{"ticker": {"uuid": "3917d6e5-9602-46d5-a7fc-364b51d552bd", "symbol": "B1RF34", "name": "Broadridge Financial Solutions, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1RF34 fell 19.48%, moving from 236.77 to 190.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.96 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 22.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.65"}, {"label": "12-Week Change", "value": "-19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.96"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.649994, "high": 190.649994, "low": 190.649994, "close": 190.649994, "volume": 15}, "trend_line": 248.53483, "activity_lines": {"activity_5": 185.397996, "activity_10": 190.039816, "activity_20": 204.96864, "activity_30": 223.99431}, "trend_signal": 0, "fair_value": 251.093986, "relative_strength": -37.9628, "rate_of_change": -1.5924516870714363, "market_dynamics": -0.776319, "expectation": {"probability": 22.1939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 171.075424, "high": 171.075424, "low": 171.075424, "close": 171.075424, "volume": 0}, "trend_line": 172.457524, "activity_lines": {"activity_5": 171.075424, "activity_10": 171.064066, "activity_20": 170.761376, "activity_30": 171.1476}, "trend_signal": 0, "fair_value": 188.932078, "relative_strength": -12.419123, "rate_of_change": 0.23873797163647142, "market_dynamics": 0.687954, "expectation": {"probability": 12.6688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 171.075424, "high": 171.929626, "low": 171.075424, "close": 171.929626, "volume": 0}, "trend_line": 172.896738, "activity_lines": {"activity_5": 171.360158, "activity_10": 171.230733, "activity_20": 170.904879, "activity_30": 171.113542}, "trend_signal": 0, "fair_value": 188.822385, "relative_strength": -12.9417, "rate_of_change": 0.25467952328945226, "market_dynamics": 0.8117, "expectation": {"probability": 13.5155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.929626, "high": 171.929626, "low": 171.929626, "close": 171.929626, "volume": 0}, "trend_line": 172.443525, "activity_lines": {"activity_5": 171.587945, "activity_10": 171.370512, "activity_20": 171.037136, "activity_30": 171.051148}, "trend_signal": 0, "fair_value": 188.714098, "relative_strength": -12.84772, "rate_of_change": -0.2621292947701565, "market_dynamics": 0.967682, "expectation": {"probability": 14.1002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.929626, "high": 191.054367, "low": 171.929626, "close": 191.054367, "volume": 1}, "trend_line": 172.637951, "activity_lines": {"activity_5": 178.133699, "activity_10": 174.971985, "activity_20": 172.97955, "activity_30": 172.251848}, "trend_signal": 0, "fair_value": 188.930889, "relative_strength": -2.175475, "rate_of_change": 0.11274763723369312, "market_dynamics": 1.116356, "expectation": {"probability": 14.3411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.054367, "high": 191.054367, "low": 191.054367, "close": 191.054367, "volume": 0}, "trend_line": 172.832377, "activity_lines": {"activity_5": 183.347524, "activity_10": 178.210205, "activity_20": 174.819648, "activity_30": 173.440003}, "trend_signal": 1, "fair_value": 189.13088, "relative_strength": -2.610525, "rate_of_change": 0.1126206601004094, "market_dynamics": 1.227559, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.054367, "high": 191.054367, "low": 191.054367, "close": 191.054367, "volume": 0}, "trend_line": 172.996274, "activity_lines": {"activity_5": 187.229419, "activity_10": 181.085171, "activity_20": 176.557429, "activity_30": 174.615616}, "trend_signal": 1, "fair_value": 189.330871, "relative_strength": -1.271691, "rate_of_change": 0.09483003291680211, "market_dynamics": 1.237978, "expectation": {"probability": 20.8014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.054367, "high": 191.054367, "low": 191.054367, "close": 191.054367, "volume": 0}, "trend_line": 173.160171, "activity_lines": {"activity_5": 189.779384, "activity_10": 183.596884, "activity_20": 178.192893, "activity_30": 175.780654}, "trend_signal": 1, "fair_value": 189.530862, "relative_strength": -2.992184, "rate_of_change": 0.09474019076271638, "market_dynamics": 1.199355, "expectation": {"probability": 20.4282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.054367, "high": 191.054367, "low": 191.054367, "close": 191.054367, "volume": 0}, "trend_line": 173.876387, "activity_lines": {"activity_5": 191.054367, "activity_10": 185.745343, "activity_20": 179.726041, "activity_30": 176.935118}, "trend_signal": 1, "fair_value": 189.730853, "relative_strength": -2.717272, "rate_of_change": 0.41361474515984564, "market_dynamics": 1.145282, "expectation": {"probability": 20.0682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.054367, "high": 191.054367, "low": 191.054367, "close": 191.054367, "volume": 0}, "trend_line": 174.592603, "activity_lines": {"activity_5": 191.054367, "activity_10": 187.530549, "activity_20": 181.156873, "activity_30": 178.043375}, "trend_signal": 1, "fair_value": 189.930844, "relative_strength": -1.986551, "rate_of_change": 0.41191102044235767, "market_dynamics": 1.103459, "expectation": {"probability": 19.7207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.054367, "high": 191.054367, "low": 191.054367, "close": 191.054367, "volume": 0}, "trend_line": 175.308819, "activity_lines": {"activity_5": 191.054367, "activity_10": 188.952501, "activity_20": 182.489591, "activity_30": 179.105424}, "trend_signal": 1, "fair_value": 190.048624, "relative_strength": -0.745374, "rate_of_change": 0.4102212738073462, "market_dynamics": 1.056948, "expectation": {"probability": 19.385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.054367, "high": 219.480714, "low": 191.054367, "close": 218.601776, "volume": 82}, "trend_line": 176.943282, "activity_lines": {"activity_5": 200.236837, "activity_10": 195.019819, "activity_20": 186.34776, "activity_30": 181.898518}, "trend_signal": 1, "fair_value": 190.34299, "relative_strength": 15.878444, "rate_of_change": 0.9323335867090696, "market_dynamics": 1.097191, "expectation": {"probability": 18.7337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.601776, "high": 218.601776, "low": 218.601776, "close": 218.601776, "volume": 0}, "trend_line": 178.577745, "activity_lines": {"activity_5": 207.582812, "activity_10": 200.223022, "activity_20": 189.976638, "activity_30": 184.586163}, "trend_signal": 1, "fair_value": 190.637356, "relative_strength": 15.451504, "rate_of_change": 0.923721421647408, "market_dynamics": 1.124518, "expectation": {"probability": 20.1136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.601776, "high": 218.601776, "low": 218.601776, "close": 218.601776, "volume": 0}, "trend_line": 180.212208, "activity_lines": {"activity_5": 213.092294, "activity_10": 204.577641, "activity_20": 193.376226, "activity_30": 187.168359}, "trend_signal": 1, "fair_value": 190.931722, "relative_strength": 13.529688, "rate_of_change": 0.9152669051790361, "market_dynamics": 1.166188, "expectation": {"probability": 19.8208, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.601776, "high": 218.601776, "low": 218.601776, "close": 218.601776, "volume": 0}, "trend_line": 181.846671, "activity_lines": {"activity_5": 216.765282, "activity_10": 208.083674, "activity_20": 196.549497, "activity_30": 189.645105}, "trend_signal": 1, "fair_value": 191.226088, "relative_strength": 16.073218, "rate_of_change": 0.906965747847661, "market_dynamics": 1.211512, "expectation": {"probability": 19.4827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.601776, "high": 219.306015, "low": 218.601776, "close": 219.306015, "volume": 0}, "trend_line": 183.504609, "activity_lines": {"activity_5": 218.836522, "activity_10": 211.21689, "activity_20": 199.563523, "activity_30": 192.061837}, "trend_signal": 1, "fair_value": 191.5203, "relative_strength": 13.218814, "rate_of_change": 0.9117230416607416, "market_dynamics": 1.175595, "expectation": {"probability": 18.8264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 185.162547, "activity_lines": {"activity_5": 219.024319, "activity_10": 213.836439, "activity_20": 202.347879, "activity_30": 194.371605}, "trend_signal": 1, "fair_value": 191.843826, "relative_strength": 15.936912, "rate_of_change": 0.9034857538646354, "market_dynamics": 1.157042, "expectation": {"probability": 20.4896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 186.820484, "activity_lines": {"activity_5": 219.165167, "activity_10": 215.942321, "activity_20": 204.902566, "activity_30": 196.574409}, "trend_signal": 