{"ticker": {"uuid": "39160769-fdb6-4f88-83b6-13b8d68e0bc2", "symbol": "BKNG", "name": "Booking Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKNG fell 1.31%, moving from 169.65 to 167.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.89 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.43"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.89"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.85, "high": 170.51, "low": 162.11, "close": 167.43, "volume": 32116997}, "trend_line": 185.585283, "activity_lines": {"activity_5": 163.018, "activity_10": 167.706735, "activity_20": 170.410402, "activity_30": 177.208991}, "trend_signal": 0, "fair_value": 168.757537, "relative_strength": -31.887651, "rate_of_change": -0.6218481247229193, "market_dynamics": 0.409171, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.781374, "high": 107.17516, "low": 102.255957, "close": 102.3396, "volume": 1498632}, "trend_line": 94.313303, "activity_lines": {"activity_5": 103.323987, "activity_10": 103.598365, "activity_20": 102.326515, "activity_30": 99.429973}, "trend_signal": 1, "fair_value": 85.034626, "relative_strength": 1.147985, "rate_of_change": 0.826123064092118, "market_dynamics": -0.229211, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.128893, "high": 106.112536, "low": 101.28856, "close": 103.7085, "volume": 2046436}, "trend_line": 95.230507, "activity_lines": {"activity_5": 103.28724, "activity_10": 103.608551, "activity_20": 102.61603, "activity_30": 100.036115}, "trend_signal": 1, "fair_value": 85.289894, "relative_strength": -1.288266, "rate_of_change": 0.972507558133128, "market_dynamics": -0.371248, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.884174, "high": 105.325906, "low": 102.647383, "close": 103.0385, "volume": 1087255}, "trend_line": 96.067323, "activity_lines": {"activity_5": 103.000533, "activity_10": 103.456122, "activity_20": 102.808735, "activity_30": 100.539857}, "trend_signal": 1, "fair_value": 85.562429, "relative_strength": -0.771133, "rate_of_change": 0.8787268138769847, "market_dynamics": -0.447455, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.64784, "high": 106.924408, "low": 102.295206, "close": 106.0387, "volume": 1387068}, "trend_line": 96.87219, "activity_lines": {"activity_5": 104.083887, "activity_10": 103.867698, "activity_20": 103.255598, "activity_30": 101.183171}, "trend_signal": 1, "fair_value": 85.821792, "relative_strength": -0.046779, "rate_of_change": 0.8378155806423393, "market_dynamics": -0.464357, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.778375, "high": 107.717076, "low": 103.060778, "close": 103.5483, "volume": 1034393}, "trend_line": 97.679727, "activity_lines": {"activity_5": 104.051227, "activity_10": 103.817193, "activity_20": 103.399464, "activity_30": 101.613888}, "trend_signal": 1, "fair_value": 86.055771, "relative_strength": -1.847704, "rate_of_change": 0.8336107607353528, "market_dynamics": -0.5548, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.551818, "high": 112.613486, "low": 103.551818, "close": 112.5805, "volume": 1536152}, "trend_line": 98.894927, "activity_lines": {"activity_5": 106.99982, "activity_10": 105.444175, "activity_20": 104.370835, "activity_30": 102.575228}, "trend_signal": 1, "fair_value": 86.341409, "relative_strength": 2.64404, "rate_of_change": 1.2440657210272463, "market_dynamics": -0.375166, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.199967, "high": 117.727835, "low": 112.199967, "close": 114.7921, "volume": 1815527}, "trend_line": 100.14069, "activity_lines": {"activity_5": 110.002887, "activity_10": 107.260771, "activity_20": 105.475336, "activity_30": 103.600852}, "trend_signal": 1, "fair_value": 86.648999, "relative_strength": 5.139737, "rate_of_change": 1.2596834213751034, "market_dynamics": 0.046005, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.130014, "high": 118.44369, "low": 112.741077, "close": 118.2874, "volume": 1080378}, "trend_line": 101.445683, "activity_lines": {"activity_5": 113.432147, "activity_10": 109.504095, "activity_20": 106.856093, "activity_30": 104.771608}, "trend_signal": 1, "fair_value": 86.988856, "relative_strength": 5.66348, "rate_of_change": 1.303159584780169, "market_dynamics": 0.300333, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.806383, "high": 124.354847, "low": 109.731148, "close": 120.2866, "volume": 2591179}, "trend_line": 102.602687, "activity_lines": {"activity_5": 116.511213, "activity_10": 111.934564, "activity_20": 108.327814, "activity_30": 105.987151}, "trend_signal": 1, "fair_value": 87.318281, "relative_strength": 10.124362, "rate_of_change": 1.1405157575803404, "market_dynamics": 0.973204, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.126573, "high": 127.690721, "low": 120.928265, "close": 125.9048, "volume": 1616799}, "trend_line": 103.787153, "activity_lines": {"activity_5": 120.513153, "activity_10": 115.049504, "activity_20": 110.218233, "activity_30": 107.490513}, "trend_signal": 1, "fair_value": 87.67758, "relative_strength": 16.408023, "rate_of_change": 1.1544200591939666, "market_dynamics": 1.214818, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.66008, "high": 127.110669, "low": 119.16424, "close": 120.1008, "volume": 1239042}, "trend_line": 104.721933, "activity_lines": {"activity_5": 121.089993, "activity_10": 116.694649, "activity_20": 111.423704, "activity_30": 108.543006}, "trend_signal": 1, "fair_value": 87.999549, "relative_strength": 12.969982, "rate_of_change": 0.9006702399862567, "market_dynamics": 1.171386, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.440142, "high": 122.937244, "low": 118.122501, "close": 119.4757, "volume": 1032559}, "trend_line": 105.478513, "activity_lines": {"activity_5": 120.957113, "activity_10": 117.903209, "activity_20": 112.493718, "activity_30": 109.494862}, "trend_signal": 1, "fair_value": 88.275754, "relative_strength": 9.97667, "rate_of_change": 0.7224656557857841, "market_dynamics": 1.102399, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.41415, "high": 123.656568, "low": 120.048754, "close": 122.3179, "volume": 900901}, "trend_line": 106.34219, "activity_lines": {"activity_5": 121.459393, "activity_10": 119.341856, "activity_20": 113.748651, "activity_30": 110.581274}, "trend_signal": 1, "fair_value": 88.577104, "relative_strength": 8.0058, "rate_of_change": 0.8188179520505712, "market_dynamics": 0.908587, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.325998, "high": 124.114474, "low": 120.47308, "close": 123.4257, "volume": 902228}, "trend_line": 107.38246, "activity_lines": {"activity_5": 122.06224, "activity_10": 120.631387, "activity_20": 115.022132, "activity_30": 111.683436}, "trend_signal": 1, "fair_value": 88.919287, "relative_strength": 9.912879, "rate_of_change": 0.9782288666426677, "market_dynamics": 0.708738, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.77094, "high": 126.703534, "low": 122.119294, "close": 124.0953, "volume": 1758005}, "trend_line": 108.2963, "activity_lines": {"activity_5": 122.679013, "activity_10": 121.726536, "activity_20": 116.274158, "activity_30": 112.761684}, "trend_signal": 1, "fair_value": 89.278715, "relative_strength": 10.485717, "rate_of_change": 0.8510142159157161, "market_dynamics": 0.821897, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.853722, "high": 125.784961, "low": 118.377691, "close": 120.2622, "volume": 1179149}, "trend_line": 109.094843, "activity_lines": {"activity_5": 122.13872, "activity_10": 121.751176, "activity_20": 117.07252, "activity_30": 113.533677}, "trend_signal": 1, "fair_value": 89.632328, "relative_strength": 10.098447, "rate_of_change": 0.7373686820325304, "market_dynamics": 0.795093, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.721348, "high": 123.184246, "low": 118.395417, "close": 121.103, "volume": 1113428}, "trend_line": 109.701613, "activity_lines": {"activity_5": 121.867933, "activity_10": 121.789022, "activity_20": 117.858727, "activity_30": 114.308397}, "trend_signal": 1, "fair_value": 89.978004, "relative_strength": 10.098147, "rate_of_change": 0.556185776810731, "market_dynamics": 0.654033, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.62585, "high": 122.225268, "low": 117.419946, "close": 119.7478, "volume": 962867}, "trend_line": 110.446347, "activity_lines": {"activity_5": 121.036927, "activity_10": 121.465724, "activity_20": 118.431133, "activity_30": 114.956538}, "trend_signal": 1, "fair_value": 90.288013, "relative_strength": 6.408405, "rate_of_change": 0.6788724246014579, "market_dynamics": 0.4012, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.647929, "high": 