{"ticker": {"uuid": "3919bfad-0a1f-4465-b0ae-d0ef3b2b0cf2", "symbol": "ECO", "name": "Eco (Atlantic) Oil & Gas Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECO rose 10.58%, moving from 54.80 to 60.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 126.29 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.60"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "126.29"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.400002, "close": 60.599998, "volume": 3602771}, "trend_line": 38.836667, "activity_lines": {"activity_5": 60.773334, "activity_10": 60.752728, "activity_20": 56.22, "activity_30": 49.40172}, "trend_signal": 1, "fair_value": 16.21907, "relative_strength": 126.287492, "rate_of_change": 4.770470795112355, "market_dynamics": -0.031515, "expectation": {"probability": 62.1687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.0, "close": 17.5, "volume": 690327}, "trend_line": 19.575, "activity_lines": {"activity_5": 18.04, "activity_10": 18.692727, "activity_20": 19.456905, "activity_30": 19.593226}, "trend_signal": 0, "fair_value": 24.648718, "relative_strength": -30.422743, "rate_of_change": -4.356679082138785, "market_dynamics": -0.38911, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.5, "close": 17.200001, "volume": 722883}, "trend_line": 19.565, "activity_lines": {"activity_5": 17.65, "activity_10": 18.345455, "activity_20": 19.192857, "activity_30": 19.44}, "trend_signal": 0, "fair_value": 24.573077, "relative_strength": -31.745655, "rate_of_change": -0.051085568326937475, "market_dynamics": -0.618469, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.65, "close": 16.0, "volume": 524851}, "trend_line": 19.345, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.817273, "activity_20": 18.842143, "activity_30": 19.21}, "trend_signal": 0, "fair_value": 24.504487, "relative_strength": -34.463195, "rate_of_change": -1.124456938410439, "market_dynamics": -0.789028, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.25, "high": 17.0, "low": 14.0, "close": 14.5, "volume": 1079097}, "trend_line": 19.181667, "activity_lines": {"activity_5": 16.04, "activity_10": 17.089091, "activity_20": 18.36881, "activity_30": 18.897419}, "trend_signal": 0, "fair_value": 24.453205, "relative_strength": -40.537019, "rate_of_change": -0.8443163608167379, "market_dynamics": -0.904132, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.5, "high": 17.0, "low": 13.5, "close": 14.0, "volume": 1612196}, "trend_line": 19.056667, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.379091, "activity_20": 17.870476, "activity_30": 18.563118}, "trend_signal": 0, "fair_value": 24.409936, "relative_strength": -39.850652, "rate_of_change": -0.6516639038723798, "market_dynamics": -0.921653, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.05, "close": 14.25, "volume": 1769887}, "trend_line": 18.948333, "activity_lines": {"activity_5": 14.663333, "activity_10": 15.823636, "activity_20": 17.423333, "activity_30": 18.253011}, "trend_signal": 0, "fair_value": 24.374679, "relative_strength": -39.644525, "rate_of_change": -0.5684834604078418, "market_dynamics": -0.897759, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.5, "close": 13.0, "volume": 2208864}, "trend_line": 18.798333, "activity_lines": {"activity_5": 13.933333, "activity_10": 15.136364, "activity_20": 16.878572, "activity_30": 17.869247}, "trend_signal": 0, "fair_value": 24.33141, "relative_strength": -45.959423, "rate_of_change": -0.7916263662877475, "market_dynamics": -0.855358, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.0, "high": 15.4, "low": 12.5, "close": 15.0, "volume": 3499142}, "trend_line": 18.681667, "activity_lines": {"activity_5": 14.15, "activity_10": 14.923636, "activity_20": 16.567619, "activity_30": 17.624194}, "trend_signal": 0, "fair_value": 24.297756, "relative_strength": -37.087222, "rate_of_change": -0.6206188601936066, "market_dynamics": -0.717447, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 15.539, "low": 14.2, "close": 14.75, "volume": 852787}, "trend_line": 18.581667, "activity_lines": {"activity_5": 14.35, "activity_10": 14.742727, "activity_20": 16.272143, "activity_30": 17.370538}, "trend_signal": 0, "fair_value": 24.251282, "relative_strength": -36.383895, "rate_of_change": -0.5352841371168934, "market_dynamics": -0.705495, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.75, "high": 16.5, "low": 13.8, "close": 16.25, "volume": 5595139}, "trend_line": 18.506667, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.902727, "activity_20": 16.148095, "activity_30": 17.220108}, "trend_signal": 0, "fair_value": 24.208013, "relative_strength": -28.656818, "rate_of_change": -0.40362363613554847, "market_dynamics": -0.379171, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.5, "close": 16.25, "volume": 