1, "fair_value": 192.167352, "relative_strength": 15.471091, "rate_of_change": 0.8953954386898795, "market_dynamics": 1.135001, "expectation": {"probability": 20.21, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 188.478422, "activity_lines": {"activity_5": 219.259066, "activity_10": 217.534538, "activity_20": 207.227583, "activity_30": 198.67025}, "trend_signal": 1, "fair_value": 192.490878, "relative_strength": 17.476381, "rate_of_change": 0.8874497937817148, "market_dynamics": 1.104732, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 190.106932, "activity_lines": {"activity_5": 219.306015, "activity_10": 218.613088, "activity_20": 209.322931, "activity_30": 200.659127}, "trend_signal": 1, "fair_value": 192.814404, "relative_strength": 15.580279, "rate_of_change": 0.8640299418466088, "market_dynamics": 1.050032, "expectation": {"probability": 19.573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 191.735442, "activity_lines": {"activity_5": 219.306015, "activity_10": 219.177972, "activity_20": 211.188609, "activity_30": 202.542939}, "trend_signal": 1, "fair_value": 193.137929, "relative_strength": 17.729487, "rate_of_change": 0.8566284158433558, "market_dynamics": 0.939135, "expectation": {"probability": 19.2693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 193.363952, "activity_lines": {"activity_5": 219.306015, "activity_10": 219.229189, "activity_20": 212.824618, "activity_30": 204.321685}, "trend_signal": 1, "fair_value": 193.461455, "relative_strength": 17.181477, "rate_of_change": 0.8493526199501528, "market_dynamics": 0.760838, "expectation": {"probability": 18.9749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 194.992462, "activity_lines": {"activity_5": 219.306015, "activity_10": 219.267602, "activity_20": 214.230957, "activity_30": 205.995367}, "trend_signal": 1, "fair_value": 193.784981, "relative_strength": 11.69638, "rate_of_change": 0.8421993774723725, "market_dynamics": 0.544215, "expectation": {"probability": 18.6893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 196.600148, "activity_lines": {"activity_5": 219.306015, "activity_10": 219.293211, "activity_20": 215.411695, "activity_30": 207.563983}, "trend_signal": 1, "fair_value": 194.108507, "relative_strength": 8.895127, "rate_of_change": 0.8244862306523425, "market_dynamics": 0.313902, "expectation": {"probability": 18.4122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.306015, "high": 219.306015, "low": 219.306015, "close": 219.306015, "volume": 0}, "trend_line": 198.207835, "activity_lines": {"activity_5": 219.306015, "activity_10": 219.306015, "activity_20": 216.366831, "activity_30": 209.028878}, "trend_signal": 1, "fair_value": 194.352227, "relative_strength": 4.684907, "rate_of_change": 0.8177445522574066, "market_dynamics": 0.112914, "expectation": {"probability": 18.1433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.306015, "high": 219.790512, "low": 218.656759, "close": 219.790512, "volume": 41}, "trend_line": 199.831671, "activity_lines": {"activity_5": 219.467514, "activity_10": 219.394105, "activity_20": 217.233577, "activity_30": 210.421309}, "trend_signal": 1, "fair_value": 194.599053, "relative_strength": 4.457119, "rate_of_change": 0.8192592386673369, "market_dynamics": 0.040025, "expectation": {"probability": 17.5697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 219.790512, "high": 219.790512, "low": 219.790512, "close": 219.790512, "volume": 0}, "trend_line": 201.455507, "activity_lines": {"activity_5": 219.596713, "activity_10": 219.473387, "activity_20": 217.963485, "activity_30": 211.708976}, "trend_signal": 1, "fair_value": 194.845879, "relative_strength": 2.297423, "rate_of_change": 0.8126019223449377, "market_dynamics": -0.049692, "expectation": {"probability": 20.7818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.790512, "high": 219.790512, "low": 219.790512, "close": 219.790512, "volume": 0}, "trend_line": 203.079344, "activity_lines": {"activity_5": 219.693613, "activity_10": 219.543859, "activity_20": 218.556554, "activity_30": 212.891879}, "trend_signal": 1, "fair_value": 195.13213, "relative_strength": 3.098466, "rate_of_change": 0.8060524252633017, "market_dynamics": -0.103714, "expectation": {"probability": 20.5681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.790512, "high": 228.110214, "low": 219.790512, "close": 228.110214, "volume": 1}, "trend_line": 204.980503, "activity_lines": {"activity_5": 222.531446, "activity_10": 221.118195, "activity_20": 219.805137, "activity_30": 214.506774}, "trend_signal": 1, "fair_value": 195.471711, "relative_strength": 4.520608, "rate_of_change": 0.9361656200740963, "market_dynamics": -0.044703, "expectation": {"probability": 20.1881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 206.881663, "activity_lines": {"activity_5": 224.782333, "activity_10": 222.532455, "activity_20": 220.877263, "activity_30": 215.999014}, "trend_signal": 1, "fair_value": 195.811293, "relative_strength": 2.482925, "rate_of_change": 0.9274833324025965, "market_dynamics": -0.037346, "expectation": {"probability": 21.4354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 208.782823, "activity_lines": {"activity_5": 226.446274, "activity_10": 223.786639, "activity_20": 221.772933, "activity_30": 217.368597}, "trend_signal": 1, "fair_value": 196.150874, "relative_strength": 1.204824, "rate_of_change": 0.9189601303620633, "market_dynamics": 0.051167, "expectation": {"probability": 19.3605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 210.683982, "activity_lines": {"activity_5": 227.555567, "activity_10": 224.880746, "activity_20": 222.492147, "activity_30": 218.615526}, "trend_signal": 1, "fair_value": 196.352501, "relative_strength": 2.66258, "rate_of_change": 0.910591672572594, "market_dynamics": 0.149301, "expectation": {"probability": 19.1425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 212.556669, "activity_lines": {"activity_5": 228.110214, "activity_10": 225.814777, "activity_20": 223.166082, "activity_30": 219.739799}, "trend_signal": 1, "fair_value": 196.573929, "relative_strength": 3.222935, "rate_of_change": 0.8888606443749546, "market_dynamics": 0.164864, "expectation": {"probability": 18.7766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 214.429355, "activity_lines": {"activity_5": 228.110214, "activity_10": 226.588732, "activity_20": 223.794739, "activity_30": 220.743253}, "trend_signal": 1, "fair_value": 196.795358, "relative_strength": 5.600062, "rate_of_change": 0.8810290492461506, "market_dynamics": 0.164035, "expectation": {"probability": 18.6419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 215.66455, "activity_lines": {"activity_5": 228.110214, "activity_10": 227.20261, "activity_20": 224.378118, "activity_30": 221.62589}, "trend_signal": 1, "fair_value": 197.016786, "relative_strength": 4.200592, "rate_of_change": 0.576038201485988, "market_dynamics": 0.129566, "expectation": {"probability": 18.6027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 216.899745, "activity_lines": {"activity_5": 228.110214, "activity_10": 227.656412, "activity_20": 224.916218, "activity_30": 222.428836}, "trend_signal": 1, "fair_value": 197.312457, "relative_strength": 5.38773, "rate_of_change": 0.5727390060165217, "market_dynamics": 0.046421, "expectation": {"probability": 18.5247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 218.134939, "activity_lines": {"activity_5": 228.110214, "activity_10": 227.958947, "activity_20": 225.412394, "activity_30": 223.152092}, "trend_signal": 1, "fair_value": 197.646415, "relative_strength": 4.440591, "rate_of_change": 0.5694769258488557, "market_dynamics": -0.114463, "expectation": {"probability": 20.1519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.110214, "high": 228.110214, "low": 228.110214, "close": 228.110214, "volume": 0}, "trend_line": 219.370134, "activity_lines": {"activity_5": 228.110214, "activity_10": 228.110214, "activity_20": 225.866645, "activity_30": 223.795658}, "trend_signal": 1, "fair_value": 197.980374, "relative_strength": 3.614872, "rate_of_change": 0.5662527083751606, "market_dynamics": -0.310775, "expectation": {"probability": 20.107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.110214, "high": 235.748895, "low": 228.110214, "close": 235.185226, "volume": 374}, "trend_line": 220.841163, "activity_lines": {"activity_5": 230.468551, "activity_10": 229.39658, "activity_20": 226.952782, "activity_30": 224.815986}, "trend_signal": 1, "fair_value": 198.359685, "relative_strength": 