121.536542, "low": 115.232329, "close": 115.8461, "volume": 1053077}, "trend_line": 111.11291, "activity_lines": {"activity_5": 119.076693, "activity_10": 120.406473, "activity_20": 118.57881, "activity_30": 115.304909}, "trend_signal": 1, "fair_value": 90.610776, "relative_strength": 2.370582, "rate_of_change": 0.6035174707951151, "market_dynamics": -0.102818, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.773582, "high": 117.862113, "low": 107.871545, "close": 108.2499, "volume": 1656726}, "trend_line": 111.449717, "activity_lines": {"activity_5": 115.0897, "activity_10": 118.046831, "activity_20": 117.935916, "activity_30": 115.120199}, "trend_signal": 1, "fair_value": 90.845656, "relative_strength": -1.726988, "rate_of_change": 0.3031213924646627, "market_dynamics": -0.478619, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.136843, "high": 112.265564, "low": 107.323193, "close": 107.8384, "volume": 1189845}, "trend_line": 111.572433, "activity_lines": {"activity_5": 112.0219, "activity_10": 115.933369, "activity_20": 117.229338, "activity_30": 114.887211}, "trend_signal": 1, "fair_value": 91.128507, "relative_strength": 0.228275, "rate_of_change": 0.110108848459433, "market_dynamics": -0.876391, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.704598, "high": 112.660927, "low": 108.229642, "close": 112.2596, "volume": 1824260}, "trend_line": 111.932263, "activity_lines": {"activity_5": 111.256087, "activity_10": 114.846715, "activity_20": 116.917642, "activity_30": 114.931544}, "trend_signal": 0, "fair_value": 91.399109, "relative_strength": -2.171315, "rate_of_change": 0.3225079800850111, "market_dynamics": -1.009408, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.430263, "high": 120.962999, "low": 113.425944, "close": 120.7213, "volume": 1454900}, "trend_line": 112.487747, "activity_lines": {"activity_5": 113.9004, "activity_10": 115.429753, "activity_20": 117.371102, "activity_30": 115.498579}, "trend_signal": 1, "fair_value": 91.656209, "relative_strength": 1.96766, "rate_of_change": 0.4962679973690809, "market_dynamics": -0.9127, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.850512, "high": 125.947602, "low": 120.812225, "close": 123.1175, "volume": 1295973}, "trend_line": 113.074057, "activity_lines": {"activity_5": 117.278547, "activity_10": 116.477493, "activity_20": 117.968569, "activity_30": 116.184369}, "trend_signal": 1, "fair_value": 91.943797, "relative_strength": 1.621129, "rate_of_change": 0.5212212135424825, "market_dynamics": -0.716658, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.377776, "high": 124.521283, "low": 121.998264, "close": 122.3454, "volume": 721062}, "trend_line": 113.635967, "activity_lines": {"activity_5": 119.914567, "activity_10": 117.390455, "activity_20": 118.411174, "activity_30": 116.782521}, "trend_signal": 1, "fair_value": 92.211358, "relative_strength": -0.164329, "rate_of_change": 0.4969398064491464, "market_dynamics": -0.514714, "expectation": {"probability": 55.7812, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.694375, "high": 124.846873, "low": 120.928044, "close": 124.0721, "volume": 1050056}, "trend_line": 114.408593, "activity_lines": {"activity_5": 122.186453, "activity_10": 118.649178, "activity_20": 118.928717, "activity_30": 117.45582}, "trend_signal": 1, "fair_value": 92.471774, "relative_strength": 0.908861, "rate_of_change": 0.679913253169221, "market_dynamics": -0.371054, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.59578, "high": 128.700527, "low": 121.909185, "close": 128.6053, "volume": 1132814}, "trend_line": 115.2518, "activity_lines": {"activity_5": 124.88716, "activity_10": 120.662849, "activity_20": 119.823271, "activity_30": 118.371736}, "trend_signal": 1, "fair_value": 92.770265, "relative_strength": 3.717793, "rate_of_change": 0.737013696165293, "market_dynamics": -0.23526, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.102007, "high": 137.244388, "low": 129.102007, "close": 136.6208, "volume": 1973567}, "trend_line": 116.186213, "activity_lines": {"activity_5": 129.169987, "activity_10": 123.997478, "activity_20": 121.415429, "activity_30": 119.750381}, "trend_signal": 1, "fair_value": 93.117509, "relative_strength": 6.2301, "rate_of_change": 0.8107578363201201, "market_dynamics": 0.137778, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.807692, "high": 139.97197, "low": 135.887625, "close": 138.8426, "volume": 1207210}, "trend_line": 117.422617, "activity_lines": {"activity_5": 133.133447, "activity_10": 127.429289, "activity_20": 123.131885, "activity_30": 121.212084}, "trend_signal": 1, "fair_value": 93.48184, "relative_strength": 6.628414, "rate_of_change": 1.0641572421333738, "market_dynamics": 0.489993, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.519442, "high": 140.606577, "low": 138.433836, "close": 139.295, "volume": 669335}, "trend_line": 118.628913, "activity_lines": {"activity_5": 136.199367, "activity_10": 130.525236, "activity_20": 124.803065, "activity_30": 122.623205}, "trend_signal": 1, "fair_value": 93.814101, "relative_strength": 6.359939, "rate_of_change": 1.0273114590862802, "market_dynamics": 0.726589, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.226106, "high": 138.696938, "low": 132.889471, "close": 133.8335, "volume": 1158940}, "trend_line": 119.67871, "activity_lines": {"activity_5": 136.314813, "activity_10": 132.063727, "activity_20": 125.89034, "activity_30": 123.604146}, "trend_signal": 1, "fair_value": 94.097692, "relative_strength": 5.372682, "rate_of_change": 0.8849419365412192, "market_dynamics": 0.847467, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.970572, "high": 140.453849, "low": 133.781689, "close": 137.535, "volume": 972503}, "trend_line": 120.80626, "activity_lines": {"activity_5": 137.013333, "activity_10": 133.80258, "activity_20": 127.264744, "activity_30": 124.756165}, "trend_signal": 1, "fair_value": 94.445868, "relative_strength": 4.824806, "rate_of_change": 0.9421475214764594, "market_dynamics": 0.719383, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.354401, "high": 142.254754, "low": 135.930907, "close": 142.016, "volume": 813943}, "trend_line": 122.10551, "activity_lines": {"activity_5": 138.610207, "activity_10": 135.896607, "activity_20": 128.979913, "activity_30": 126.124535}, "trend_signal": 1, "fair_value": 94.836107, "relative_strength": 5.195223, "rate_of_change": 1.0754823466929617, "market_dynamics": 0.677506, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.451604, "high": 144.103069, "low": 136.517916, "close": 138.2104, "volume": 1442468}, "trend_line": 123.1779, "activity_lines": {"activity_5": 138.578867, "activity_10": 136.911531, "activity_20": 130.238844, "activity_30": 127.16356}, "trend_signal": 1, "fair_value": 95.232638, "relative_strength": 1.758139, "rate_of_change": 0.8782486556093977, "market_dynamics": 0.754313, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.324336, "high": 141.35039, "low": 137.314343, "close": 139.8515, "volume": 985656}, "trend_line": 124.388007, "activity_lines": {"activity_5": 139.136707, "activity_10": 137.95042, "activity_20": 131.583667, "activity_30": 128.239277}, "trend_signal": 1, "fair_value": 95.601405, "relative_strength": 1.663799, "rate_of_change": 0.9824059348308486, "market_dynamics": 0.789808, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.050803, "high": 150.979092, "low": 138.831291, "close": 147.5792, "volume": 1568279}, "trend_line": 125.55463, "activity_lines": {"activity_5": 142.233347, "activity_10": 140.076053, "activity_20": 133.589432, "activity_30": 129.735483}, "trend_signal": 1, "fair_value": 96.006075, "relative_strength": 5.132245, "rate_of_change": 0.9378902581822066, "market_dynamics": 1.039461, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.537154, "high": 150.28165, "low": 145.09817, "close": 145.9558, "volume": 1272335}, "trend_line": 126.59342, "activity_lines": {"activity_5": 143.872473, "activity_10": 141.47912, "activity_20": 135.310506, "activity_30": 131.051687}, "trend_signal": 1, "fair_value": 96.364476, "relative_strength": 5.441204, "rate_of_change": 0.8273609662980901, "market_dynamics": 1.155788, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.647935, "high": 153.855111, "low": 137.100101, "close": 137.6748, "volume": 1916874}, "trend_line": 127.239667, "activity_lines": {"activity_5": 142.18988, "activity_10": 141.061087, "activity_20": 136.124567, "activity_30": 131.766615}, "trend_signal": 1, "fair_value": 96.660867, "relative_strength": -1.855093, "rate_of_change": 