3445561}, "trend_line": 18.355, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.085455, "activity_20": 16.046667, "activity_30": 17.074516}, "trend_signal": 0, "fair_value": 24.167949, "relative_strength": -25.165368, "rate_of_change": -0.8195262820690499, "market_dynamics": -0.02143, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.25, "high": 16.75, "low": 15.35, "close": 16.375, "volume": 5876758}, "trend_line": 18.134167, "activity_lines": {"activity_5": 16.008333, "activity_10": 15.313636, "activity_20": 15.976191, "activity_30": 16.946774}, "trend_signal": 0, "fair_value": 24.133494, "relative_strength": -24.145912, "rate_of_change": -1.203121765186592, "market_dynamics": 0.29739, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.375, "high": 16.5, "low": 15.5, "close": 15.5, "volume": 3799544}, "trend_line": 17.975833, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.397727, "activity_20": 15.836071, "activity_30": 16.776828}, "trend_signal": 0, "fair_value": 24.09984, "relative_strength": -28.153567, "rate_of_change": -0.8731252998828121, "market_dynamics": 0.677686, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.5, "close": 14.625, "volume": 1731249}, "trend_line": 17.821667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.331818, "activity_20": 15.634048, "activity_30": 16.560645}, "trend_signal": 0, "fair_value": 24.062179, "relative_strength": -31.078213, "rate_of_change": -0.8576292403250521, "market_dynamics": 0.606464, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.625, "high": 14.75, "low": 13.5, "close": 13.75, "volume": 6139568}, "trend_line": 17.621667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.104545, "activity_20": 15.376667, "activity_30": 16.297957}, "trend_signal": 0, "fair_value": 24.007692, "relative_strength": -35.864128, "rate_of_change": -1.1222294749419504, "market_dynamics": 0.591198, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 13.75, "volume": 3404418}, "trend_line": 17.455, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.881818, "activity_20": 15.149048, "activity_30": 16.048172}, "trend_signal": 0, "fair_value": 23.966026, "relative_strength": -34.522031, "rate_of_change": -0.9458072269780172, "market_dynamics": 0.429575, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.75, "high": 14.0, "low": 10.5, "close": 10.5, "volume": 11232611}, "trend_line": 17.068333, "activity_lines": {"activity_5": 12.9, "activity_10": 14.077273, "activity_20": 14.639286, "activity_30": 15.599462}, "trend_signal": 0, "fair_value": 23.889103, "relative_strength": -48.314183, "rate_of_change": -2.215221999427094, "market_dynamics": 0.27705, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 18701828}, "trend_line": 16.651667, "activity_lines": {"activity_5": 11.941667, "activity_10": 13.363636, "activity_20": 14.194286, "activity_30": 15.191828}, "trend_signal": 0, "fair_value": 23.828205, "relative_strength": -44.776186, "rate_of_change": -2.4411639965074463, "market_dynamics": 0.23638, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.25, "close": 10.3, "volume": 554479}, "trend_line": 16.303333, "activity_lines": {"activity_5": 11.15, "activity_10": 12.645455, "activity_20": 13.746905, "activity_30": 14.782043}, "trend_signal": 0, "fair_value": 23.766026, "relative_strength": -46.502008, "rate_of_change": -2.091886656152812, "market_dynamics": -0.087477, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.375, "high": 10.5, "low": 9.2, "close": 9.875, "volume": 6517898}, "trend_line": 15.9325, "activity_lines": {"activity_5": 10.505, "activity_10": 11.930909, "activity_20": 13.298095, "activity_30": 14.367312}, "trend_signal": 0, "fair_value": 23.697917, "relative_strength": -46.111248, "rate_of_change": -2.27458397617223, "market_dynamics": -0.300495, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.875, "high": 11.4, "low": 9.55, "close": 11.0, "volume": 6959739}, "trend_line": 15.624167, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.536818, "activity_20": 12.992738, "activity_30": 14.049086}, "trend_signal": 0, "fair_value": 23.653045, "relative_strength": -37.271337, "rate_of_change": -1.9352455672367759, "market_dynamics": -0.377105, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 2713979}, "trend_line": 15.365833, "activity_lines": {"activity_5": 10.831667, "activity_10": 11.329091, "activity_20": 12.765952, "activity_30": 13.783011}, "trend_signal": 0, "fair_value": 23.608173, "relative_strength": -33.400942, "rate_of_change": -1.6534257474334446, "market_dynamics": -0.572546, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.65, "close": 11.375, "volume": 759155}, "trend_line": 15.078333, "activity_lines": {"activity_5": 11.061667, "activity_10": 11.187273, "activity_20": 12.554405, "activity_30": 