5.999527, "rate_of_change": 0.6705694039462943, "market_dynamics": -0.302357, "expectation": {"probability": 19.9185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.185226, "high": 235.185226, "low": 235.185226, "close": 235.185226, "volume": 0}, "trend_line": 222.312192, "activity_lines": {"activity_5": 232.355221, "activity_10": 230.554309, "activity_20": 227.963303, "activity_30": 225.74141}, "trend_signal": 1, "fair_value": 198.68994, "relative_strength": 5.972117, "rate_of_change": 0.6661027228877687, "market_dynamics": -0.307836, "expectation": {"probability": 20.3712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.185226, "high": 245.632507, "low": 235.185226, "close": 245.632507, "volume": 13}, "trend_line": 224.131463, "activity_lines": {"activity_5": 237.252651, "activity_10": 233.482907, "activity_20": 229.893189, "activity_30": 227.245946}, "trend_signal": 1, "fair_value": 199.035117, "relative_strength": 12.144231, "rate_of_change": 0.8183406333378181, "market_dynamics": -0.027922, "expectation": {"probability": 18.8008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.632507, "high": 246.320374, "low": 245.632507, "close": 246.320374, "volume": 0}, "trend_line": 225.055416, "activity_lines": {"activity_5": 241.211216, "activity_10": 236.217985, "activity_20": 231.763221, "activity_30": 228.677489}, "trend_signal": 1, "fair_value": 199.384704, "relative_strength": 12.40896, "rate_of_change": 0.41223708069938025, "market_dynamics": 0.340842, "expectation": {"probability": 18.1306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.320374, "high": 246.320374, "low": 246.320374, "close": 246.320374, "volume": 0}, "trend_line": 225.97937, "activity_lines": {"activity_5": 243.955771, "activity_10": 238.621969, "activity_20": 233.504613, "activity_30": 230.049422}, "trend_signal": 1, "fair_value": 199.767195, "relative_strength": 11.88991, "rate_of_change": 0.41054510769915464, "market_dynamics": 0.537868, "expectation": {"probability": 19.9093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.320374, "high": 246.320374, "low": 246.320374, "close": 246.320374, "volume": 0}, "trend_line": 226.903323, "activity_lines": {"activity_5": 245.486315, "activity_10": 240.69486, "activity_20": 235.117366, "activity_30": 231.361745}, "trend_signal": 1, "fair_value": 200.047984, "relative_strength": 10.640852, "rate_of_change": 0.4088660836606508, "market_dynamics": 0.789512, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.320374, "high": 246.320374, "low": 244.371231, "close": 244.371231, "volume": 14}, "trend_line": 227.762305, "activity_lines": {"activity_5": 245.624802, "activity_10": 242.082266, "activity_20": 236.415846, "activity_30": 232.488706}, "trend_signal": 1, "fair_value": 200.316278, "relative_strength": 10.61057, "rate_of_change": 0.37856739541888396, "market_dynamics": 0.894135, "expectation": {"probability": 19.1958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.371231, "high": 244.371231, "low": 244.371231, "close": 244.371231, "volume": 0}, "trend_line": 228.597812, "activity_lines": {"activity_5": 245.150888, "activity_10": 243.174018, "activity_20": 237.594968, "activity_30": 233.56025}, "trend_signal": 1, "fair_value": 200.564232, "relative_strength": 10.951352, "rate_of_change": 0.3668328699079538, "market_dynamics": 0.922064, "expectation": {"probability": 17.7887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.371231, "high": 244.371231, "low": 244.371231, "close": 244.371231, "volume": 0}, "trend_line": 229.433319, "activity_lines": {"activity_5": 244.76106, "activity_10": 243.970115, "activity_20": 238.657039, "activity_30": 234.57789}, "trend_signal": 1, "fair_value": 200.812186, "relative_strength": 11.296113, "rate_of_change": 0.3654921246577841, "market_dynamics": 0.905112, "expectation": {"probability": 17.7887, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.371231, "high": 244.371231, "low": 244.371231, "close": 244.371231, "volume": 0}, "trend_line": 230.268826, "activity_lines": {"activity_5": 244.501174, "activity_10": 244.470558, "activity_20": 239.602059, "activity_30": 235.541626}, "trend_signal": 1, "fair_value": 201.06014, "relative_strength": 9.710307, "rate_of_change": 0.36416114435409375, "market_dynamics": 0.856056, "expectation": {"probability": 17.7524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.371231, "high": 244.371231, "low": 244.371231, "close": 244.371231, "volume": 0}, "trend_line": 231.104333, "activity_lines": {"activity_5": 244.371231, "activity_10": 244.675345, "activity_20": 240.430028, "activity_30": 236.451459}, "trend_signal": 1, "fair_value": 201.320059, "relative_strength": 7.694348, "rate_of_change": 0.36283982270357645, "market_dynamics": 0.708683, "expectation": {"probability": 17.6805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.371231, "high": 244.371231, "low": 241.379349, "close": 241.379349, "volume": 2}, "trend_line": 231.840111, "activity_lines": {"activity_5": 243.373937, "activity_10": 244.169135, "activity_20": 240.895623, "activity_30": 237.114363}, "trend_signal": 1, "fair_value": 201.560799, "relative_strength": 6.767999, "rate_of_change": 0.31837481818223223, "market_dynamics": 0.466202, "expectation": {"probability": 17.9754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.379349, "high": 241.379349, "low": 241.379349, "close": 241.379349, "volume": 0}, "trend_line": 232.575889, "activity_lines": {"activity_5": 242.576102, "activity_10": 243.550306, "activity_20": 241.298031, "activity_30": 237.729798}, "trend_signal": 1, "fair_value": 201.832947, "relative_strength": 5.919455, "rate_of_change": 0.317364409819482, "market_dynamics": 0.203564, "expectation": {"probability": 17.5736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 241.379349, "high": 241.379349, "low": 241.379349, "close": 241.379349, "volume": 0}, "trend_line": 233.311667, "activity_lines": {"activity_5": 241.977725, "activity_10": 243.008806, "activity_20": 241.637252, "activity_30": 238.297763}, "trend_signal": 1, "fair_value": 202.105096, "relative_strength": 8.726248, "rate_of_change": 0.31636039452052167, "market_dynamics": -0.069836, "expectation": {"probability": 19.3715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.379349, "high": 241.379349, "low": 241.379349, "close": 241.379349, "volume": 0}, "trend_line": 234.047445, "activity_lines": {"activity_5": 241.578808, "activity_10": 242.557143, "activity_20": 241.913288, "activity_30": 238.818258}, "trend_signal": 1, "fair_value": 202.377244, "relative_strength": 10.150351, "rate_of_change": 0.31536271180129644, "market_dynamics": -0.361138, "expectation": {"probability": 19.3299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 241.379349, "high": 241.379349, "low": 241.379349, "close": 241.379349, "volume": 0}, "trend_line": 234.783222, "activity_lines": {"activity_5": 241.379349, "activity_10": 242.195317, "activity_20": 242.126137, "activity_30": 239.291285}, "trend_signal": 1, "fair_value": 202.649392, "relative_strength": 10.727491, "rate_of_change": 0.3143708746745706, "market_dynamics": -0.529248, "expectation": {"probability": 19.2472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 241.379349, "high": 242.128174, "low": 241.379349, "close": 242.128174, "volume": 0}, "trend_line": 235.543961, "activity_lines": {"activity_5": 241.628957, "activity_10": 242.059478, "activity_20": 242.347116, "activity_30": 239.765152}, "trend_signal": 1, "fair_value": 202.921884, "relative_strength": 11.413327, "rate_of_change": 0.324017616556945, "market_dynamics": -0.704932, "expectation": {"probability": 18.3513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.128174, "high": 265.003632, "low": 241.453636, "close": 265.003632, "volume": 5}, "trend_line": 237.051065, "activity_lines": {"activity_5": 249.453797, "activity_10": 246.123595, "activity_20": 244.679958, "activity_30": 241.665776}, "trend_signal": 1, "fair_value": 203.341013, "relative_strength": 19.318466, "rate_of_change": 0.6398397961898918, "market_dynamics": -0.438645, "expectation": {"probability": 19.5313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 265.003632, "high": 265.003632, "low": 265.003632, "close": 265.003632, "volume": 1}, "trend_line": 238.558169, "activity_lines": {"activity_5": 255.703684, "activity_10": 249.812579, "activity_20": 246.837117, "activity_30": 243.469168}, "trend_signal": 1, "fair_value": 203.824679, "relative_strength": 16.21158, "rate_of_change": 0.6357718747224351, "market_dynamics": -0.083885, "expectation": {"probability": 