0.5104901976737831, "market_dynamics": 1.018652, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.771697, "high": 140.825671, "low": 135.535774, "close": 137.4301, "volume": 1995437}, "trend_line": 127.811117, "activity_lines": {"activity_5": 140.715133, "activity_10": 140.5794, "activity_20": 136.829957, "activity_30": 132.424062}, "trend_signal": 1, "fair_value": 96.961079, "relative_strength": -3.755763, "rate_of_change": 0.4491130898668563, "market_dynamics": 0.901641, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.282321, "high": 138.180232, "low": 133.809249, "close": 137.2236, "volume": 1371104}, "trend_line": 128.18841, "activity_lines": {"activity_5": 139.223573, "activity_10": 140.085849, "activity_20": 137.412899, "activity_30": 133.031319}, "trend_signal": 1, "fair_value": 97.236321, "relative_strength": -2.297595, "rate_of_change": 0.2951957614140942, "market_dynamics": 0.426314, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.910964, "high": 139.754877, "low": 134.204443, "close": 134.4001, "volume": 1707684}, "trend_line": 128.665053, "activity_lines": {"activity_5": 136.96604, "activity_10": 139.116596, "activity_20": 137.588966, "activity_30": 133.432073}, "trend_signal": 1, "fair_value": 97.521983, "relative_strength": -3.146409, "rate_of_change": 0.37183002737922694, "market_dynamics": 0.002251, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.468553, "high": 144.092875, "low": 134.885582, "close": 142.6969, "volume": 1359099}, "trend_line": 129.439093, "activity_lines": {"activity_5": 138.352713, "activity_10": 139.645551, "activity_20": 138.42872, "activity_30": 134.337354}, "trend_signal": 1, "fair_value": 97.851821, "relative_strength": -0.179974, "rate_of_change": 0.6015930370774523, "market_dynamics": -0.211417, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.055594, "high": 146.110062, "low": 140.52262, "close": 142.8209, "volume": 924855}, "trend_line": 130.122527, "activity_lines": {"activity_5": 139.99798, "activity_10": 140.103198, "activity_20": 139.135344, "activity_30": 135.200696}, "trend_signal": 1, "fair_value": 98.167619, "relative_strength": 0.470495, "rate_of_change": 0.5279965921887114, "market_dynamics": -0.433472, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.732229, "high": 144.537296, "low": 138.50697, "close": 141.7981, "volume": 1245173}, "trend_line": 130.73494, "activity_lines": {"activity_5": 140.95924, "activity_10": 140.360247, "activity_20": 139.639323, "activity_30": 135.953959}, "trend_signal": 1, "fair_value": 98.459845, "relative_strength": 0.547976, "rate_of_change": 0.47064333449349915, "market_dynamics": -0.474728, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.324869, "high": 143.959741, "low": 137.845562, "close": 139.0384, "volume": 913974}, "trend_line": 131.233043, "activity_lines": {"activity_5": 140.7094, "activity_10": 140.050302, "activity_20": 139.791518, "activity_30": 136.489666}, "trend_signal": 1, "fair_value": 98.727624, "relative_strength": -0.845086, "rate_of_change": 0.3810022018597436, "market_dynamics": -0.531673, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.056795, "high": 142.716336, "low": 134.052771, "close": 134.4332, "volume": 977359}, "trend_line": 131.70541, "activity_lines": {"activity_5": 138.803507, "activity_10": 138.917831, "activity_20": 139.425631, "activity_30": 136.696128}, "trend_signal": 1, "fair_value": 98.98639, "relative_strength": 1.400855, "rate_of_change": 0.35994517021143163, "market_dynamics": -0.708932, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.468568, "high": 140.58596, "low": 134.81487, "close": 138.6164, "volume": 799514}, "trend_line": 132.28919, "activity_lines": {"activity_5": 138.289807, "activity_10": 138.78496, "activity_20": 139.408807, "activity_30": 137.141998}, "trend_signal": 1, "fair_value": 99.254188, "relative_strength": 0.635847, "rate_of_change": 0.4432467884196938, "market_dynamics": -0.799063, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.616405, "high": 147.557964, "low": 133.611604, "close": 140.8328, "volume": 1593852}, "trend_line": 132.992023, "activity_lines": {"activity_5": 138.78694, "activity_10": 139.188515, "activity_20": 139.555396, "activity_30": 137.693199}, "trend_signal": 1, "fair_value": 99.571183, "relative_strength": 1.139277, "rate_of_change": 0.5312852849125452, "market_dynamics": -0.755077, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.46028, "high": 150.052319, "low": 138.610523, "close": 149.8232, "volume": 1609843}, "trend_line": 134.124593, "activity_lines": {"activity_5": 142.413413, "activity_10": 141.169269, "activity_20": 140.538156, "activity_30": 138.779081}, "trend_signal": 1, "fair_value": 99.957035, "relative_strength": 5.87349, "rate_of_change": 0.8516074682163572, "market_dynamics": -0.482795, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.626365, "high": 149.903907, "low": 145.286482, "close": 145.9888, "volume": 1038466}, "trend_line": 135.382557, "activity_lines": {"activity_5": 144.226747, "activity_10": 142.227531, "activity_20": 141.103447, "activity_30": 139.544514}, "trend_signal": 1, "fair_value": 100.315565, "relative_strength": 0.959003, "rate_of_change": 0.9379070399117536, "market_dynamics": -0.313373, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.816783, "high": 151.683342, "low": 145.43413, "close": 149.4138, "volume": 1018006}, "trend_line": 136.768403, "activity_lines": {"activity_5": 146.718387, "activity_10": 143.749153, "activity_20": 141.963053, "activity_30": 140.449755}, "trend_signal": 1, "fair_value": 100.678889, "relative_strength": 1.733686, "rate_of_change": 1.0236518135789199, "market_dynamics": -0.048797, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.461025, "high": 150.187357, "low": 145.839994, "close": 148.6658, "volume": 989544}, "trend_line": 137.981943, "activity_lines": {"activity_5": 147.961987, "activity_10": 144.861798, "activity_20": 142.67723, "activity_30": 141.217329}, "trend_signal": 1, "fair_value": 101.048963, "relative_strength": 2.621596, "rate_of_change": 0.8872955839076331, "market_dynamics": 0.12379, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.006916, "high": 152.105941, "low": 146.542374, "close": 150.4566, "volume": 843014}, "trend_line": 138.97312, "activity_lines": {"activity_5": 149.13256, "activity_10": 146.191518, "activity_20": 143.508954, "activity_30": 142.022146}, "trend_signal": 1, "fair_value": 101.433365, "relative_strength": 0.902134, "rate_of_change": 0.7183381958898732, "market_dynamics": 0.15234, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.159128, "high": 154.347193, "low": 147.836239, "close": 152.2721, "volume": 1000066}, "trend_line": 139.94494, "activity_lines": {"activity_5": 150.266713, "activity_10": 147.712498, "activity_20": 144.47339, "activity_30": 142.880145}, "trend_signal": 1, "fair_value": 101.844952, "relative_strength": -1.539085, "rate_of_change": 0.6992863080284937, "market_dynamics": 0.42417, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.047418, "high": 158.005405, "low": 152.090958, "close": 157.4016, "volume": 1070367}, "trend_line": 141.11348, "activity_lines": {"activity_5": 152.94744, "activity_10": 149.975678, "activity_20": 145.85939, "activity_30": 144.006381}, "trend_signal": 1, "fair_value": 102.27959, "relative_strength": 1.313827, "rate_of_change": 0.8349998220728861, "market_dynamics": 0.692766, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.402034, "high": 159.410048, "low": 155.898292, "close": 156.3126, "volume": 976873}, "trend_line": 142.188163, "activity_lines": {"activity_5": 154.504313, "activity_10": 151.706982, "activity_20": 147.058103, "activity_30": 144.986969}, "trend_signal": 1, "fair_value": 102.718014, "relative_strength": 0.453864, "rate_of_change": 0.7615735931110147, "market_dynamics": 0.796324, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.938014, "high": 156.938014, "low": 152.692735, "close": 155.0756, "volume": 708671}, "trend_line": 143.070507, "activity_lines": {"activity_5": 155.188933, "activity_10": 152.815569, "activity_20": 148.09742, "activity_30": 145.818417}, "trend_signal": 1, "fair_value": 103.159559, "relative_strength": -3.924305, "rate_of_change": 0.620546732852853, "market_dynamics": 0.795575, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.180548, "high": 159.87111, "low": 154.439923, "close": 158.8746, "volume": 896666}, "trend_line": 143.8123, "activity_lines": {"activity_5": 156.712567, "activity_10": 154.315625, "activity_20": 149.455118, "activity_30": 146.838035}, "trend_signal": 1, "fair_value": 