13.525538}, "trend_signal": 0, "fair_value": 23.554487, "relative_strength": -31.049842, "rate_of_change": -1.871034261533362, "market_dynamics": -0.568609, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.375, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2890493}, "trend_line": 14.761667, "activity_lines": {"activity_5": 11.125, "activity_10": 11.052273, "activity_20": 12.329167, "activity_30": 13.262419}, "trend_signal": 0, "fair_value": 23.472756, "relative_strength": -34.088665, "rate_of_change": -2.1001393191143967, "market_dynamics": -0.645365, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 1079727}, "trend_line": 14.453333, "activity_lines": {"activity_5": 11.058333, "activity_10": 10.937727, "activity_20": 12.096786, "activity_30": 13.003602}, "trend_signal": 0, "fair_value": 23.413461, "relative_strength": -34.552228, "rate_of_change": -2.088747835864327, "market_dynamics": -0.817363, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.75, "high": 10.65, "low": 9.7, "close": 10.25, "volume": 2771265}, "trend_line": 14.145, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.786818, "activity_20": 11.832262, "activity_30": 12.732419}, "trend_signal": 0, "fair_value": 23.341346, "relative_strength": -37.274508, "rate_of_change": -2.1333003259525056, "market_dynamics": -0.846302, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 10.1, "low": 9.07, "close": 9.3, "volume": 1203689}, "trend_line": 13.818333, "activity_lines": {"activity_5": 10.208333, "activity_10": 10.526818, "activity_20": 11.49631, "activity_30": 12.419839}, "trend_signal": 0, "fair_value": 23.259936, "relative_strength": -42.696806, "rate_of_change": -2.3094167550371067, "market_dynamics": -0.90063, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.3, "high": 10.356, "low": 8.92, "close": 10.2, "volume": 2494456}, "trend_line": 13.516667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.452273, "activity_20": 11.26369, "activity_30": 12.186398}, "trend_signal": 0, "fair_value": 23.177885, "relative_strength": -36.743841, "rate_of_change": -2.183085325849369, "market_dynamics": -0.743331, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 10.94, "low": 10.0, "close": 10.5, "volume": 1712909}, "trend_line": 13.25, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.442273, "activity_20": 11.0825, "activity_30": 11.991774}, "trend_signal": 0, "fair_value": 23.104968, "relative_strength": -35.336565, "rate_of_change": -1.9728754137392006, "market_dynamics": -0.480036, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 11.05, "low": 10.0, "close": 11.05, "volume": 297816}, "trend_line": 13.035, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.528636, "activity_20": 10.973929, "activity_30": 11.849839}, "trend_signal": 0, "fair_value": 23.026763, "relative_strength": -31.606583, "rate_of_change": -1.6226415094339615, "market_dynamics": -0.139484, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.25, "close": 10.875, "volume": 3123183}, "trend_line": 12.814167, "activity_lines": {"activity_5": 10.651667, "activity_10": 10.561818, "activity_20": 10.873452, "activity_30": 11.710484}, "trend_signal": 0, "fair_value": 22.934615, "relative_strength": -31.748269, "rate_of_change": -1.6941542002301553, "market_dynamics": 0.321919, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.875, "high": 11.2, "low": 10.5, "close": 11.0, "volume": 4718779}, "trend_line": 12.6075, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.62, "activity_20": 10.810476, "activity_30": 11.593441}, "trend_signal": 0, "fair_value": 22.834455, "relative_strength": -29.781141, "rate_of_change": -1.6128008945099555, "market_dynamics": 0.680965, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.75, "close": 11.0, "volume": 1534185}, "trend_line": 12.440833, "activity_lines": {"activity_5": 10.948333, "activity_10": 10.687273, "activity_20": 10.773095, "activity_30": 11.489731}, "trend_signal": 0, "fair_value": 22.735096, "relative_strength": -27.43036, "rate_of_change": -1.3219670830854677, "market_dynamics": 0.83998, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0, "high": 10.9, "low": 9.8, "close": 10.15, "volume": 3794507}, "trend_line": 12.295833, "activity_lines": {"activity_5": 10.703333, "activity_10": 10.606818, "activity_20": 10.67619, "activity_30": 11.341935}, "trend_signal": 0, "fair_value": 22.66234, "relative_strength": -33.529719, "rate_of_change": -1.165516810650859, "market_dynamics": 0.891762, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.8, "close": 10.05, "volume": 3569218}, "trend_line": 12.164167, "activity_lines": {"activity_5": 10.448333, "activity_10": 10.523636, "activity_20": 10.591071, "activity_30": 11.197043}, "trend_signal": 0, "fair_value": 22.580929, "relative_strength": -33.216993, "rate_of_change": -1.0708180568164773, "market_dynamics": 