20.7348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.003632, "high": 265.003632, "low": 265.003632, "close": 265.003632, "volume": 0}, "trend_line": 240.065273, "activity_lines": {"activity_5": 260.378619, "activity_10": 253.126427, "activity_20": 248.818593, "activity_30": 245.175327}, "trend_signal": 1, "fair_value": 204.24711, "relative_strength": 13.456374, "rate_of_change": 0.6317553518781401, "market_dynamics": 0.291447, "expectation": {"probability": 18.1565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.003632, "high": 265.003632, "low": 257.085266, "close": 257.085266, "volume": 5}, "trend_line": 241.031108, "activity_lines": {"activity_5": 260.839146, "activity_10": 254.625438, "activity_20": 249.870257, "activity_30": 246.273391}, "trend_signal": 1, "fair_value": 204.618782, "relative_strength": 7.40577, "rate_of_change": 0.40232183019657264, "market_dynamics": 0.640299, "expectation": {"probability": 17.9953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 241.996943, "activity_lines": {"activity_5": 260.252612, "activity_10": 255.893285, "activity_20": 250.817634, "activity_30": 247.309143}, "trend_signal": 1, "fair_value": 204.990455, "relative_strength": 8.008218, "rate_of_change": 0.4007096876474544, "market_dynamics": 0.567999, "expectation": {"probability": 18.049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 242.962778, "activity_lines": {"activity_5": 258.668939, "activity_10": 256.87557, "activity_20": 251.660725, "activity_30": 248.282583}, "trend_signal": 1, "fair_value": 205.362127, "relative_strength": 7.639553, "rate_of_change": 0.39911041355592597, "market_dynamics": 0.451149, "expectation": {"probability": 18.0134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 243.928613, "activity_lines": {"activity_5": 257.613157, "activity_10": 257.572293, "activity_20": 252.44928, "activity_30": 249.193711}, "trend_signal": 1, "fair_value": 205.643149, "relative_strength": 8.5457, "rate_of_change": 0.3975238544564332, "market_dynamics": 0.304904, "expectation": {"probability": 16.9219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 244.894448, "activity_lines": {"activity_5": 257.085266, "activity_10": 257.983453, "activity_20": 253.186573, "activity_30": 250.042528}, "trend_signal": 1, "fair_value": 205.955929, "relative_strength": 4.216345, "rate_of_change": 0.39594985931396176, "market_dynamics": 0.234576, "expectation": {"probability": 17.0512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 245.860283, "activity_lines": {"activity_5": 257.085266, "activity_10": 258.109051, "activity_20": 253.872604, "activity_30": 250.829032}, "trend_signal": 1, "fair_value": 206.199671, "relative_strength": 1.593423, "rate_of_change": 0.3943882794762249, "market_dynamics": 0.197655, "expectation": {"probability": 15.972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 246.826119, "activity_lines": {"activity_5": 257.085266, "activity_10": 257.949088, "activity_20": 254.507375, "activity_30": 251.553224}, "trend_signal": 1, "fair_value": 206.443412, "relative_strength": 0.344714, "rate_of_change": 0.3928393753618171, "market_dynamics": 0.150358, "expectation": {"probability": 15.972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 247.791954, "activity_lines": {"activity_5": 257.085266, "activity_10": 257.517177, "activity_20": 255.081602, "activity_30": 252.215105}, "trend_signal": 1, "fair_value": 206.687154, "relative_strength": 0.015854, "rate_of_change": 0.3913017811538812, "market_dynamics": 0.072949, "expectation": {"probability": 15.972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.085266, "high": 257.085266, "low": 257.085266, "close": 257.085266, "volume": 0}, "trend_line": 248.757789, "activity_lines": {"activity_5": 257.085266, "activity_10": 257.229236, "activity_20": 255.595286, "activity_30": 252.814673}, "trend_signal": 1, "fair_value": 206.930895, "relative_strength": 1.065054, "rate_of_change": 0.3897765784598472, "market_dynamics": -0.021608, "expectation": {"probability": 17.4023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.085266, "high": 257.910828, "low": 257.085266, "close": 257.910828, "volume": 0}, "trend_line": 249.751142, "activity_lines": {"activity_5": 257.360453, "activity_10": 257.235368, "activity_20": 256.127052, "activity_30": 253.405192}, "trend_signal": 1, "fair_value": 207.174617, "relative_strength": 1.089253, "rate_of_change": 0.3993253855460119, "market_dynamics": -0.148392, "expectation": {"probability": 16.7808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 250.508663, "activity_lines": {"activity_5": 257.580603, "activity_10": 257.37046, "activity_20": 256.594344, "activity_30": 253.931623}, "trend_signal": 1, "fair_value": 207.418338, "relative_strength": 3.951485, "rate_of_change": 0.30331032480324976, "market_dynamics": -0.306709, "expectation": {"probability": 17.5387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 251.266183, "activity_lines": {"activity_5": 257.745716, "activity_10": 257.490542, "activity_20": 256.997162, "activity_30": 254.409182}, "trend_signal": 1, "fair_value": 207.66206, "relative_strength": 2.583172, "rate_of_change": 0.30239273601488165, "market_dynamics": -0.528121, "expectation": {"probability": 17.5387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 251.67546, "activity_lines": {"activity_5": 257.855791, "activity_10": 257.595613, "activity_20": 257.321258, "activity_30": 254.837869}, "trend_signal": 1, "fair_value": 207.905781, "relative_strength": 3.275453, "rate_of_change": 0.16288582693994064, "market_dynamics": -0.701584, "expectation": {"probability": 17.5021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 252.061808, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.685675, "activity_20": 257.566633, "activity_30": 255.240151}, "trend_signal": 1, "fair_value": 208.149503, "relative_strength": 4.610527, "rate_of_change": 0.15351039787511528, "market_dynamics": -0.834819, "expectation": {"probability": 17.4656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 252.448157, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.760726, "activity_20": 257.733286, "activity_30": 255.617507}, "trend_signal": 1, "fair_value": 208.264629, "relative_strength": 4.163718, "rate_of_change": 0.1532755013801994, "market_dynamics": -0.816113, "expectation": {"probability": 16.3138, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 252.834505, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.820767, "activity_20": 257.821219, "activity_30": 255.969938}, "trend_signal": 1, "fair_value": 208.379755, "relative_strength": 4.596717, "rate_of_change": 0.15304053101088716, "market_dynamics": -0.692849, "expectation": {"probability": 16.28, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 253.285825, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.865797, "activity_20": 257.83043, "activity_30": 256.297442}, "trend_signal": 1, "fair_value": 208.586778, "relative_strength": 5.87495, "rate_of_change": 0.1785041167541516, "market_dynamics": -0.592597, "expectation": {"probability": 16.2129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 253.737145, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.895818, "activity_20": 257.764485, "activity_30": 256.59583}, "trend_signal": 1, "fair_value": 208.793801, "relative_strength": 5.902072, "rate_of_change": 0.17818604732420762, "market_dynamics": -0.51978, "expectation": {"probability": 16.1795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 254.188465, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.910828, "activity_20": 257.732316, "activity_30": 256.865099}, "trend_signal": 1, "fair_value": 209.003837, "relative_strength": 5.651349, "rate_of_change": 0.177869109388777, "market_dynamics": -0.565548, "expectation": {"probability": 16.1132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 254.639785, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.910828, "activity_20": 257.733922, "activity_30": 257.105252}, "trend_signal": 1, "fair_value": 209.213873, "relative_strength": 4.300907, "rate_of_change": 0.1775532969208423, "market_dynamics": -0.615562, "expectation": {"probability": 16.0802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 255.091105, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.910828, "activity_20": 257.769303, "activity_30": 257.316287}, "trend_signal": 1, "fair_value": 209.423909, "relative_strength": 6.809925, "rate_of_change": 0.17723860393614838, "market_dynamics": -0.667412, "expectation": {"probability": 16.0474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.910828, "high": 