 195.813153, "close": 201.757414, "volume": 1587407}, "trend_line": 212.252749, "activity_lines": {"activity_5": 203.784389, "activity_10": 208.644879, "activity_20": 213.572407, "activity_30": 214.464358}, "trend_signal": 0, "fair_value": 150.675032, "relative_strength": -16.850584, "rate_of_change": 0.507047105354736, "market_dynamics": -0.996533, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.19558, "high": 202.05502, "low": 192.923023, "close": 196.284494, "volume": 1273631}, "trend_line": 212.741829, "activity_lines": {"activity_5": 200.666883, "activity_10": 205.73871, "activity_20": 211.631255, "activity_30": 213.434148}, "trend_signal": 0, "fair_value": 151.427132, "relative_strength": -16.29368, "rate_of_change": 0.23042339960459182, "market_dynamics": -1.063724, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.922617, "high": 208.039234, "low": 196.414423, "close": 200.576131, "volume": 1208056}, "trend_line": 213.391413, "activity_lines": {"activity_5": 200.246235, "activity_10": 204.081915, "activity_20": 210.165962, "activity_30": 212.649264}, "trend_signal": 0, "fair_value": 152.225697, "relative_strength": -14.04787, "rate_of_change": 0.30533910658444346, "market_dynamics": -1.07076, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.860528, "high": 202.20625, "low": 181.627526, "close": 189.450297, "volume": 1928073}, "trend_line": 213.320191, "activity_lines": {"activity_5": 196.426688, "activity_10": 200.732964, "activity_20": 207.761252, "activity_30": 211.104676}, "trend_signal": 0, "fair_value": 152.941807, "relative_strength": -15.872016, "rate_of_change": -0.03337622587465874, "market_dynamics": -1.062156, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.048484, "high": 196.780371, "low": 191.16878, "close": 195.278834, "volume": 1154477}, "trend_line": 212.962338, "activity_lines": {"activity_5": 195.35001, "activity_10": 198.942455, "activity_20": 206.089279, "activity_30": 209.940717}, "trend_signal": 0, "fair_value": 153.669967, "relative_strength": -16.996063, "rate_of_change": -0.16775392817832502, "market_dynamics": -1.157344, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.171951, "high": 206.97781, "low": 194.105895, "close": 206.879089, "volume": 1375598}, "trend_line": 213.163089, "activity_lines": {"activity_5": 198.753229, "activity_10": 199.643791, "activity_20": 205.672032, "activity_30": 209.548249}, "trend_signal": 0, "fair_value": 154.488925, "relative_strength": -12.635211, "rate_of_change": 0.09426596359025004, "market_dynamics": -0.983004, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.543117, "high": 213.588376, "low": 199.122675, "close": 211.042911, "volume": 1515608}, "trend_line": 213.179881, "activity_lines": {"activity_5": 203.202943, "activity_10": 201.348794, "activity_20": 205.743358, "activity_30": 209.411464}, "trend_signal": 0, "fair_value": 155.355019, "relative_strength": -8.934478, "rate_of_change": 0.007877536434077967, "market_dynamics": -0.711126, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.282061, "high": 219.741161, "low": 212.074711, "close": 214.709145, "volume": 1431330}, "trend_line": 213.298118, "activity_lines": {"activity_5": 207.89084, "activity_10": 203.797409, "activity_20": 206.222698, "activity_30": 209.510126}, "trend_signal": 0, "fair_value": 156.236336, "relative_strength": -7.685431, "rate_of_change": 0.05546348907099422, "market_dynamics": -0.389966, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.474192, "high": 218.421555, "low": 214.560267, "close": 216.556195, "volume": 378044}, "trend_line": 213.232251, "activity_lines": {"activity_5": 212.25222, "activity_10": 206.409354, "activity_20": 206.87288, "activity_30": 209.720325}, "trend_signal": 0, "fair_value": 157.118506, "relative_strength": -7.86229, "rate_of_change": -0.030880253711379316, "market_dynamics": -0.008946, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 216.685568, "high": 217.426378, "low": 209.039818, "close": 211.901153, "volume": 523261}, "trend_line": 212.872258, "activity_lines": {"activity_5": 213.254859, "activity_10": 