0.795703, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.811, "close": 10.15, "volume": 2122431}, "trend_line": 12.0275, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.471364, "activity_20": 10.533095, "activity_30": 11.067097}, "trend_signal": 0, "fair_value": 22.500961, "relative_strength": -31.435223, "rate_of_change": -1.1235212407064206, "market_dynamics": 0.586669, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.7, "close": 9.975, "volume": 1975991}, "trend_line": 11.926667, "activity_lines": {"activity_5": 10.128333, "activity_10": 10.389091, "activity_20": 10.475595, "activity_30": 10.934677}, "trend_signal": 0, "fair_value": 22.422276, "relative_strength": -33.059761, "rate_of_change": -0.8383537726044459, "market_dynamics": 0.455513, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.975, "high": 10.2, "low": 9.6, "close": 9.95, "volume": 1787978}, "trend_line": 11.758333, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.29, "activity_20": 10.418214, "activity_30": 10.807151}, "trend_signal": 0, "fair_value": 22.343429, "relative_strength": -32.448833, "rate_of_change": -1.411408568714124, "market_dynamics": 0.343273, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.5, "close": 9.75, "volume": 1284868}, "trend_line": 11.591667, "activity_lines": {"activity_5": 9.921667, "activity_10": 10.159091, "activity_20": 10.345595, "activity_30": 10.677581}, "trend_signal": 0, "fair_value": 22.253686, "relative_strength": -32.576043, "rate_of_change": -1.417428814101464, "market_dynamics": 0.256829, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.85, "high": 12.89, "low": 9.675, "close": 9.8, "volume": 10763832}, "trend_line": 11.376667, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.050909, "activity_20": 10.280357, "activity_30": 10.561989}, "trend_signal": 0, "fair_value": 22.161058, "relative_strength": -30.811893, "rate_of_change": -1.8547806799487931, "market_dynamics": 0.394076, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.224, "close": 9.8, "volume": 3375185}, "trend_line": 11.161667, "activity_lines": {"activity_5": 9.821667, "activity_10": 9.965455, "activity_20": 10.215476, "activity_30": 10.460269}, "trend_signal": 0, "fair_value": 22.065224, "relative_strength": -30.286684, "rate_of_change": -1.8898329361314685, "market_dynamics": 0.52133, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.32, "close": 9.55, "volume": 1703195}, "trend_line": 10.934167, "activity_lines": {"activity_5": 9.72, "activity_10": 9.854091, "activity_20": 10.1325, "activity_30": 10.35629}, "trend_signal": 0, "fair_value": 21.982211, "relative_strength": -32.646553, "rate_of_change": -2.0382260105054124, "market_dynamics": 0.453741, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55, "high": 9.549, "low": 8.5, "close": 8.5, "volume": 2606805}, "trend_line": 10.700833, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.578182, "activity_20": 9.95881, "activity_30": 10.199247}, "trend_signal": 0, "fair_value": 21.89407, "relative_strength": -39.17881, "rate_of_change": -2.133989722308074, "market_dynamics": 0.308542, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.5, "close": 8.8, "volume": 1906313}, "trend_line": 10.506667, "activity_lines": {"activity_5": 9.07, "activity_10": 9.402273, "activity_20": 9.827381, "activity_30": 10.076613}, "trend_signal": 0, "fair_value": 21.807853, "relative_strength": -35.736249, "rate_of_change": -1.8144942547930538, "market_dynamics": -0.07153, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.56, "close": 8.85, "volume": 6353848}, "trend_line": 10.343333, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.26, "activity_20": 9.71119, "activity_30": 9.969731}, "trend_signal": 0, "fair_value": 21.71234, "relative_strength": -35.018157, "rate_of_change": -1.5545748237761865, "market_dynamics": -0.324025, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.65, "high": 8.7, "low": 7.8, "close": 8.0, "volume": 4441348}, "trend_line": 10.151667, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.985, "activity_20": 9.523095, "activity_30": 9.818548}, "trend_signal": 0, "fair_value": 21.619391, "relative_strength": -39.439305, "rate_of_change": -1.85303905423909, "market_dynamics": -0.50115, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 10.44, "low": 7.8, "close": 10.25, "volume": 14590924}, "trend_line": 10.143333, "activity_lines": {"activity_5": 9.06, "activity_10": 9.158182, "activity_20": 9.56, "activity_30": 9.824892}, "trend_signal": 0, "fair_value": 21.542468, "relative_strength": -23.605971, "rate_of_change": -0.08209489141044145, "market_dynamics": -0.104608, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.25, "high": 12.67, "low": 9.83, "close": 12.35, "volume": 15046082}, "trend_line": 