257.910828, "low": 257.910828, "close": 257.910828, "volume": 0}, "trend_line": 255.642154, "activity_lines": {"activity_5": 257.910828, "activity_10": 257.910828, "activity_20": 257.800753, "activity_30": 257.498204}, "trend_signal": 1, "fair_value": 209.611769, "relative_strength": 6.235589, "rate_of_change": 0.2160204684518522, "market_dynamics": -0.71339, "expectation": {"probability": 14.9552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.910828, "high": 258.8367, "low": 257.910828, "close": 258.8367, "volume": 0}, "trend_line": 256.224066, "activity_lines": {"activity_5": 258.219452, "activity_10": 258.079168, "activity_20": 257.91645, "activity_30": 257.704304}, "trend_signal": 1, "fair_value": 209.800045, "relative_strength": 7.409948, "rate_of_change": 0.22762756098510592, "market_dynamics": -0.644775, "expectation": {"probability": 13.9301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 256.805978, "activity_lines": {"activity_5": 258.466351, "activity_10": 258.230675, "activity_20": 258.023807, "activity_30": 257.872861}, "trend_signal": 1, "fair_value": 209.98832, "relative_strength": 9.181968, "rate_of_change": 0.22711059467770228, "market_dynamics": -0.577729, "expectation": {"probability": 14.9248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 257.387889, "activity_lines": {"activity_5": 258.651526, "activity_10": 258.365347, "activity_20": 258.122824, "activity_30": 258.003876}, "trend_signal": 1, "fair_value": 210.176595, "relative_strength": 10.351755, "rate_of_change": 0.22659558182091502, "market_dynamics": -0.451077, "expectation": {"probability": 14.9552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 257.969801, "activity_lines": {"activity_5": 258.774975, "activity_10": 258.483185, "activity_20": 258.2135, "activity_30": 258.097347}, "trend_signal": 1, "fair_value": 210.364871, "relative_strength": 11.466884, "rate_of_change": 0.22608367559984352, "market_dynamics": -0.287639, "expectation": {"probability": 14.9552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 258.526752, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.584189, "activity_20": 258.295837, "activity_30": 258.153276}, "trend_signal": 0, "fair_value": 210.553146, "relative_strength": 10.689914, "rate_of_change": 0.21589775153564175, "market_dynamics": -0.219318, "expectation": {"probability": 15.0485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 258.321187, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.66836, "activity_20": 258.369833, "activity_30": 258.173273}, "trend_signal": 0, "fair_value": 210.89627, "relative_strength": 7.184887, "rate_of_change": -0.07951401485908069, "market_dynamics": -0.165372, "expectation": {"probability": 15.0182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 258.115623, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.735696, "activity_20": 258.435489, "activity_30": 258.206532}, "trend_signal": 1, "fair_value": 211.239393, "relative_strength": 6.741049, "rate_of_change": -0.07957690284226714, "market_dynamics": -0.173393, "expectation": {"probability": 14.9248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 257.910059, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.786198, "activity_20": 258.492805, "activity_30": 258.253053}, "trend_signal": 1, "fair_value": 211.582516, "relative_strength": 3.360654, "rate_of_change": -0.07964027810902327, "market_dynamics": -0.215265, "expectation": {"probability": 14.8884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 257.96844, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.819866, "activity_20": 258.545712, "activity_30": 258.312836}, "trend_signal": 1, "fair_value": 211.92564, "relative_strength": 4.319675, "rate_of_change": 0.022636185741013354, "market_dynamics": -0.263343, "expectation": {"probability": 14.8163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 258.026821, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.8367, "activity_20": 258.59421, "activity_30": 258.368853}, "trend_signal": 1, "fair_value": 212.268763, "relative_strength": 1.149725, "rate_of_change": 0.022631062931573, "market_dynamics": -0.300477, "expectation": {"probability": 14.7153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 258.085202, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.8367, "activity_20": 258.638299, "activity_30": 258.421103}, "trend_signal": 1, "fair_value": 212.611886, "relative_strength": 1.803155, "rate_of_change": 0.022625942440300473, "market_dynamics": -0.34232, "expectation": {"probability": 14.6157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 258.143583, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.8367, "activity_20": 258.677979, "activity_30": 258.469587}, "trend_signal": 1, "fair_value": 212.95501, "relative_strength": 5.101741, "rate_of_change": 0.022620824265622612, "market_dynamics": -0.400068, "expectation": {"probability": 14.5174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.8367, "high": 258.8367, "low": 258.8367, "close": 258.8367, "volume": 0}, "trend_line": 258.201964, "activity_lines": {"activity_5": 258.8367, "activity_10": 258.8367, "activity_20": 258.71325, "activity_30": 258.514304}, "trend_signal": 1, "fair_value": 213.488608, "relative_strength": 3.086703, "rate_of_change": 0.02261570840596767, "market_dynamics": -0.474025, "expectation": {"probability": 14.4204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.8367, "high": 259.714935, "low": 258.8367, "close": 259.714935, "volume": 0}, "trend_line": 258.28962, "activity_lines": {"activity_5": 259.129445, "activity_10": 258.996379, "activity_20": 258.827754, "activity_30": 258.611915}, "trend_signal": 1, "fair_value": 213.994121, "relative_strength": 0.222986, "rate_of_change": 0.033948618609282985, "market_dynamics": -0.387667, "expectation": {"probability": 14.1392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.377276, "activity_lines": {"activity_5": 259.363641, "activity_10": 259.14009, "activity_20": 258.933667, "activity_30": 258.703871}, "trend_signal": 1, "fair_value": 214.5184, "relative_strength": -2.364459, "rate_of_change": 0.03393709743348622, "market_dynamics": -0.278858, "expectation": {"probability": 14.1613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.464931, "activity_lines": {"activity_5": 259.539288, "activity_10": 259.267834, "activity_20": 259.030989, "activity_30": 258.790172}, "trend_signal": 1, "fair_value": 215.046931, "relative_strength": -2.079842, "rate_of_change": 0.03392519704402481, "market_dynamics": -0.142209, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.552587, "activity_lines": {"activity_5": 259.656386, "activity_10": 259.379609, "activity_20": 259.11972, "activity_30": 258.870817}, "trend_signal": 1, "fair_value": 215.575461, "relative_strength": 1.384994, "rate_of_change": 0.03391407865697577, "market_dynamics": 0.027046, "expectation": {"probability": 13.7668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.612724, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.475416, "activity_20": 259.19986, "activity_30": 258.945807}, "trend_signal": 1, "fair_value": 216.103992, "relative_strength": 0.956274, "rate_of_change": 0.023259098157852674, "market_dynamics": 0.054748, "expectation": {"probability": 13.6626, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.672861, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.555256, "activity_20": 259.271409, "activity_30": 259.016918}, "trend_signal": 1, "fair_value": 216.632522, "relative_strength": -0.62376, "rate_of_change": 0.02325368955937274, "market_dynamics": 0.068343, "expectation": {"probability": 14.2197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.732998, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.619128, "activity_20": 259.334367, "activity_30": 259.084148}, "trend_signal": 1, "fair_value": 217.161053, "relative_strength": -4.37362, "rate_of_change": 0.023248283475705418, "market_dynamics": 0.062298, "expectation": {"probability": 14.0786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.793134, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.667031, "activity_20": 259.388733, "activity_30": 259.147499}, "trend_signal": 1, "fair_value": 217.689583, "relative_strength": -4.671617, "rate_of_change": 0.02324249340627204, "market_dynamics": 0.033341, "expectation": {"probability": 13.914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.853271, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.698967, "activity_20": 259.438918, "activity_30": 259.20697}, "trend_signal": 