207.900282, "activity_20": 207.069566, "activity_30": 209.634447}, "trend_signal": 0, "fair_value": 157.929665, "relative_strength": -8.118768, "rate_of_change": -0.1688267128034037, "market_dynamics": 0.105853, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.70694, "high": 219.689013, "low": 209.823843, "close": 218.62497, "volume": 939566}, "trend_line": 213.154497, "activity_lines": {"activity_5": 215.390617, "activity_10": 210.478719, "activity_20": 207.927762, "activity_30": 210.00559}, "trend_signal": 0, "fair_value": 158.753271, "relative_strength": -7.144489, "rate_of_change": 0.1325860883196927, "market_dynamics": 0.22455, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.115684, "high": 217.115684, "low": 201.324008, "close": 203.649539, "volume": 1179123}, "trend_line": 212.930084, "activity_lines": {"activity_5": 211.751505, "activity_10": 210.027668, "activity_20": 207.399207, "activity_30": 209.392367}, "trend_signal": 0, "fair_value": 159.470096, "relative_strength": -12.543144, "rate_of_change": -0.10528185103221088, "market_dynamics": 0.206587, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.51597, "high": 208.931941, "low": 197.142272, "close": 202.956497, "volume": 986318}, "trend_line": 212.16812, "activity_lines": {"activity_5": 208.37427, "activity_10": 209.316699, "activity_20": 206.892429, "activity_30": 208.74891}, "trend_signal": 0, "fair_value": 160.152292, "relative_strength": -12.904931, "rate_of_change": -0.35784703865518885, "market_dynamics": 0.202569, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.56674, "high": 207.488934, "low": 197.236615, "close": 199.108743, "volume": 1050969}, "trend_line": 211.246603, "activity_lines": {"activity_5": 204.497961, "activity_10": 207.862859, "activity_20": 206.094481, "activity_30": 207.906369}, "trend_signal": 0, "fair_value": 160.812194, "relative_strength": -14.262845, "rate_of_change": -0.4343333956109874, "market_dynamics": 0.170993, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.428746, "high": 204.27252, "low": 173.658472, "close": 177.42701, "volume": 2375304}, "trend_line": 209.601964, "activity_lines": {"activity_5": 194.557571, "activity_10": 202.291277, "activity_20": 203.316228, "activity_30": 205.72446}, "trend_signal": 0, "fair_value": 161.359901, "relative_strength": -21.744689, "rate_of_change": -0.7785398565675321, "market_dynamics": -0.030825, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.895034, "high": 176.694958, "low": 162.078587, "close": 164.825277, "volume": 3225320}, "trend_line": 207.556043, "activity_lines": {"activity_5": 182.714879, "activity_10": 194.75305, "activity_20": 199.523051, "activity_30": 202.835641}, "trend_signal": 0, "fair_value": 161.798294, "relative_strength": -25.992492, "rate_of_change": -0.9760982010645763, "market_dynamics": -0.234253, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.450692, "high": 170.944822, "low": 154.093681, "close": 162.285186, "volume": 2878549}, "trend_line": 205.518835, "activity_lines": {"activity_5": 173.612137, "activity_10": 187.517603, "activity_20": 195.752805, "activity_30": 199.914941}, "trend_signal": 0, "fair_value": 162.222798, "relative_strength": -27.542718, "rate_of_change": -0.9815218918969238, "market_dynamics": -0.468655, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.293591, "high": 170.856052, "low": 149.891643, "close": 168.756228, "volume": 4008242}, "trend_line": 204.022551, "activity_lines": {"activity_5": 169.424032, "activity_10": 182.345214, "activity_20": 192.851201, "activity_30": 197.54316}, "trend_signal": 0, "fair_value": 162.64662, "relative_strength": -24.011626, "rate_of_change": -0.7280520055497604, "market_dynamics": -0.602263, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.218753, "high": 184.469682, "low": 160.342997, "close": 181.557395, "volume": 2595402}, "trend_line": 202.927033, "activity_lines": {"activity_5": 171.783001, "activity_10": 180.335816, "activity_20": 191.342402, "activity_30": 196.093795}, "trend_signal": 0, "fair_value": 