10.196667, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.708182, "activity_20": 9.792381, "activity_30": 9.967258}, "trend_signal": 0, "fair_value": 21.475801, "relative_strength": -7.700035, "rate_of_change": 0.5258035006836466, "market_dynamics": 0.53785, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.375, "high": 16.0, "low": 12.412, "close": 15.3, "volume": 8191337}, "trend_line": 10.363333, "activity_lines": {"activity_5": 12.1, "activity_10": 10.750909, "activity_20": 10.295476, "activity_30": 10.296505}, "trend_signal": 0, "fair_value": 21.428045, "relative_strength": 12.220108, "rate_of_change": 1.634514493804702, "market_dynamics": 1.040827, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.35, "high": 15.5, "low": 12.6, "close": 14.375, "volume": 12201988}, "trend_line": 10.513333, "activity_lines": {"activity_5": 13.241667, "activity_10": 11.524545, "activity_20": 10.687619, "activity_30": 10.555323}, "trend_signal": 1, "fair_value": 21.374359, "relative_strength": 6.586599, "rate_of_change": 1.447410789559677, "market_dynamics": 1.661521, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.375, "high": 14.375, "low": 12.5, "close": 13.0, "volume": 5154779}, "trend_line": 10.58, "activity_lines": {"activity_5": 13.556667, "activity_10": 11.965, "activity_20": 10.932976, "activity_30": 10.715753}, "trend_signal": 1, "fair_value": 21.311859, "relative_strength": -1.397274, "rate_of_change": 0.6341185996867093, "market_dynamics": 1.655858, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.25, "high": 16.25, "low": 14.0, "close": 15.25, "volume": 7557823}, "trend_line": 10.705, "activity_lines": {"activity_5": 14.288333, "activity_10": 12.756364, "activity_20": 11.3825, "activity_30": 11.017043}, "trend_signal": 1, "fair_value": 21.262179, "relative_strength": 16.907469, "rate_of_change": 1.1814744801512287, "market_dynamics": 1.545025, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 12.125, "volume": 4266550}, "trend_line": 10.73, "activity_lines": {"activity_5": 13.645, "activity_10": 12.875909, "activity_20": 11.514167, "activity_30": 11.108656}, "trend_signal": 1, "fair_value": 21.176442, "relative_strength": -5.740725, "rate_of_change": 0.23353573096684127, "market_dynamics": 1.278127, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.125, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 2610843}, "trend_line": 10.771667, "activity_lines": {"activity_5": 13.058333, "activity_10": 12.952273, "activity_20": 11.652381, "activity_30": 11.20672}, "trend_signal": 1, "fair_value": 21.101122, "relative_strength": -2.721987, "rate_of_change": 0.3883224603914291, "market_dynamics": 0.960063, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 2126484}, "trend_line": 10.805, "activity_lines": {"activity_5": 12.508333, "activity_10": 12.875, "activity_20": 11.732976, "activity_30": 11.269839}, "trend_signal": 1, "fair_value": 21.029006, "relative_strength": -6.889421, "rate_of_change": 0.30945070990403756, "market_dynamics": 0.757946, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.75, "high": 13.8, "low": 11.563, "close": 13.25, "volume": 3052566}, "trend_line": 10.905, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.017727, "activity_20": 11.948333, "activity_30": 11.427581}, "trend_signal": 1, "fair_value": 20.929647, "relative_strength": 6.347156, "rate_of_change": 0.9254974548819958, "market_dynamics": 0.52628, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.781, "close": 13.5, "volume": 1467170}, "trend_line": 11.045, "activity_lines": {"activity_5": 12.825, "activity_10": 13.110455, "activity_20": 12.172738, "activity_30": 11.595}, "trend_signal": 1, "fair_value": 20.847917, "relative_strength": 8.214825, "rate_of_change": 1.2838147638697899, "market_dynamics": 0.47567, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.375, "high": 13.5, "low": 11.25, "close": 12.5, "volume": 2277675}, "trend_line": 11.121667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.962273, "activity_20": 12.285119, "activity_30": 11.688871}, "trend_signal": 1, "fair_value": 20.759776, "relative_strength": 0.113084, "rate_of_change": 0.6941330918967903, "market_dynamics": 0.400986, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5, "high": 12.62, "low": 11.5, "close": 11.75, "volume": 1061623}, "trend_line": 11.163333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.675, "activity_20": 12.313929, "activity_30": 11.729409}, "trend_signal": 1, "fair_value": 20.679647, "relative_strength": -4.461738, "rate_of_change": 0.37463808258239806, "market_dynamics": 0.285692, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.75, "high": 12.05, "low": 11.0, "close": 11.2, "volume": 1832101}, "trend_line": 11.168333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.352273, "activity_20": 