1, "fair_value": 218.218114, "relative_strength": -5.643632, "rate_of_change": 0.023237478935587773, "market_dynamics": -0.020146, "expectation": {"probability": 13.7097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.913408, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.714935, "activity_20": 259.484921, "activity_30": 259.262561}, "trend_signal": 1, "fair_value": 218.746644, "relative_strength": -7.441496, "rate_of_change": 0.023232080385801823, "market_dynamics": -0.087211, "expectation": {"probability": 13.6546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 258.973545, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.714935, "activity_20": 259.526742, "activity_30": 259.314273}, "trend_signal": 1, "fair_value": 219.275175, "relative_strength": -6.474918, "rate_of_change": 0.023226684343824112, "market_dynamics": -0.167386, "expectation": {"probability": 13.5753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 259.033682, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.714935, "activity_20": 259.56438, "activity_30": 259.362104}, "trend_signal": 1, "fair_value": 219.803705, "relative_strength": -5.857642, "rate_of_change": 0.023221290807907597, "market_dynamics": -0.262297, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.714935, "high": 259.714935, "low": 259.714935, "close": 259.714935, "volume": 0}, "trend_line": 259.093819, "activity_lines": {"activity_5": 259.714935, "activity_10": 259.714935, "activity_20": 259.597837, "activity_30": 259.406056}, "trend_signal": 1, "fair_value": 220.332236, "relative_strength": -5.135827, "rate_of_change": 0.023215899776306868, "market_dynamics": -0.378177, "expectation": {"probability": 13.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.714935, "high": 260.541473, "low": 259.714935, "close": 260.541473, "volume": 0}, "trend_line": 259.181507, "activity_lines": {"activity_5": 259.990448, "activity_10": 259.865215, "activity_20": 259.705829, "activity_30": 259.499453}, "trend_signal": 1, "fair_value": 220.866065, "relative_strength": -5.491874, "rate_of_change": 0.033844111117144866, "market_dynamics": -0.329616, "expectation": {"probability": 12.9757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.541473, "high": 260.541473, "low": 260.541473, "close": 260.541473, "volume": 0}, "trend_line": 259.269195, "activity_lines": {"activity_5": 260.210858, "activity_10": 260.000466, "activity_20": 259.805704, "activity_30": 259.587193}, "trend_signal": 1, "fair_value": 221.46263, "relative_strength": -5.167407, "rate_of_change": 0.03383266075384545, "market_dynamics": -0.248991, "expectation": {"probability": 14.82, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.541473, "high": 260.541473, "low": 260.541473, "close": 260.541473, "volume": 0}, "trend_line": 259.356883, "activity_lines": {"activity_5": 260.376165, "activity_10": 260.12069, "activity_20": 259.89746, "activity_30": 259.669275}, "trend_signal": 1, "fair_value": 221.967915, "relative_strength": -4.779324, "rate_of_change": 0.03382121813582881, "market_dynamics": -0.123868, "expectation": {"probability": 14.2355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.541473, "high": 260.541473, "low": 260.541473, "close": 260.541473, "volume": 0}, "trend_line": 259.444572, "activity_lines": {"activity_5": 260.48637, "activity_10": 260.225886, "activity_20": 259.981099, "activity_30": 259.7457}, "trend_signal": 1, "fair_value": 222.4732, "relative_strength": -7.654935, "rate_of_change": 0.033810168824403894, "market_dynamics": 0.056448, "expectation": {"probability": 13.6631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.541473, "high": 260.541473, "low": 260.541473, "close": 260.541473, "volume": 0}, "trend_line": 259.501397, "activity_lines": {"activity_5": 260.541473, "activity_10": 260.316054, "activity_20": 260.056619, "activity_30": 259.816468}, "trend_signal": 1, "fair_value": 222.946903, "relative_strength": -3.991888, "rate_of_change": 0.021902558824781836, "market_dynamics": 0.105696, "expectation": {"probability": 13.0944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.541473, "high": 260.541473, "low": 260.541473, "close": 260.541473, "volume": 0}, "trend_line": 259.558223, "activity_lines": {"activity_5": 260.541473, "activity_10": 260.391193, "activity_20": 260.124022, "activity_30": 259.88357}, "trend_signal": 1, "fair_value": 223.420607, "relative_strength": -1.914947, "rate_of_change": 0.021898148008814355, "market_dynamics": 0.142662, "expectation": {"probability": 12.956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.541473, "high": 355.770188, "low": 260.541473, "close": 352.302643, "volume": 46}, "trend_line": 262.673755, "activity_lines": {"activity_5": 291.12853, "activity_10": 277.135154, "activity_20": 268.922466, "activity_30": 265.867081}, "trend_signal": 1, "fair_value": 224.482523, "relative_strength": 31.697938, "rate_of_change": 1.200321054748487, "market_dynamics": 0.445684, "expectation": {"probability": 12.6729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.175751, "high": 355.175751, "low": 337.045451, "close": 337.392181, "volume": 194}, "trend_line": 265.292271, "activity_lines": {"activity_5": 310.628021, "activity_10": 289.484709, "activity_20": 275.855789, "activity_30": 270.687625}, "trend_signal": 1, "fair_value": 225.44886, "relative_strength": 26.546059, "rate_of_change": 0.9968700527389953, "market_dynamics": 0.795253, "expectation": {"probability": 13.1129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.163005, "high": 357.6922, "low": 335.163005, "close": 357.6922, "volume": 140}, "trend_line": 268.587454, "activity_lines": {"activity_5": 331.770805, "activity_10": 304.112863, "activity_20": 284.352557, "activity_30": 276.64891}, "trend_signal": 1, "fair_value": 226.545324, "relative_strength": 29.905479, "rate_of_change": 1.2420953643236563, "market_dynamics": 1.13443, "expectation": {"probability": 13.2013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.6922, "high": 357.6922, "low": 349.885254, "close": 349.885254, "volume": 3}, "trend_line": 271.622406, "activity_lines": {"activity_5": 343.834558, "activity_10": 315.540168, "activity_20": 291.639247, "activity_30": 281.89393}, "trend_signal": 1, "fair_value": 227.591744, "relative_strength": 25.898031, "rate_of_change": 1.129967894926333, "market_dynamics": 1.422314, "expectation": {"probability": 13.9881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 352.649384, "high": 359.634012, "low": 350.955231, "close": 350.955231, "volume": 307}, "trend_line": 274.693023, "activity_lines": {"activity_5": 350.298718, "activity_10": 325.522553, "activity_20": 298.598457, "activity_30": 287.012176}, "trend_signal": 1, "fair_value": 228.482321, "relative_strength": 24.035602, "rate_of_change": 1.1304726459127123, "market_dynamics": 1.440091, "expectation": {"probability": 13.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.961965, "high": 348.488312, "low": 343.821991, "close": 347.101288, "volume": 18}, "trend_line": 277.635176, "activity_lines": {"activity_5": 349.450647, "activity_10": 333.160335, "activity_20": 304.756147, "activity_30": 291.683677}, "trend_signal": 1, "fair_value": 229.340843, "relative_strength": 19.047725, "rate_of_change": 1.0710694315668945, "market_dynamics": 1.335961, "expectation": {"probability": 14.2018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.101288, "high": 347.101288, "low": 334.865814, "close": 334.865814, "volume": 32}, "trend_line": 280.16948, "activity_lines": {"activity_5": 344.870842, "activity_10": 336.99967, "activity_20": 309.332429, "activity_30": 295.375977}, "trend_signal": 1, "fair_value": 230.120933, "relative_strength": 13.407998, "rate_of_change": 0.9128180501162504, "market_dynamics": 1.158603, "expectation": {"probability": 14.2018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 342.781738, "high": 343.688385, "low": 339.099092, "close": 339.764648, "volume": 5}, "trend_line": 282.867078, "activity_lines": {"activity_5": 342.092405, "activity_10": 340.378351, "activity_20": 314.017405, "activity_30": 299.220826}, "trend_signal": 1, "fair_value": 230.926678, "relative_strength": 14.856794, "rate_of_change": 0.9628450607824844, "market_dynamics": 1.00915, "expectation": {"probability": 12.9856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.983479, "high": 331.658949, "low": 322.559875, "close": 322.559875, "volume": 204}, "trend_line": 284.991184, "activity_lines": {"activity_5": 334.774214, "activity_10": 339.18847, "activity_20": 316.682642, "activity_30": 