103.638111, "relative_strength": -1.432503, "rate_of_change": 0.5184807236336986, "market_dynamics": 0.821221, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.19768, "high": 163.526212, "low": 154.089064, "close": 156.5394, "volume": 866581}, "trend_line": 144.402193, "activity_lines": {"activity_5": 156.8966, "activity_10": 155.063067, "activity_20": 150.489464, "activity_30": 147.659139}, "trend_signal": 1, "fair_value": 104.087131, "relative_strength": 0.99076, "rate_of_change": 0.41018257826348503, "market_dynamics": 0.674253, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.884725, "high": 157.225642, "low": 143.74701, "close": 146.0334, "volume": 1502014}, "trend_line": 144.626807, "activity_lines": {"activity_5": 153.294147, "activity_10": 153.778215, "activity_20": 150.432243, "activity_30": 147.764378}, "trend_signal": 1, "fair_value": 104.474925, "relative_strength": -3.317839, "rate_of_change": 0.15554749919899244, "market_dynamics": 0.507526, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.379291, "high": 149.925511, "low": 129.858, "close": 131.3211, "volume": 2191256}, "trend_line": 144.54306, "activity_lines": {"activity_5": 145.545473, "activity_10": 149.817587, "activity_20": 148.931899, "activity_30": 146.905945}, "trend_signal": 1, "fair_value": 104.767221, "relative_strength": -10.128837, "rate_of_change": -0.057905585926415884, "market_dynamics": 0.179991, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.462642, "high": 137.738927, "low": 125.476193, "close": 135.8556, "volume": 2143726}, "trend_line": 144.48708, "activity_lines": {"activity_5": 140.9744, "activity_10": 147.010373, "activity_20": 147.878073, "activity_30": 146.345464}, "trend_signal": 0, "fair_value": 105.083438, "relative_strength": -7.124061, "rate_of_change": -0.03872894347193511, "market_dynamics": -0.249033, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.830349, "high": 144.177476, "low": 134.128135, "close": 142.7927, "volume": 1064344}, "trend_line": 144.51297, "activity_lines": {"activity_5": 139.997027, "activity_10": 145.697362, "activity_20": 147.517502, "activity_30": 146.236149}, "trend_signal": 0, "fair_value": 105.476517, "relative_strength": -7.237367, "rate_of_change": 0.01791855714711929, "market_dynamics": -0.670158, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.700339, "high": 152.040224, "low": 142.460435, "close": 151.1467, "volume": 1033249}, "trend_line": 144.94418, "activity_lines": {"activity_5": 142.876447, "activity_10": 146.042604, "activity_20": 147.952684, "activity_30": 146.664132}, "trend_signal": 0, "fair_value": 105.865066, "relative_strength": -2.73703, "rate_of_change": 0.2983884422277066, "market_dynamics": -0.855141, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.597344, "high": 155.474085, "low": 149.338378, "close": 154.2501, "volume": 1151620}, "trend_line": 145.424133, "activity_lines": {"activity_5": 147.149847, "activity_10": 146.972562, "activity_20": 148.63891, "activity_30": 147.264514}, "trend_signal": 1, "fair_value": 106.273765, "relative_strength": 0.05108, "rate_of_change": 0.33112954242110526, "market_dynamics": -0.727127, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.297969, "high": 154.461544, "low": 146.375057, "close": 147.5766, "volume": 971544}, "trend_line": 145.424047, "activity_lines": {"activity_5": 148.650967, "activity_10": 146.746456, "activity_20": 148.617129, "activity_30": 147.403382}, "trend_signal": 1, "fair_value": 106.639598, "relative_strength": 1.634412, "rate_of_change": -5.9137364779918985e-05, "market_dynamics": -0.671641, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.295199, "high": 155.775376, "low": 147.071508, "close": 155.5357, "volume": 1007346}, "trend_line": 145.743377, "activity_lines": {"activity_5": 151.72142, "activity_10": 148.126296, "activity_20": 149.29077, "activity_30": 148.055747}, "trend_signal": 1, "fair_value": 107.051272, "relative_strength": 1.168976, "rate_of_change": 0.2195854169840342, "market_dynamics": -0.469575, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.224254, "high": 162.354177, "low": 155.433245, "close": 160.7334, "volume": 1233167}, "trend_line": 146.511997, "activity_lines": {"activity_5": 155.212433, "activity_10": 150.442807, "activity_20": 150.378861, "activity_30": 149.022845}, "trend_signal": 1, "fair_value": 107.454485, "relative_strength": 3.03982, "rate_of_change": 0.5273790245713865, "market_dynamics": -0.28862, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.733456, "high": 168.99436, "low": 159.415635, "close": 168.0143, "volume": 1043193}, "trend_line": 147.53147, "activity_lines": {"activity_5": 159.934367, "activity_10": 154.049322, "activity_20": 152.065607, "activity_30": 150.410091}, "trend_signal": 1, "fair_value": 107.913301, "relative_strength": 6.5736, "rate_of_change": 0.6958290248408837, "market_dynamics": -0.098322, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.908812, "high": 167.233719, "low": 160.613568, "close": 165.6254, "volume": 909250}, "trend_line": 148.478197, "activity_lines": {"activity_5": 162.735493, "activity_10": 157.012856, "activity_20": 153.438214, "activity_30": 151.577441}, "trend_signal": 1, "fair_value": 108.352146, "relative_strength": 4.877635, "rate_of_change": 0.6417119005185682, "market_dynamics": 0.162652, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.157538, "high": 171.195705, "low": 164.508515, "close": 169.463, "volume": 748762}, "trend_line": 149.64696, "activity_lines": {"activity_5": 166.057467, "activity_10": 160.317918, "activity_20": 155.082799, "activity_30": 152.931299}, "trend_signal": 1, "fair_value": 108.799489, "relative_strength": 5.84214, "rate_of_change": 0.7871613634963609, "market_dynamics": 0.359218, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.964906, "high": 173.822261, "low": 169.058805, "close": 172.0769, "volume": 741383}, "trend_line": 150.626293, "activity_lines": {"activity_5": 168.791647, "activity_10": 163.404745, "activity_20": 156.880855, "activity_30": 154.378392}, "trend_signal": 1, "fair_value": 109.299773, "relative_strength": 6.975839, "rate_of_change": 0.6544289305977193, "market_dynamics": 0.477345, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.985655, "high": 173.82419, "low": 168.904115, "close": 171.9582, "volume": 743841}, "trend_line": 151.597537, "activity_lines": {"activity_5": 170.383513, "activity_10": 165.811422, "activity_20": 158.556124, "activity_30": 155.754644}, "trend_signal": 1, "fair_value": 109.792703, "relative_strength": 6.512482, "rate_of_change": 0.6448037594604976, "market_dynamics": 0.543688, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.230541, "high": 192.080677, "low": 170.860876, "close": 187.8294, "volume": 1771659}, "trend_line": 153.131913, "activity_lines": {"activity_5": 176.51746, "activity_10": 170.573489, "activity_20": 161.640548, "activity_30": 158.092184}, "trend_signal": 1, "fair_value": 110.337483, "relative_strength": 17.685163, "rate_of_change": 1.0121378159329917, "market_dynamics": 0.871683, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.734397, "high": 200.1451, "low": 187.00446, "close": 195.5086, "volume": 1475528}, "trend_line": 155.014253, "activity_lines": {"activity_5": 183.890133, "activity_10": 176.064816, "activity_20": 165.287004, "activity_30": 160.826164}, "trend_signal": 1, "fair_value": 110.973606, "relative_strength": 15.731508, "rate_of_change": 1.22922777043868, "market_dynamics": 1.169071, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.221018, "high": 200.49863, "low": 195.082591, "close": 196.771, "volume": 1164127}, "trend_line": 157.09218, "activity_lines": {"activity_5": 189.691393, "activity_10": 181.035516, "activity_20": 168.872226, "activity_30": 163.520147}, "trend_signal": 1, "fair_value": 111.645929, "relative_strength": 20.071974, "rate_of_change": 1.3404748013719852, "market_dynamics": 1.413819, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.541599, "high": 206.295135, "low": 194.075233, "close": 204.7586, "volume": 1090968}, "trend_line": 159.29692, "activity_lines": {"activity_5": 196.334653, "activity_10": 186.564064, "activity_20": 173.025513, "activity_30": 166.5954}, "trend_signal": 1, "fair_value": 112.415881, "relative_strength": 22.038551, "rate_of_change": 1.403468969620249, "market_dynamics": 1.646577, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.176546, "high": 207.125757, "low": 200.666376, "close": 205.7407, "volume": 911009}, "trend_line": 161.460517, "activity_lines": {"activity_5": 201.1265, "activity_10": 191.376213, "activity_20": 177.035748, "activity_30": 