163.187631, "relative_strength": -16.889931, "rate_of_change": -0.5369592697622914, "market_dynamics": -0.657076, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.01756, "high": 179.10321, "low": 168.107857, "close": 169.221835, "volume": 1647912}, "trend_line": 201.356363, "activity_lines": {"activity_5": 171.200206, "activity_10": 176.719932, "activity_20": 188.753517, "activity_30": 193.919266}, "trend_signal": 0, "fair_value": 163.65952, "relative_strength": -21.395264, "rate_of_change": -0.7740072758073622, "market_dynamics": -0.808659, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.189185, "high": 178.642477, "low": 169.647956, "close": 172.524671, "volume": 1508028}, "trend_line": 199.543329, "activity_lines": {"activity_5": 172.265368, "activity_10": 174.480551, "activity_20": 186.647065, "activity_30": 192.059157}, "trend_signal": 0, "fair_value": 164.137898, "relative_strength": -17.88233, "rate_of_change": -0.900410582008768, "market_dynamics": -0.864993, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.864213, "high": 177.253491, "low": 160.804353, "close": 162.075135, "volume": 1610868}, "trend_line": 197.543041, "activity_lines": {"activity_5": 169.334059, "activity_10": 171.179441, "activity_20": 183.684623, "activity_30": 189.641854}, "trend_signal": 0, "fair_value": 164.510855, "relative_strength": -19.835901, "rate_of_change": -1.0024329101976703, "market_dynamics": -1.016101, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.189246, "high": 169.576533, "low": 161.590761, "close": 167.348579, "volume": 1374101}, "trend_line": 195.829133, "activity_lines": {"activity_5": 168.174568, "activity_10": 169.593038, "activity_20": 181.387315, "activity_30": 187.693824}, "trend_signal": 0, "fair_value": 164.934831, "relative_strength": -19.894776, "rate_of_change": -0.8676124409768375, "market_dynamics": -1.153587, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.830025, "high": 186.178492, "low": 165.830025, "close": 173.021812, "volume": 38140425}, "trend_line": 194.367218, "activity_lines": {"activity_5": 168.999997, "activity_10": 169.685548, "activity_20": 179.788541, "activity_30": 186.222384}, "trend_signal": 0, "fair_value": 165.3786, "relative_strength": -20.206292, "rate_of_change": -0.7465257991005887, "market_dynamics": -0.886427, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.278759, "high": 192.273057, "low": 170.159062, "close": 191.524951, "volume": 30984340}, "trend_line": 193.540458, "activity_lines": {"activity_5": 176.562179, "activity_10": 173.616573, "activity_20": 180.030202, "activity_30": 186.039012}, "trend_signal": 0, "fair_value": 165.93157, "relative_strength": -16.29638, "rate_of_change": -0.42535979498353843, "market_dynamics": -0.48072, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.118513, "high": 193.430126, "low": 174.089109, "close": 179.794659, "volume": 31360077}, "trend_line": 192.185527, "activity_lines": {"activity_5": 178.727389, "activity_10": 175.158491, "activity_20": 179.172568, "activity_30": 185.152186}, "trend_signal": 0, "fair_value": 166.409602, "relative_strength": -22.541741, "rate_of_change": -0.7000763633617079, "market_dynamics": -0.041214, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.83961, "high": 181.011577, "low": 163.815128, "close": 169.201487, "volume": 43058148}, "trend_line": 190.649603, "activity_lines": {"activity_5": 176.876875, "activity_10": 174.502208, "activity_20": 177.435034, "activity_30": 183.669345}, "trend_signal": 0, "fair_value": 166.849109, "relative_strength": -27.530264, "rate_of_change": -0.79918817195844, "market_dynamics": 0.34559, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.570552, "high": 175.076608, "low": 163.635583, "close": 165.510834, "volume": 39595694}, "trend_line": 189.325905, "activity_lines": {"activity_5": 173.321054, "activity_10": 173.049146, "activity_20": 175.545254, "activity_30": 182.047489}, "trend_signal": 0, "fair_value": 167.249511, "relative_strength": -32.126794, "rate_of_change": -0.6943093398416399, "market_dynamics": 0.474067, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.680469, "high": 