301.781652}, "trend_signal": 1, "fair_value": 231.622135, "relative_strength": 6.115786, "rate_of_change": 0.7509201901537595, "market_dynamics": 0.797569, "expectation": {"probability": 14.3327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 322.559875, "high": 322.559875, "low": 311.195976, "close": 311.513855, "volume": 19}, "trend_line": 286.747089, "activity_lines": {"activity_5": 325.595709, "activity_10": 334.862615, "activity_20": 317.996616, "activity_30": 303.492792}, "trend_signal": 1, "fair_value": 232.246785, "relative_strength": 2.588329, "rate_of_change": 0.6161260763771701, "market_dynamics": 0.507589, "expectation": {"probability": 14.3327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.513855, "high": 311.513855, "low": 311.513855, "close": 311.513855, "volume": 0}, "trend_line": 288.502995, "activity_lines": {"activity_5": 319.046629, "activity_10": 329.609989, "activity_20": 319.063928, "activity_30": 305.090648}, "trend_signal": 1, "fair_value": 233.035066, "relative_strength": 3.281334, "rate_of_change": 0.6123535573189313, "market_dynamics": 0.245824, "expectation": {"probability": 13.7335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.513855, "high": 312.159546, "low": 311.513855, "close": 312.159546, "volume": 5}, "trend_line": 290.251148, "activity_lines": {"activity_5": 315.085274, "activity_10": 325.216375, "activity_20": 319.946073, "activity_30": 306.616877}, "trend_signal": 1, "fair_value": 233.827485, "relative_strength": 5.857137, "rate_of_change": 0.6059392901623091, "market_dynamics": -0.022359, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.159546, "high": 312.159546, "low": 312.159546, "close": 312.159546, "volume": 0}, "trend_line": 291.999302, "activity_lines": {"activity_5": 312.637671, "activity_10": 321.281537, "activity_20": 320.578482, "activity_30": 308.030322}, "trend_signal": 1, "fair_value": 234.619905, "relative_strength": 3.65928, "rate_of_change": 0.6022901242754084, "market_dynamics": -0.270394, "expectation": {"probability": 15.6508, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.245728, "high": 312.586664, "low": 306.735862, "close": 311.305267, "volume": 119}, "trend_line": 293.71898, "activity_lines": {"activity_5": 311.745648, "activity_10": 318.019242, "activity_20": 320.879794, "activity_30": 309.275868}, "trend_signal": 1, "fair_value": 235.406849, "relative_strength": 1.28078, "rate_of_change": 0.58893222970786, "market_dynamics": -0.36404, "expectation": {"probability": 15.7992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 311.305267, "high": 311.305267, "low": 311.305267, "close": 311.305267, "volume": 0}, "trend_line": 295.438657, "activity_lines": {"activity_5": 311.603933, "activity_10": 315.458401, "activity_20": 320.935438, "activity_30": 310.410467}, "trend_signal": 1, "fair_value": 236.384746, "relative_strength": -1.062492, "rate_of_change": 0.585483784534452, "market_dynamics": -0.526836, "expectation": {"probability": 15.3667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.305267, "high": 311.305267, "low": 289.064178, "close": 289.064178, "volume": 2}, "trend_line": 296.416966, "activity_lines": {"activity_5": 304.062426, "activity_10": 309.574634, "activity_20": 318.631151, "activity_30": 309.99921}, "trend_signal": 1, "fair_value": 237.220073, "relative_strength": -10.713378, "rate_of_change": 0.33113777659774035, "market_dynamics": -0.692322, "expectation": {"probability": 18.8092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.064178, "high": 292.878662, "low": 289.064178, "close": 292.878662, "volume": 316}, "trend_line": 297.522423, "activity_lines": {"activity_5": 299.28906, "activity_10": 305.439629, "activity_20": 316.554326, "activity_30": 309.770933}, "trend_signal": 1, "fair_value": 238.079852, "relative_strength": -11.512038, "rate_of_change": 0.37293985392185725, "market_dynamics": -0.760589, "expectation": {"probability": 15.3312, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 292.878662, "high": 292.878662, "low": 292.878662, "close": 292.878662, "volume": 0}, "trend_line": 298.627881, "activity_lines": {"activity_5": 295.801086, "activity_10": 302.068028, "activity_20": 314.323514, "activity_30": 309.471335}, "trend_signal": 0, "fair_value": 238.76801, "relative_strength": -9.727667, "rate_of_change": 0.3715545164137086, "market_dynamics": -0.90536, "expectation": {"probability": 17.2205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 292.878662, "high": 292.878662, "low": 292.878662, "close": 292.878662, "volume": 0}, "trend_line": 299.733338, "activity_lines": {"activity_5": 293.598504, "activity_10": 299.548899, "activity_20": 311.938716, "activity_30": 309.100418}, "trend_signal": 0, "fair_value": 239.458119, "relative_strength": -11.998562, "rate_of_change": 0.3701787643867055, "market_dynamics": -0.936679, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.971039, "high": 315.487244, "low": 300.984344, "close": 315.487244, "volume": 26}, "trend_line": 301.592415, "activity_lines": {"activity_5": 300.160557, "activity_10": 301.68008, "activity_20": 311.553129, "activity_30": 310.116799}, "trend_signal": 0, "fair_value": 240.293155, "relative_strength": -4.141596, "rate_of_change": 0.6202436513752145, "market_dynamics": -0.79242, "expectation": {"probability": 14.7041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.487244, "high": 315.487244, "low": 303.765747, "close": 304.680176, "volume": 4}, "trend_line": 303.091257, "activity_lines": {"activity_5": 302.841455, "activity_10": 301.774096, "activity_20": 309.876651, "activity_30": 310.316009}, "trend_signal": 0, "fair_value": 241.053045, "relative_strength": -9.229477, "rate_of_change": 0.4969760264030406, "market_dynamics": -0.745005, "expectation": {"probability": 18.399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.680176, "high": 316.387146, "low": 304.680176, "close": 316.387146, "volume": 26}, "trend_line": 304.98033, "activity_lines": {"activity_5": 308.38361, "activity_10": 304.1209, "activity_20": 309.541896, "activity_30": 311.173809}, "trend_signal": 0, "fair_value": 241.887979, "relative_strength": -4.269095, "rate_of_change": 0.6232687206810443, "market_dynamics": -0.543335, "expectation": {"probability": 14.7768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.387146, "high": 316.387146, "low": 316.387146, "close": 316.387146, "volume": 0}, "trend_line": 306.869404, "activity_lines": {"activity_5": 312.358533, "activity_10": 306.390839, "activity_20": 309.307166, "activity_30": 311.909732}, "trend_signal": 0, "fair_value": 242.829128, "relative_strength": -5.549553, "rate_of_change": 0.619408471359446, "market_dynamics": -0.314339, "expectation": {"probability": 16.4875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.387146, "high": 316.387146, "low": 316.387146, "close": 316.387146, "volume": 0}, "trend_line": 308.758478, "activity_lines": {"activity_5": 314.766223, "activity_10": 308.583913, "activity_20": 309.269126, "activity_30": 312.52378}, "trend_signal": 0, "fair_value": 243.770277, "relative_strength": -5.152419, "rate_of_change": 0.6155954211714278, "market_dynamics": -0.198853, "expectation": {"probability": 16.4547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.387146, "high": 316.387146, "low": 293.740405, "close": 296.609863, "volume": 66}, "trend_line": 309.960757, "activity_lines": {"activity_5": 309.014254, "activity_10": 307.088719, "activity_20": 307.50705, "activity_30": 311.739998}, "trend_signal": 0, "fair_value": 244.584649, "relative_strength": -12.328304, "rate_of_change": 0.3893914129217776, "market_dynamics": -0.137546, "expectation": {"probability": 19.109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.609863, "high": 296.609863, "low": 296.609863, "close": 296.609863, "volume": 0}, "trend_line": 311.163037, "activity_lines": {"activity_5": 304.520776, "activity_10": 305.860714, "activity_20": 306.003761, "activity_30": 310.87865}, "trend_signal": 0, "fair_value": 245.39902, "relative_strength": -12.833481, "rate_of_change": 0.3878813600910045, "market_dynamics": -0.212198, "expectation": {"probability": 18.7159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.609863, "high": 296.609863, "low": 272.498474, "close": 272.498474, "volume": 2}, "trend_line": 311.561604, "activity_lines": {"activity_5": 292.52819, "activity_10": 300.111627, "activity_20": 302.444585, "activity_30": 308.384163}, "trend_signal": 0, "fair_value": 246.058832, "relative_strength": -25.805967, "rate_of_change": 