169.591773}, "trend_signal": 1, "fair_value": 113.202478, "relative_strength": 21.08923, "rate_of_change": 1.3582164677132553, "market_dynamics": 1.592997, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.255793, "high": 211.437136, "low": 204.487149, "close": 209.9769, "volume": 977008}, "trend_line": 163.46564, "activity_lines": {"activity_5": 205.078247, "activity_10": 196.140265, "activity_20": 181.226259, "activity_30": 172.721862}, "trend_signal": 1, "fair_value": 113.985541, "relative_strength": 19.180959, "rate_of_change": 1.2418658364632869, "market_dynamics": 1.549499, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.586539, "high": 211.438775, "low": 202.498688, "close": 207.0957, "volume": 1036258}, "trend_line": 165.502537, "activity_lines": {"activity_5": 206.593093, "activity_10": 199.617507, "activity_20": 184.887905, "activity_30": 175.536705}, "trend_signal": 1, "fair_value": 114.756654, "relative_strength": 16.307433, "rate_of_change": 1.2460704280116495, "market_dynamics": 1.543418, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.264867, "high": 207.245752, "low": 195.695785, "close": 200.0036, "volume": 1621585}, "trend_line": 167.188863, "activity_lines": {"activity_5": 204.971433, "activity_10": 201.051271, "activity_20": 187.58334, "activity_30": 177.76258}, "trend_signal": 1, "fair_value": 115.434027, "relative_strength": 14.606252, "rate_of_change": 1.0189124774564684, "market_dynamics": 1.501862, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.724603, "high": 203.063912, "low": 198.2815, "close": 199.5599, "volume": 428991}, "trend_line": 168.885333, "activity_lines": {"activity_5": 202.986367, "activity_10": 201.849078, "activity_20": 189.909459, "activity_30": 179.851034}, "trend_signal": 1, "fair_value": 116.109316, "relative_strength": 13.061343, "rate_of_change": 1.0147027556494628, "market_dynamics": 1.276606, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.781636, "high": 199.658631, "low": 193.279805, "close": 194.2697, "volume": 559881}, "trend_line": 170.34577, "activity_lines": {"activity_5": 199.58448, "activity_10": 201.18534, "activity_20": 191.428395, "activity_30": 181.488735}, "trend_signal": 1, "fair_value": 116.741795, "relative_strength": 10.686461, "rate_of_change": 0.8647506411939186, "market_dynamics": 0.890396, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.80755, "high": 195.80755, "low": 186.200336, "close": 187.7608, "volume": 1071170}, "trend_line": 171.528727, "activity_lines": {"activity_5": 194.777693, "activity_10": 198.932502, "activity_20": 192.082307, "activity_30": 182.612285}, "trend_signal": 1, "fair_value": 117.328429, "relative_strength": 9.179421, "rate_of_change": 0.6944445993581269, "market_dynamics": 0.44142, "expectation": {"probability": 55.133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.601597, "high": 197.165727, "low": 184.621999, "close": 195.1788, "volume": 1095289}, "trend_line": 172.787967, "activity_lines": {"activity_5": 193.924647, "activity_10": 198.029638, "activity_20": 193.268343, "activity_30": 184.138097}, "trend_signal": 1, "fair_value": 117.989069, "relative_strength": 10.109826, "rate_of_change": 0.7341277592528309, "market_dynamics": 0.031283, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.125405, "high": 195.488682, "low": 182.07043, "close": 188.7647, "volume": 1421424}, "trend_line": 173.869703, "activity_lines": {"activity_5": 191.728027, "activity_10": 195.966571, "activity_20": 193.648613, "activity_30": 185.168854}, "trend_signal": 1, "fair_value": 118.591706, "relative_strength": 4.736752, "rate_of_change": 0.6260482247586013, "market_dynamics": -0.190118, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.485405, "high": 191.34408, "low": 184.485405, "close": 187.682, "volume": 1292363}, "trend_line": 174.956583, "activity_lines": {"activity_5": 189.919767, "activity_10": 193.852218, "activity_20": 193.729636, "activity_30": 186.059969}, "trend_signal": 1, "fair_value": 119.179854, "relative_strength": 5.412284, "rate_of_change": 0.6251117827008699, "market_dynamics": -0.312165, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.013089, "high": 200.958826, "low": 182.447573, "close": 193.6208, "volume": 1591318}, "trend_line": 176.11479, "activity_lines": {"activity_5": 190.882967, "activity_10": 193.128131, "activity_20": 194.22318, "activity_30": 187.264112}, "trend_signal": 1, "fair_value": 119.784152, "relative_strength": 8.429664, "rate_of_change": 0.6619968109459502, "market_dynamics": -0.3146, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 196.601489, "high": 201.46353, "low": 192.675172, "close": 199.8377, "volume": 995533}, "trend_line": 177.558067, "activity_lines": {"activity_5": 193.961727, "activity_10": 193.754751, "activity_20": 195.152204, "activity_30": 188.794623}, "trend_signal": 1, "fair_value": 120.406553, "relative_strength": 8.558498, "rate_of_change": 0.8195092530275253, "market_dynamics": -0.401918, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.377011, "high": 209.250342, "low": 196.892212, "close": 197.7079, "volume": 1491387}, "trend_line": 179.28055, "activity_lines": {"activity_5": 195.525427, "activity_10": 194.178484, "activity_20": 195.72685, "activity_30": 190.094612}, "trend_signal": 1, "fair_value": 121.099615, "relative_strength": 9.504034, "rate_of_change": 0.9700956025839205, "market_dynamics": -0.373847, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.237215, "high": 203.189184, "low": 193.963111, "close": 198.713, "volume": 1481663}, "trend_line": 181.526947, "activity_lines": {"activity_5": 197.255553, "activity_10": 194.955649, "activity_20": 196.244446, "activity_30": 191.348318}, "trend_signal": 1, "fair_value": 121.873736, "relative_strength": 13.426187, "rate_of_change": 1.2530065308255702, "market_dynamics": -0.316451, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.121122, "high": 200.658988, "low": 182.665676, "close": 185.5197, "volume": 1557585}, "trend_line": 183.182417, "activity_lines": {"activity_5": 193.924693, "activity_10": 193.357498, "activity_20": 195.366251, "activity_30": 191.605915}, "trend_signal": 1, "fair_value": 122.555139, "relative_strength": 9.040371, "rate_of_change": 0.9119692846483998, "market_dynamics": -0.421679, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.938257, "high": 181.938257, "low": 169.879661, "close": 177.2667, "volume": 1639640}, "trend_line": 184.33155, "activity_lines": {"activity_5": 187.986987, "activity_10": 190.514078, "activity_20": 193.638043, "activity_30": 191.224256}, "trend_signal": 1, "fair_value": 123.14112, "relative_strength": 6.481174, "rate_of_change": 0.6273162123414969, "market_dynamics": -0.513013, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.610052, "high": 184.698369, "low": 175.328659, "close": 183.2919, "volume": 1662522}, "trend_line": 185.403057, "activity_lines": {"activity_5": 185.147953, "activity_10": 189.075295, "activity_20": 192.458385, "activity_30": 191.157182}, "trend_signal": 0, "fair_value": 123.750212, "relative_strength": 9.466041, "rate_of_change": 0.5812933271596734, "market_dynamics": -0.670302, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.551503, "high": 190.837572, "low": 183.161736, "close": 183.966, "volume": 1055880}, "trend_line": 186.393587, "activity_lines": {"activity_5": 183.636673, "activity_10": 187.840327, "activity_20": 191.364534, "activity_30": 191.064469}, "trend_signal": 0, "fair_value": 124.333444, "relative_strength": 12.068155, "rate_of_change": 0.5342576417173137, "market_dynamics": -0.905617, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.542578, "high": 187.751547, "low": 170.0633, "close": 170.0633, "volume": 1677898}, "trend_line": 187.143143, "activity_lines": {"activity_5": 178.407287, "activity_10": 184.281465, "activity_20": 189.001581, "activity_30": 190.010902}, "trend_signal": 0, "fair_value": 124.878004, "relative_strength": 14.446594, "rate_of_change": 0.4021361528924343, "market_dynamics": -1.022765, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.540137, "high": 184.742822, "low": 162.608505, "close": 182.072, "volume": 2240594}, "trend_line": 188.027687, "activity_lines": {"activity_5": 179.09078, "activity_10": 183.246029, "activity_20": 187.909493, "activity_30": 189.683731}, "trend_signal": 0, "fair_value": 125.484472, "relative_strength": 13.466154, "rate_of_change": 0.4726563772630327, "market_dynamics": -0.934463, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 186.643912, "high": 186.643912, "low": 178.310099, "close": 181.5472, "volume": 969412}, "trend_line": 