164.8924, "low": 152.663371, "close": 153.740642, "volume": 36722081}, "trend_line": 187.73557, "activity_lines": {"activity_5": 165.964352, "activity_10": 169.515056, "activity_20": 172.768781, "activity_30": 179.751666}, "trend_signal": 0, "fair_value": 167.540706, "relative_strength": -36.073704, "rate_of_change": -0.8399986256503092, "market_dynamics": 0.38791, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.246828, "high": 162.388741, "low": 149.760722, "close": 160.653136, "volume": 38304307}, "trend_line": 186.274808, "activity_lines": {"activity_5": 162.197226, "activity_10": 167.743543, "activity_20": 170.949763, "activity_30": 178.004412}, "trend_signal": 0, "fair_value": 167.919935, "relative_strength": -33.273622, "rate_of_change": -0.7780954882444432, "market_dynamics": 0.37913, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.438614, "high": 170.079264, "low": 161.700484, "close": 167.007044, "volume": 32116997}, "trend_line": 185.116463, "activity_lines": {"activity_5": 162.60619, "activity_10": 167.28308, "activity_20": 169.979916, "activity_30": 176.76133}, "trend_signal": 0, "fair_value": 168.331226, "relative_strength": -31.818754, "rate_of_change": -0.6218473729415933, "market_dynamics": 0.409954, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.261866, "high": 171.92, "low": 162.0097, "close": 165.84, "volume": 35108099}, "trend_line": 184.101646, "activity_lines": {"activity_5": 163.478647, "activity_10": 166.710747, "activity_20": 169.144723, "activity_30": 175.517688}, "trend_signal": 0, "fair_value": 168.739937, "relative_strength": -28.327103, "rate_of_change": -0.5482046186243424, "market_dynamics": 0.422321, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.55, "high": 168.89, "low": 158.12, "close": 164.94, "volume": 36152967}, "trend_line": 182.913775, "activity_lines": {"activity_5": 164.275203, "activity_10": 165.906327, "activity_20": 168.40386, "activity_30": 174.281452}, "trend_signal": 0, "fair_value": 169.134127, "relative_strength": -29.617028, "rate_of_change": -0.645225627151645, "market_dynamics": 0.436414, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.02, "high": 176.8, "low": 169.02, "close": 171.78, "volume": 41173811}, "trend_line": 182.324765, "activity_lines": {"activity_5": 167.389815, "activity_10": 166.389335, "activity_20": 168.495457, "activity_30": 173.563144}, "trend_signal": 0, "fair_value": 169.576446, "relative_strength": -27.885617, "rate_of_change": -0.3220151134051951, "market_dynamics": 0.507977, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 169.49, "high": 184.885, "low": 164.13, "close": 181.46, "volume": 54989411}, "trend_line": 181.864137, "activity_lines": {"activity_5": 172.52847, "activity_10": 168.654921, "activity_20": 169.639096, "activity_30": 173.507353}, "trend_signal": 0, "fair_value": 170.061633, "relative_strength": -19.479575, "rate_of_change": -0.25264148839024364, "market_dynamics": 0.704233, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.0, "high": 186.5, "low": 176.7, "close": 184.56, "volume": 36323645}, "trend_line": 181.120168, "activity_lines": {"activity_5": 177.313333, "activity_10": 171.667143, "activity_20": 171.058768, "activity_30": 173.68128}, "trend_signal": 0, "fair_value": 170.582616, "relative_strength": -18.060845, "rate_of_change": -0.4090795537110171, "market_dynamics": 0.884998, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.485, "high": 188.31, "low": 170.31, "close": 178.39, "volume": 26323410}, "trend_line": 180.031737, "activity_lines": {"activity_5": 178.871333, "activity_10": 173.470904, "activity_20": 171.796846, "activity_30": 173.50514}, "trend_signal": 0, "fair_value": 171.006295, "relative_strength": -21.421564, "rate_of_change": -0.6009441201490129, "market_dynamics": 1.013704, "expectation": {"probability": 53.5108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39160769-fdb6-4f88-83b6-13b8d68e0bc2/", "share_image": "https://sharemaestro.com/terminal/39160769-fdb6-4f88-83b6-13b8d68e0bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}