12.280833, "activity_30": 11.731774}, "trend_signal": 1, "fair_value": 20.594391, "relative_strength": -9.673979, "rate_of_change": 0.044789490737226795, "market_dynamics": 0.054227, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.5, "close": 12.5, "volume": 5510238}, "trend_line": 11.2225, "activity_lines": {"activity_5": 12.07, "activity_10": 12.323636, "activity_20": 12.364881, "activity_30": 11.817688}, "trend_signal": 1, "fair_value": 20.488622, "relative_strength": 2.734699, "rate_of_change": 0.4850052375766341, "market_dynamics": -0.105946, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 4301159}, "trend_line": 11.255833, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.213182, "activity_20": 12.388452, "activity_30": 11.867849}, "trend_signal": 1, "fair_value": 20.378045, "relative_strength": -0.406381, "rate_of_change": 0.2970193807084047, "market_dynamics": -0.262325, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.25, "close": 12.125, "volume": 2686577}, "trend_line": 11.293333, "activity_lines": {"activity_5": 12.018333, "activity_10": 12.184545, "activity_20": 12.412262, "activity_30": 11.923925}, "trend_signal": 1, "fair_value": 20.301923, "relative_strength": -0.089694, "rate_of_change": 0.3331605932675053, "market_dynamics": -0.390437, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.125, "high": 12.15, "low": 11.477, "close": 11.625, "volume": 792317}, "trend_line": 11.3425, "activity_lines": {"activity_5": 11.921667, "activity_10": 12.065, "activity_20": 12.37119, "activity_30": 11.945323}, "trend_signal": 1, "fair_value": 20.20657, "relative_strength": -3.334743, "rate_of_change": 0.4353630588950034, "market_dynamics": -0.496825, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.625, "high": 14.0, "low": 11.6, "close": 13.2, "volume": 3648079}, "trend_line": 11.4475, "activity_lines": {"activity_5": 12.358333, "activity_10": 12.243182, "activity_20": 12.466667, "activity_30": 12.065161}, "trend_signal": 1, "fair_value": 20.124519, "relative_strength": 9.854852, "rate_of_change": 0.9257218426272905, "market_dynamics": -0.453817, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.2, "high": 13.68, "low": 12.17, "close": 12.75, "volume": 7113656}, "trend_line": 11.534167, "activity_lines": {"activity_5": 12.511667, "activity_10": 12.313182, "activity_20": 12.498571, "activity_30": 12.149194}, "trend_signal": 1, "fair_value": 20.041186, "relative_strength": 9.221879, "rate_of_change": 0.7570823323869864, "market_dynamics": -0.327667, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.75, "high": 12.875, "low": 11.0, "close": 11.0, "volume": 2311960}, "trend_line": 11.568333, "activity_lines": {"activity_5": 12.065, "activity_10": 12.074091, "activity_20": 12.34119, "activity_30": 12.114731}, "trend_signal": 1, "fair_value": 19.943429, "relative_strength": -6.239631, "rate_of_change": 0.29621558279848736, "market_dynamics": -0.33583, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.25, "high": 11.75, "low": 11.0, "close": 11.25, "volume": 1819911}, "trend_line": 11.611667, "activity_lines": {"activity_5": 11.768333, "activity_10": 11.925909, "activity_20": 12.204048, "activity_30": 12.094194}, "trend_signal": 1, "fair_value": 19.852083, "relative_strength": -3.051063, "rate_of_change": 0.3745915682060653, "market_dynamics": -0.297165, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 11.25, "volume": 5154371}, "trend_line": 11.661667, "activity_lines": {"activity_5": 11.53, "activity_10": 11.800455, "activity_20": 12.072143, "activity_30": 12.07086}, "trend_signal": 0, "fair_value": 19.760737, "relative_strength": -4.072275, "rate_of_change": 0.43060139427008143, "market_dynamics": -0.38501, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.25, "high": 11.75, "low": 11.0, "close": 11.25, "volume": 3467066}, "trend_line": 11.71, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.684091, "activity_20": 11.959524, "activity_30": 12.044301}, "trend_signal": 0, "fair_value": 19.662981, "relative_strength": -3.506814, "rate_of_change": 0.4144604712173765, "market_dynamics": -0.601186, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.0, "close": 10.0, "volume": 4163740}, "trend_line": 11.716667, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.339545, "activity_20": 11.742738, "activity_30": 11.933978}, "trend_signal": 0, "fair_value": 19.539583, "relative_strength": -13.779449, "rate_of_change": 0.056934244235682524, "market_dynamics": -0.707345, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.255, "close": 9.75, "volume": 4321370}, "trend_line": 11.723333, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.995, "activity_20": 11.516429, "activity_30": 11.807097}, "trend_signal": 0, "fair_value": 19.412981, "relative_strength": -16.796177, "rate_of_change": 