188.72148, "activity_lines": {"activity_5": 179.829187, "activity_10": 182.217175, "activity_20": 186.875456, "activity_30": 189.265635}, "trend_signal": 0, "fair_value": 126.090954, "relative_strength": 15.244626, "rate_of_change": 0.36898448897051417, "market_dynamics": -1.002809, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.282425, "high": 193.658794, "low": 173.520801, "close": 192.0721, "volume": 1137535}, "trend_line": 189.523407, "activity_lines": {"activity_5": 183.790527, "activity_10": 183.321458, "activity_20": 186.958998, "activity_30": 189.481805}, "trend_signal": 0, "fair_value": 126.765799, "relative_strength": 14.070203, "rate_of_change": 0.4249261928212823, "market_dynamics": -0.845339, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.721968, "high": 207.488137, "low": 187.480389, "close": 206.5362, "volume": 1646206}, "trend_line": 190.8871, "activity_lines": {"activity_5": 191.987887, "activity_10": 187.196771, "activity_20": 188.505333, "activity_30": 190.579404}, "trend_signal": 0, "fair_value": 127.537412, "relative_strength": 17.95925, "rate_of_change": 0.7195380357424728, "market_dynamics": -0.455944, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.432566, "high": 208.40985, "low": 199.994062, "close": 201.3652, "volume": 970357}, "trend_line": 191.950507, "activity_lines": {"activity_5": 196.9569, "activity_10": 189.971387, "activity_20": 189.561857, "activity_30": 191.255411}, "trend_signal": 0, "fair_value": 128.29912, "relative_strength": 14.76695, "rate_of_change": 0.5570868853893132, "market_dynamics": -0.306453, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.603525, "high": 211.682148, "low": 201.999622, "close": 211.0724, "volume": 1099148}, "trend_line": 193.250357, "activity_lines": {"activity_5": 203.074853, "activity_10": 194.462727, "activity_20": 191.536392, "activity_30": 192.489081}, "trend_signal": 0, "fair_value": 129.119528, "relative_strength": 12.085401, "rate_of_change": 0.6771797690537075, "market_dynamics": 0.100257, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.990985, "high": 213.569706, "low": 207.505975, "close": 211.6968, "volume": 756628}, "trend_line": 194.574977, "activity_lines": {"activity_5": 207.46758, "activity_10": 198.603, "activity_20": 193.515573, "activity_30": 193.679174}, "trend_signal": 0, "fair_value": 129.906159, "relative_strength": 14.591852, "rate_of_change": 0.6854424594930926, "market_dynamics": 0.355149, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.65427, "high": 219.62429, "low": 212.65427, "close": 219.0856, "volume": 872846}, "trend_line": 195.61685, "activity_lines": {"activity_5": 212.313267, "activity_10": 203.460689, "activity_20": 196.115462, "activity_30": 195.260505}, "trend_signal": 0, "fair_value": 130.722562, "relative_strength": 15.783068, "rate_of_change": 0.5354609395636777, "market_dynamics": 0.405042, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.707435, "high": 224.262604, "low": 217.301345, "close": 223.2649, "volume": 918525}, "trend_line": 196.54206, "activity_lines": {"activity_5": 216.751153, "activity_10": 208.427456, "activity_20": 198.964215, "activity_30": 197.04425}, "trend_signal": 1, "fair_value": 131.62388, "relative_strength": 15.01229, "rate_of_change": 0.4729705033078658, "market_dynamics": 0.573768, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.731738, "high": 223.623071, "low": 209.655216, "close": 210.6901, "volume": 1096245}, "trend_line": 197.00603, "activity_lines": {"activity_5": 215.882193, "activity_10": 210.393371, "activity_20": 200.481624, "activity_30": 197.957027}, "trend_signal": 1, "fair_value": 132.494454, "relative_strength": 8.687024, "rate_of_change": 0.236066519298728, "market_dynamics": 0.590435, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 211.747578, "high": 214.307847, "low": 209.760322, "close": 210.9147, "volume": 1043728}, "trend_line": 197.211233, "activity_lines": {"activity_5": 214.46644, "activity_10": 211.661453, "activity_20": 201.916017, "activity_30": 198.85436}, "trend_signal": 1, "fair_value": 133.360382, "relative_strength": 8.429793, "rate_of_change": 0.10416077111953534, "market_dynamics": 0.633904, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 212.358607, "high": 227.116988, "low": 208.195609, "close": 226.3873, "volume": 1104033}, "trend_line": 197.899453, "activity_lines": {"activity_5": 218.218733, "activity_10": 215.218322, "activity_20": 204.713359, "activity_30": 200.736687}, "trend_signal": 1, "fair_value": 134.366542, "relative_strength": 11.253624, "rate_of_change": 0.34897606466463355, "market_dynamics": 0.716796, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 226.823485, "high": 230.59758, "low": 224.274604, "close": 227.3285, "volume": 856411}, "trend_line": 198.47784, "activity_lines": {"activity_5": 221.305393, "activity_10": 218.131044, "activity_20": 207.444308, "activity_30": 202.635335}, "trend_signal": 1, "fair_value": 135.378357, "relative_strength": 9.547571, "rate_of_change": 0.2922630614850624, "market_dynamics": 0.73962, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 227.669754, "high": 232.204301, "low": 224.796335, "close": 227.3405, "volume": 918336}, "trend_line": 199.152667, "activity_lines": {"activity_5": 223.846527, "activity_10": 220.404922, "activity_20": 210.045491, "activity_30": 204.497442}, "trend_signal": 1, "fair_value": 136.408094, "relative_strength": 9.459822, "rate_of_change": 0.34000118098827653, "market_dynamics": 0.852357, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 226.555502, "high": 230.239331, "low": 223.686656, "close": 226.7758, "volume": 755523}, "trend_line": 200.045073, "activity_lines": {"activity_5": 225.92772, "activity_10": 222.197867, "activity_20": 212.451786, "activity_30": 206.27958}, "trend_signal": 1, "fair_value": 137.406196, "relative_strength": 7.413115, "rate_of_change": 0.44810145575403915, "market_dynamics": 0.917538, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.268708, "high": 230.080273, "low": 223.646495, "close": 223.9672, "volume": 806960}, "trend_line": 200.85865, "activity_lines": {"activity_5": 226.000333, "activity_10": 223.018147, "activity_20": 214.456962, "activity_30": 207.822943}, "trend_signal": 1, "fair_value": 138.354626, "relative_strength": 4.706779, "rate_of_change": 0.4066968447655841, "market_dynamics": 0.874604, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.227257, "high": 226.501417, "low": 212.310085, "close": 214.1858, "volume": 1409715}, "trend_line": 201.52252, "activity_lines": {"activity_5": 221.942313, "activity_10": 221.82554, "activity_20": 215.347494, "activity_30": 208.682759}, "trend_signal": 1, "fair_value": 139.243053, "relative_strength": 1.91226, "rate_of_change": 0.3305160121309062, "market_dynamics": 0.753063, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 215.208169, "high": 222.286338, "low": 212.322025, "close": 214.966, "volume": 1049590}, "trend_line": 202.42936, "activity_lines": {"activity_5": 218.957793, "activity_10": 220.729533, "activity_20": 216.136525, "activity_30": 209.55008}, "trend_signal": 1, "fair_value": 140.08714, "relative_strength": -1.748994, "rate_of_change": 0.44999437283734683, "market_dynamics": 0.432499, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.008826, "high": 219.474723, "low": 212.706523, "close": 216.8898, "volume": 847855}, "trend_line": 203.15306, "activity_lines": {"activity_5": 217.438707, "activity_10": 220.058209, "activity_20": 216.957946, "activity_30": 210.483012}, "trend_signal": 1, "fair_value": 140.952134, "relative_strength": -1.713072, "rate_of_change": 0.3575074287642899, "market_dynamics": 0.124363, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 216.68108, "high": 230.438176, "low": 215.507217, "close": 227.4904, "volume": 896731}, "trend_line": 204.443917, "activity_lines": {"activity_5": 220.149867, "activity_10": 221.430178, "activity_20": 218.632168, "activity_30": 212.053163}, "trend_signal": 1, "fair_value": 141.929373, "relative_strength": 3.635831, "rate_of_change": 0.6354110541086551, "market_dynamics": -0.089105, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.985754, "high": 229.622173, "low": 221.930704, "close": 222.6462, "volume": 744921}, "trend_line": 205.60939, "activity_lines": {"activity_5": 221.198653, "activity_10": 221.615924, "activity_20": 219.571575, "activity_30": 213.227504}, "trend_signal": 1, "fair_value": 142.893948, "relative_strength": 1.379721, "rate_of_change": 0.5700697859354708, "market_dynamics": -0.302078, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.168852, "high": 