0.12808944270588737, "market_dynamics": -0.436504, "expectation": {"probability": 18.9535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.498474, "high": 272.498474, "low": 272.498474, "close": 272.498474, "volume": 0}, "trend_line": 311.96017, "activity_lines": {"activity_5": 283.461515, "activity_10": 294.733088, "activity_20": 299.182397, "activity_30": 305.863961}, "trend_signal": 0, "fair_value": 246.718643, "relative_strength": -26.452204, "rate_of_change": 0.1279252625750433, "market_dynamics": -0.698013, "expectation": {"probability": 18.682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.498474, "high": 272.498474, "low": 239.489794, "close": 241.392807, "volume": 2383}, "trend_line": 311.321882, "activity_lines": {"activity_5": 266.952196, "activity_10": 284.069522, "activity_20": 293.278079, "activity_30": 301.311227}, "trend_signal": 0, "fair_value": 247.179059, "relative_strength": -34.94857, "rate_of_change": -0.20460560718375959, "market_dynamics": -0.870082, "expectation": {"probability": 22.1098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.744598, "high": 232.744598, "low": 222.412552, "close": 222.412552, "volume": 7}, "trend_line": 310.050918, "activity_lines": {"activity_5": 249.115748, "activity_10": 270.891107, "activity_20": 285.952627, "activity_30": 295.575142}, "trend_signal": 0, "fair_value": 247.517807, "relative_strength": -40.72884, "rate_of_change": -0.40824756417218117, "market_dynamics": -1.055901, "expectation": {"probability": 22.2384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.38591, "high": 232.38591, "low": 227.424133, "close": 227.424133, "volume": 21}, "trend_line": 305.888301, "activity_lines": {"activity_5": 237.896314, "activity_10": 260.316156, "activity_20": 279.528761, "activity_30": 290.244381}, "trend_signal": 0, "fair_value": 247.88868, "relative_strength": -40.206569, "rate_of_change": -1.3425591599119249, "market_dynamics": -1.121538, "expectation": {"probability": 19.6159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.424133, "high": 227.424133, "low": 227.424133, "close": 227.424133, "volume": 0}, "trend_line": 302.222699, "activity_lines": {"activity_5": 231.289263, "activity_10": 251.14586, "activity_20": 273.505322, "activity_30": 285.182177}, "trend_signal": 0, "fair_value": 248.259554, "relative_strength": -39.123596, "rate_of_change": -1.1983465820747539, "market_dynamics": -1.185382, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.424133, "high": 243.355591, "low": 227.424133, "close": 243.355591, "volume": 3}, "trend_line": 298.411479, "activity_lines": {"activity_5": 232.997653, "activity_10": 246.489702, "activity_20": 269.402667, "activity_30": 281.384299}, "trend_signal": 0, "fair_value": 248.732552, "relative_strength": -30.958637, "rate_of_change": -1.2610634517561476, "market_dynamics": -1.220255, "expectation": {"probability": 23.0245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.355591, "high": 243.355591, "low": 235.902985, "close": 236.770004, "volume": 3}, "trend_line": 294.64097, "activity_lines": {"activity_5": 234.453707, "activity_10": 241.964011, "activity_20": 265.000451, "activity_30": 277.40743}, "trend_signal": 0, "fair_value": 249.157676, "relative_strength": -31.72454, "rate_of_change": -1.263526796165909, "market_dynamics": -1.273149, "expectation": {"probability": 26.361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.770004, "high": 236.770004, "low": 236.770004, "close": 236.770004, "volume": 0}, "trend_line": 290.834796, "activity_lines": {"activity_5": 236.217947, "activity_10": 238.885905, "activity_20": 260.953165, "activity_30": 273.673819}, "trend_signal": 0, "fair_value": 249.582799, "relative_strength": -30.746764, "rate_of_change": -1.291800661666298, "market_dynamics": -1.297019, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.770004, "high": 236.770004, "low": 213.309998, "close": 213.309998, "volume": 4}, "trend_line": 286.375086, "activity_lines": {"activity_5": 229.205022, "activity_10": 232.63034, "activity_20": 255.026522, "activity_30": 268.672219}, "trend_signal": 0, "fair_value": 249.857538, "relative_strength": -38.962564, "rate_of_change": -1.533416929932955, "market_dynamics": -1.334705, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.309998, "high": 213.309998, "low": 203.389999, "close": 206.330002, "volume": 98}, "trend_line": 282.090559, "activity_lines": {"activity_5": 220.806374, "activity_10": 226.620228, "activity_20": 248.795852, "activity_30": 263.50802}, "trend_signal": 0, "fair_value": 250.087534, "relative_strength": -42.456472, "rate_of_change": -1.4961242124253873, "market_dynamics": -1.402386, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.330002, "high": 206.330002, "low": 190.0, "close": 190.0, "volume": 9}, "trend_line": 277.098404, "activity_lines": {"activity_5": 208.370668, "activity_10": 218.844088, "activity_20": 241.422081, "activity_30": 257.566694}, "trend_signal": 0, "fair_value": 250.208845, "relative_strength": -48.949111, "rate_of_change": -1.769699424786481, "market_dynamics": -1.410538, "expectation": {"probability": 22.545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 202.800003, "low": 190.0, "close": 202.800003, "volume": 62}, "trend_line": 273.106409, "activity_lines": {"activity_5": 203.758668, "activity_10": 214.895194, "activity_20": 235.757255, "activity_30": 252.773249}, "trend_signal": 0, "fair_value": 250.412208, "relative_strength": -44.520197, "rate_of_change": -1.440641642959456, "market_dynamics": -1.400276, "expectation": {"probability": 19.7597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.800003, "high": 202.800003, "low": 202.800003, "close": 202.800003, "volume": 0}, "trend_line": 269.482614, "activity_lines": {"activity_5": 201.411335, "activity_10": 211.647987, "activity_20": 230.521375, "activity_30": 248.237351}, "trend_signal": 0, "fair_value": 250.61557, "relative_strength": -42.557839, "rate_of_change": -1.3268802490826836, "market_dynamics": -1.362408, "expectation": {"probability": 21.8848, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.800003, "high": 202.800003, "low": 187.979996, "close": 190.009995, "volume": 111}, "trend_line": 265.432485, "activity_lines": {"activity_5": 197.065333, "activity_10": 206.431915, "activity_20": 224.604006, "activity_30": 243.110086}, "trend_signal": 0, "fair_value": 250.736946, "relative_strength": -44.674239, "rate_of_change": -1.502927754738206, "market_dynamics": -1.299689, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.009995, "high": 190.009995, "low": 190.009995, "close": 190.009995, "volume": 0}, "trend_line": 261.360833, "activity_lines": {"activity_5": 194.272665, "activity_10": 201.896101, "activity_20": 219.232685, "activity_30": 238.244119}, "trend_signal": 0, "fair_value": 250.858321, "relative_strength": -43.190945, "rate_of_change": -1.5339689865013968, "market_dynamics": -1.222393, "expectation": {"probability": 21.7708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 183.600006, "low": 179.669998, "close": 179.669998, "volume": 11}, "trend_line": 256.944515, "activity_lines": {"activity_5": 189.121331, "activity_10": 196.160545, "activity_20": 213.478398, "activity_30": 232.973742}, "trend_signal": 0, "fair_value": 250.913415, "relative_strength": -43.706708, "rate_of_change": -1.6897397935673055, "market_dynamics": -1.125101, "expectation": {"probability": 25.426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.669998, "high": 179.669998, "low": 179.669998, "close": 179.669998, "volume": 0}, "trend_line": 252.556673, "activity_lines": {"activity_5": 184.658664, "activity_10": 191.582908, "activity_20": 208.375145, "activity_30": 227.988289}, "trend_signal": 0, "fair_value": 250.968508, "relative_strength": -42.835558, "rate_of_change": -1.707700201345039, "market_dynamics": -0.980412, "expectation": {"probability": 21.658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.649994, "high": 190.649994, "low": 190.649994, "close": 190.649994, "volume": 15}, "trend_line": 248.53483, "activity_lines": {"activity_5": 185.397996, "activity_10": 190.039816, "activity_20": 204.96864, "activity_30": 223.99431}, "trend_signal": 0, "fair_value": 251.093986, "relative_strength": -37.9628, "rate_of_change": -1.5924516870714363, "market_dynamics": -0.776319, "expectation": {"probability": 22.1939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3917d6e5-9602-46d5-a7fc-364b51d552bd/", "share_image": "https://sharemaestro.com/terminal/3917d6e5-9602-46d5-a7fc-364b51d552bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}