0.05689331274842025, "market_dynamics": -0.816232, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.4, "close": 9.8, "volume": 2289792}, "trend_line": 11.766667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.700455, "activity_20": 11.321071, "activity_30": 11.683011}, "trend_signal": 0, "fair_value": 19.31234, "relative_strength": -14.885027, "rate_of_change": 0.36963890729709514, "market_dynamics": -1.033542, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.4, "close": 10.35, "volume": 6716312}, "trend_line": 11.818333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.548182, "activity_20": 11.189167, "activity_30": 11.591613}, "trend_signal": 0, "fair_value": 19.236058, "relative_strength": -8.964078, "rate_of_change": 0.4390878062581432, "market_dynamics": -0.93466, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.05, "close": 10.125, "volume": 7738396}, "trend_line": 11.860833, "activity_lines": {"activity_5": 10.061667, "activity_10": 10.378182, "activity_20": 11.044881, "activity_30": 11.482366}, "trend_signal": 0, "fair_value": 19.163141, "relative_strength": -9.422212, "rate_of_change": 0.35961078436357014, "market_dynamics": -0.858921, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.675, "close": 9.85, "volume": 1590857}, "trend_line": 11.9225, "activity_lines": {"activity_5": 10.01, "activity_10": 10.214091, "activity_20": 10.882143, "activity_30": 11.352634}, "trend_signal": 0, "fair_value": 19.094872, "relative_strength": -11.485898, "rate_of_change": 0.5199213242442576, "market_dynamics": -0.895173, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.85, "high": 10.705, "low": 9.815, "close": 10.25, "volume": 3629603}, "trend_line": 11.9225, "activity_lines": {"activity_5": 10.101667, "activity_10": 10.175455, "activity_20": 10.77369, "activity_30": 11.244731}, "trend_signal": 0, "fair_value": 19.033974, "relative_strength": -9.859431, "rate_of_change": 0.0, "market_dynamics": -0.810966, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.85, "close": 10.125, "volume": 3822718}, "trend_line": 11.848333, "activity_lines": {"activity_5": 10.118333, "activity_10": 10.127727, "activity_20": 10.66881, "activity_30": 11.128763}, "trend_signal": 0, "fair_value": 18.985096, "relative_strength": -11.055994, "rate_of_change": -0.6220759068987143, "market_dynamics": -0.909761, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.125, "high": 10.25, "low": 9.688, "close": 9.975, "volume": 1542643}, "trend_line": 11.670833, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.073182, "activity_20": 10.560952, "activity_30": 11.007903}, "trend_signal": 0, "fair_value": 18.932372, "relative_strength": -12.560995, "rate_of_change": -1.498101040880605, "market_dynamics": -1.022471, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.975, "high": 11.5, "low": 9.66, "close": 11.0, "volume": 3614195}, "trend_line": 11.558333, "activity_lines": {"activity_5": 10.375, "activity_10": 10.228182, "activity_20": 10.559167, "activity_30": 10.964624}, "trend_signal": 0, "fair_value": 18.886699, "relative_strength": -3.451175, "rate_of_change": -0.9639414770136863, "market_dynamics": -0.756544, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 12.735, "low": 10.855, "close": 11.0, "volume": 3675633}, "trend_line": 11.491667, "activity_lines": {"activity_5": 10.628333, "activity_10": 10.387727, "activity_20": 10.558333, "activity_30": 10.928602}, "trend_signal": 0, "fair_value": 18.843429, "relative_strength": -0.870405, "rate_of_change": -0.5767786756100527, "market_dynamics": -0.407595, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.75, "close": 10.975, "volume": 315789}, "trend_line": 11.349167, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.524545, "activity_20": 10.562262, "activity_30": 10.895269}, "trend_signal": 0, "fair_value": 18.796795, "relative_strength": -1.773761, "rate_of_change": -1.240028970557536, "market_dynamics": -0.154599, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.975, "high": 11.25, "low": 10.534, "close": 11.25, "volume": 815303}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.008333, "activity_10": 10.689091, "activity_20": 10.597262, "activity_30": 10.888871}, "trend_signal": 0, "fair_value": 18.734295, "relative_strength": -0.15611, "rate_of_change": -0.2569968350981114, "market_dynamics": 0.274833, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.875, "high": 12.495, "low": 10.65, "close": 12.0, "volume": 4222253}, "trend_line": 11.311667, "activity_lines": {"activity_5": 11.395, "activity_10": 10.963636, "activity_20": 10.707857, "activity_30": 10.932742}, "trend_signal": 0, "fair_value": 18.634936, "relative_strength": 6.165687, "rate_of_change": -0.07361307420495025, "market_dynamics": 0.599001, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.84, "low": 