225.163797, "low": 217.25429, "close": 219.3199, "volume": 853236}, "trend_line": 206.466027, "activity_lines": {"activity_5": 221.22674, "activity_10": 220.983587, "activity_20": 220.000981, "activity_30": 214.112053}, "trend_signal": 1, "fair_value": 143.801174, "relative_strength": -1.362337, "rate_of_change": 0.4166332092128702, "market_dynamics": -0.400489, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.223675, "high": 224.605849, "low": 214.117471, "close": 217.4285, "volume": 931334}, "trend_line": 207.052387, "activity_lines": {"activity_5": 220.282087, "activity_10": 220.135858, "activity_20": 220.070384, "activity_30": 214.819309}, "trend_signal": 1, "fair_value": 144.722601, "relative_strength": -4.178375, "rate_of_change": 0.283998296727051, "market_dynamics": -0.47469, "expectation": {"probability": 56.6024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 219.088795, "high": 222.584058, "low": 215.105363, "close": 216.8756, "volume": 1204472}, "trend_line": 207.69131, "activity_lines": {"activity_5": 218.988967, "activity_10": 219.367602, "activity_20": 219.966385, "activity_30": 215.453065}, "trend_signal": 1, "fair_value": 145.692482, "relative_strength": -6.570315, "rate_of_change": 0.30858035942371287, "market_dynamics": -0.503755, "expectation": {"probability": 55.9589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.105418, "high": 222.539302, "low": 213.910392, "close": 221.0009, "volume": 953440}, "trend_line": 208.43424, "activity_lines": {"activity_5": 219.071893, "activity_10": 219.539671, "activity_20": 220.206036, "activity_30": 216.311748}, "trend_signal": 1, "fair_value": 146.695521, "relative_strength": -4.476185, "rate_of_change": 0.35770875536391067, "market_dynamics": -0.457166, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.943352, "high": 222.516568, "low": 209.130348, "close": 215.8244, "volume": 1237187}, "trend_line": 209.444397, "activity_lines": {"activity_5": 217.861953, "activity_10": 218.875556, "activity_20": 219.859184, "activity_30": 216.788533}, "trend_signal": 1, "fair_value": 147.654817, "relative_strength": -7.902308, "rate_of_change": 0.48464062334481167, "market_dynamics": -0.424169, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 213.83225, "high": 224.063696, "low": 200.716002, "close": 205.7415, "volume": 1327370}, "trend_line": 210.393557, "activity_lines": {"activity_5": 213.745833, "activity_10": 216.526238, "activity_20": 218.529428, "activity_30": 216.549636}, "trend_signal": 1, "fair_value": 148.553172, "relative_strength": -10.183977, "rate_of_change": 0.45317994350547264, "market_dynamics": -0.473455, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.291531, "high": 211.849576, "low": 196.126364, "close": 201.9609, "volume": 1284995}, "trend_line": 211.015857, "activity_lines": {"activity_5": 209.27474, "activity_10": 213.643071, "activity_20": 216.867972, "activity_30": 216.005594}, "trend_signal": 0, "fair_value": 149.388955, "relative_strength": -13.875127, "rate_of_change": 0.29577901950677327, "market_dynamics": -0.689455, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.386087, "high": 212.23568, "low": 202.358361, "close": 204.9938, "volume": 1335860}, "trend_line": 211.716783, "activity_lines": {"activity_5": 206.845787, "activity_10": 211.547796, "activity_20": 215.576911, "activity_30": 215.617074}, "trend_signal": 0, "fair_value": 150.231863, "relative_strength": -14.376072, "rate_of_change": 0.3321674541264362, "market_dynamics": -0.864755, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.524382, "high": 210.315625, "low": 196.309084, "close": 202.2684, "volume": 1587407}, "trend_line": 212.790287, "activity_lines": {"activity_5": 204.300487, "activity_10": 209.173285, "activity_20": 214.113293, "activity_30": 215.007501}, "trend_signal": 0, "fair_value": 151.056626, "relative_strength": -16.850578, "rate_of_change": 0.5070471904912772, "market_dynamics": -0.997385, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.705123, "high": 202.56674, "low": 193.411616, "close": 196.7816, "volume": 1273631}, "trend_line": 213.280607, "activity_lines": {"activity_5": 201.175087, "activity_10": 206.259756, "activity_20": 212.167226, "activity_30": 213.974682}, "trend_signal": 0, "fair_value": 151.810631, "relative_strength": -16.293683, "rate_of_change": 0.2304240512632031, "market_dynamics": -1.064648, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.421333, "high": 208.566103, "low": 196.911852, "close": 201.0841, "volume": 1208056}, "trend_line": 213.931837, "activity_lines": {"activity_5": 200.753373, "activity_10": 204.598765, "activity_20": 210.698221, "activity_30": 213.187811}, "trend_signal": 0, "fair_value": 152.611219, "relative_strength": -14.047873, "rate_of_change": 0.3053395285957706, "market_dynamics": -1.071763, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.366695, "high": 202.718359, "low": 182.087517, "close": 189.9301, "volume": 1928073}, "trend_line": 213.860437, "activity_lines": {"activity_5": 196.924153, "activity_10": 201.241335, "activity_20": 208.287422, "activity_30": 211.639312}, "trend_signal": 0, "fair_value": 153.329142, "relative_strength": -15.872011, "rate_of_change": -0.03337511657977828, "market_dynamics": -1.063375, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.534869, "high": 197.278739, "low": 191.652937, "close": 195.7734, "volume": 1154477}, "trend_line": 213.501677, "activity_lines": {"activity_5": 195.844753, "activity_10": 199.446293, "activity_20": 206.611215, "activity_30": 210.472406}, "trend_signal": 0, "fair_value": 154.059147, "relative_strength": -16.996063, "rate_of_change": -0.16775426302901905, "market_dynamics": -1.158557, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.02765, "high": 207.501972, "low": 194.95692, "close": 207.403, "volume": 1375598}, "trend_line": 213.702937, "activity_lines": {"activity_5": 199.25658, "activity_10": 200.1494, "activity_20": 206.192909, "activity_30": 210.078943}, "trend_signal": 0, "fair_value": 154.880178, "relative_strength": -12.635215, "rate_of_change": 0.09426623848017393, "market_dynamics": -0.984007, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.066209, "high": 214.129312, "low": 199.626975, "close": 211.5774, "volume": 1515608}, "trend_line": 213.71977, "activity_lines": {"activity_5": 203.717567, "activity_10": 201.858724, "activity_20": 206.264416, "activity_30": 209.941812}, "trend_signal": 0, "fair_value": 155.748465, "relative_strength": -8.934477, "rate_of_change": 0.007876822020475852, "market_dynamics": -0.712019, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.822201, "high": 220.297659, "low": 212.611794, "close": 215.2529, "volume": 1431330}, "trend_line": 213.838307, "activity_lines": {"activity_5": 208.417333, "activity_10": 204.313538, "activity_20": 206.74497, "activity_30": 210.040723}, "trend_signal": 0, "fair_value": 156.632015, "relative_strength": -7.685432, "rate_of_change": 0.05546375049906475, "market_dynamics": -0.390534, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.02239, "high": 218.974685, "low": 215.103618, "close": 217.1046, "volume": 378044}, "trend_line": 213.772273, "activity_lines": {"activity_5": 212.789747, "activity_10": 206.932091, "activity_20": 207.396795, "activity_30": 210.251452}, "trend_signal": 0, "fair_value": 157.516419, "relative_strength": -7.862303, "rate_of_change": -0.030880341752786842, "market_dynamics": -0.009191, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217.234332, "high": 217.977018, "low": 209.569219, "close": 212.4378, "volume": 523261}, "trend_line": 213.41137, "activity_lines": {"activity_5": 213.794927, "activity_10": 208.426795, "activity_20": 207.593979, "activity_30": 210.165357}, "trend_signal": 0, "fair_value": 158.329632, "relative_strength": -8.118766, "rate_of_change": -0.1688259169139337, "market_dynamics": 0.10569, "expectation": {"probability": 60.7811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.240615, "high": 220.245439, "low": 210.355282, "close": 219.1787, "volume": 939566}, "trend_line": 213.694323, "activity_lines": {"activity_5": 215.936113, "activity_10": 211.011771, "activity_20": 208.454353, "activity_30": 210.537443}, "trend_signal": 0, "fair_value": 159.155324, "relative_strength": -7.144471, "rate_of_change": 0.13258571930820368, "market_dynamics": 0.224497, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.665549, "high": 217.665549, "low": 201.83388, "close": 204.1653, "volume": 1179123}, "trend_line": 213.469343, "activity_lines": {"activity_5": 212.287787, "activity_10": 210.559578, "activity_20": 207.924459, "activity_30": 209.922667}, "trend_signal": 0, "fair_value": 159.873964, "relative_strength": -12.543143, "rate_of_change": -0.10528122452742367, "market_dynamics": 0.206533, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 200.021259, "high": 209.461077, "low": 197.64155, "close": 203.4705, "volume": 986318}, "trend_line": 212.70545, "activity_lines": {"activity_5": 208.902, "activity_10": 209.846809, "activity_20": 207.416398, "activity_30": 209.27758}, "trend_signal": 0, "fair_value": 160.557888, "relative_strength": -12.904934, "rate_of_change": -0.3578467002636514, "market_dynamics": 0.202543, "expectation": {"probability": 60.0772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.082287, "high": 208.014414, "low": 197.736131, "close": 199.613, "volume": 1050969}, "trend_line": 211.7816, "activity_lines": {"activity_5": 205.015873, "activity_10": 208.389287, "activity_20": 206.61643, "activity_30": 208.432906}, "trend_signal": 0, "fair_value": 161.219462, "relative_strength": -14.262839, "rate_of_change": -0.4343330177952731, "market_dynamics": 0.170993, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.936396, "high": 204.789905, "low": 174.098317, "close": 177.8764, "volume": 2375304}, "trend_line": 210.132797, "activity_lines": {"activity_5": 195.05032, "activity_10": 202.803604, "activity_20": 203.831144, "activity_30": 206.245474}, "trend_signal": 0, "fair_value": 161.768556, "relative_strength": -21.744664, "rate_of_change": -0.7785393065308727, "market_dynamics": -0.031041, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.340492, "high": 177.142441, "low": 162.489054, "close": 165.2427, "volume": 3225320}, "trend_line": 208.081693, "activity_lines": {"activity_5": 183.177627, "activity_10": 195.246284, "activity_20": 200.02836, "activity_30": 203.349339}, "trend_signal": 0, "fair_value": 162.20806, "relative_strength": -25.992499, "rate_of_change": -0.9760989380444068, "market_dynamics": -0.234686, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.867191, "high": 171.377768, "low": 154.483949, "close": 162.6962, "volume": 2878549}, "trend_line": 206.039327, "activity_lines": {"activity_5": 174.051833, "activity_10": 187.992515, "activity_20": 196.248567, "activity_30": 200.421242}, "trend_signal": 0, "fair_value": 162.633639, "relative_strength": -27.542711, "rate_of_change": -0.9815212335858952, "market_dynamics": -0.469304, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.702064, "high": 171.288742, "low": 150.271241, "close": 169.1836, "volume": 4008242}, "trend_line": 204.539253, "activity_lines": {"activity_5": 169.853113, "activity_10": 182.807022, "activity_20": 193.339613, "activity_30": 198.043454}, "trend_signal": 0, "fair_value": 163.058535, "relative_strength": -24.011633, "rate_of_change": -0.7280522713025479, "market_dynamics": -0.603237, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 185.3636, "low": 161.12, "close": 182.0172, "volume": 2595402}, "trend_line": 203.44096, "activity_lines": {"activity_5": 172.218053, "activity_10": 180.792535, "activity_20": 191.826992, "activity_30": 196.590418}, "trend_signal": 0, "fair_value": 163.600915, "relative_strength": -16.889935, "rate_of_change": -0.5369595243412825, "market_dynamics": -0.657834, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.4684, "high": 179.5568, "low": 168.5336, "close": 169.6504, "volume": 1647912}, "trend_line": 201.866313, "activity_lines": {"activity_5": 171.63378, "activity_10": 177.167491, "activity_20": 189.231551, "activity_30": 194.410382}, "trend_signal": 0, "fair_value": 164.074, "relative_strength": -21.395267, "rate_of_change": -0.7740068666604792, "market_dynamics": -0.8092, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.6202, "high": 179.0949, "low": 170.0776, "close": 172.9616, "volume": 1508028}, "trend_line": 200.048687, "activity_lines": {"activity_5": 172.70164, "activity_10": 174.922436, "activity_20": 187.119764, "activity_30": 192.545562}, "trend_signal": 0, "fair_value": 164.553589, "relative_strength": -17.882332, "rate_of_change": -0.9004107584805345, "market_dynamics": -0.865319, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.3096, "high": 177.702396, "low": 161.2116, "close": 162.4856, "volume": 1610868}, "trend_line": 198.043333, "activity_lines": {"activity_5": 169.762907, "activity_10": 171.612965, "activity_20": 184.149819, "activity_30": 190.122137}, "trend_signal": 0, "fair_value": 164.927491, "relative_strength": -19.8359, "rate_of_change": -1.0024329727292893, "market_dynamics": -1.016101, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 162.6, "high": 170.005996, "low": 162.0, "close": 167.7724, "volume": 1374101}, "trend_line": 196.325083, "activity_lines": {"activity_5": 168.60048, "activity_10": 170.022544, "activity_20": 181.846692, "activity_30": 188.169173}, "trend_signal": 0, "fair_value": 165.35254, "relative_strength": -19.894774, "rate_of_change": -0.8676131500978038, "market_dynamics": -1.153587, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.25, "high": 186.65, "low": 166.25, "close": 173.46, "volume": 38140425}, "trend_line": 194.859467, "activity_lines": {"activity_5": 169.428, "activity_10": 170.115287, "activity_20": 180.24387, "activity_30": 186.694006}, "trend_signal": 0, "fair_value": 165.797433, "relative_strength": -20.206291, "rate_of_change": -0.7465250886968994, "market_dynamics": -0.886534, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.71, "high": 192.76, "low": 170.59, "close": 192.01, "volume": 30984340}, "trend_line": 194.030613, "activity_lines": {"activity_5": 177.009333, "activity_10": 174.056267, "activity_20": 180.486142, "activity_30": 186.51017}, "trend_signal": 0, "fair_value": 166.351803, "relative_strength": -16.29638, "rate_of_change": -0.4253598825660377, "market_dynamics": -0.480935, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.6, "high": 193.92, "low": 174.53, "close": 180.25, "volume": 31360077}, "trend_line": 192.67225, "activity_lines": {"activity_5": 179.180027, "activity_10": 175.602091, "activity_20": 179.626336, "activity_30": 185.621098}, "trend_signal": 0, "fair_value": 166.831046, "relative_strength": -22.625765, "rate_of_change": -0.7000766420296767, "market_dynamics": -0.041536, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.29, "high": 181.47, "low": 164.23, "close": 169.63, "volume": 43058148}, "trend_line": 191.132437, "activity_lines": {"activity_5": 177.324827, "activity_10": 174.944145, "activity_20": 177.884401, "activity_30": 184.134501}, "trend_signal": 0, "fair_value": 167.271666, "relative_strength": -27.607754, "rate_of_change": -0.7991877398016483, "market_dynamics": 0.321211, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 175.52, "low": 164.05, "close": 165.93, "volume": 39595694}, "trend_line": 189.805387, "activity_lines": {"activity_5": 173.76, "activity_10": 173.487404, "activity_20": 175.989835, "activity_30": 182.508538}, "trend_signal": 0, "fair_value": 167.673082, "relative_strength": -32.198373, "rate_of_change": -0.6943091506754628, "market_dynamics": 0.449688, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.095, "high": 165.31, "low": 153.05, "close": 154.13, "volume": 36722081}, "trend_line": 188.211023, "activity_lines": {"activity_5": 166.384667, "activity_10": 169.944364, "activity_20": 173.20633, "activity_30": 180.2069}, "trend_signal": 0, "fair_value": 167.965015, "relative_strength": -36.140223, "rate_of_change": -0.8399993410092119, "market_dynamics": 0.367035, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.64, "high": 162.8, "low": 150.14, "close": 161.06, "volume": 38304307}, "trend_line": 186.746563, "activity_lines": {"activity_5": 162.608, "activity_10": 168.168364, "activity_20": 171.382705, "activity_30": 178.455221}, "trend_signal": 0, "fair_value": 168.345204, "relative_strength": -33.342069, "rate_of_change": -0.7780947027741316, "market_dynamics": 0.367301, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.85, "high": 170.51, "low": 162.11, "close": 167.43, "volume": 32116997}, "trend_line": 185.585283, "activity_lines": {"activity_5": 163.018, "activity_10": 167.706735, "activity_20": 170.410402, "activity_30": 177.208991}, "trend_signal": 0, "fair_value": 168.757537, "relative_strength": -31.887651, "rate_of_change": -0.6218481247229193, "market_dynamics": 0.409171, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39160769-fdb6-4f88-83b6-13b8d68e0bc2/", "share_image": "https://sharemaestro.com/terminal/39160769-fdb6-4f88-83b6-13b8d68e0bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}