11.5, "close": 11.625, "volume": 4171639}, "trend_line": 11.3075, "activity_lines": {"activity_5": 11.521667, "activity_10": 11.14, "activity_20": 10.780952, "activity_30": 10.952957}, "trend_signal": 0, "fair_value": 18.542788, "relative_strength": -0.105618, "rate_of_change": -0.036838071700667094, "market_dynamics": 0.725918, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.625, "high": 12.35, "low": 11.5, "close": 11.625, "volume": 4016330}, "trend_line": 11.253333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.289091, "activity_20": 10.861548, "activity_30": 10.973441}, "trend_signal": 0, "fair_value": 18.442628, "relative_strength": -0.125889, "rate_of_change": -0.47903603802785444, "market_dynamics": 0.913811, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.625, "high": 11.7, "low": 11.0, "close": 11.25, "volume": 650863}, "trend_line": 11.178333, "activity_lines": {"activity_5": 11.525, "activity_10": 11.337727, "activity_20": 10.911786, "activity_30": 10.973226}, "trend_signal": 0, "fair_value": 18.335256, "relative_strength": -5.229512, "rate_of_change": -0.6664692140541766, "market_dynamics": 0.918143, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 342688}, "trend_line": 11.12, "activity_lines": {"activity_5": 11.258333, "activity_10": 11.277273, "activity_20": 10.913214, "activity_30": 10.945591}, "trend_signal": 0, "fair_value": 18.202244, "relative_strength": -9.58421, "rate_of_change": -0.5218398843548593, "market_dynamics": 0.653762, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.625, "volume": 729382}, "trend_line": 11.0825, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.182727, "activity_20": 10.905119, "activity_30": 10.913656}, "trend_signal": 0, "fair_value": 18.045353, "relative_strength": -10.866734, "rate_of_change": -0.3372302158273349, "market_dynamics": 0.388147, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.625, "high": 10.5, "low": 9.5, "close": 9.9, "volume": 4923617}, "trend_line": 11.039167, "activity_lines": {"activity_5": 10.558333, "activity_10": 10.944545, "activity_20": 10.830952, "activity_30": 10.837366}, "trend_signal": 0, "fair_value": 17.878045, "relative_strength": -16.072826, "rate_of_change": -0.3910038348747912, "market_dynamics": 0.163704, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 1418042}, "trend_line": 10.9475, "activity_lines": {"activity_5": 10.198333, "activity_10": 10.699091, "activity_20": 10.748929, "activity_30": 10.754194}, "trend_signal": 0, "fair_value": 17.746635, "relative_strength": -18.567936, "rate_of_change": -0.8303796835395375, "market_dynamics": -0.117811, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.5, "close": 8.9, "volume": 3860113}, "trend_line": 10.844167, "activity_lines": {"activity_5": 9.68, "activity_10": 10.321818, "activity_20": 10.587143, "activity_30": 10.622097}, "trend_signal": 0, "fair_value": 17.620994, "relative_strength": -24.283364, "rate_of_change": -0.9438958666362114, "market_dynamics": -0.295283, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9, "high": 9.5, "low": 7.5, "close": 8.25, "volume": 13232970}, "trend_line": 10.715, "activity_lines": {"activity_5": 9.101667, "activity_10": 9.864091, "activity_20": 10.3675, "activity_30": 10.454731}, "trend_signal": 0, "fair_value": 17.464904, "relative_strength": -29.111618, "rate_of_change": -1.1911196129679735, "market_dynamics": -0.458848, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.1, "close": 8.3, "volume": 1048521}, "trend_line": 10.604167, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.47, "activity_20": 10.16, "activity_30": 10.298925}, "trend_signal": 0, "fair_value": 17.261699, "relative_strength": -28.552655, "rate_of_change": -1.0343723751749838, "market_dynamics": -0.80815, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3, "high": 8.82, "low": 7.888, "close": 8.7, "volume": 6709464}, "trend_line": 10.454167, "activity_lines": {"activity_5": 8.6, "activity_10": 9.215909, "activity_20": 10.000357, "activity_30": 10.176075}, "trend_signal": 0, "fair_value": 17.080288, "relative_strength": -25.1454, "rate_of_change": -1.41453826594772, "market_dynamics": -0.837162, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 8.9, "low": 7.84, "close": 7.84, "volume": 4595461}, "trend_line": 10.2905, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.858636, "activity_20": 9.765595, "activity_30": 10.007419}, "trend_signal": 0, "fair_value": 16.943045, "relative_strength": -27.342829, "rate_of_change": -1.5655671083119316, "market_dynamics": -0.934535, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7, "high": 8.16, "low": 7.1, "close": 7.6, "volume": 1588851}, "trend_line": 10.177167, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.526545, "activity_20": 9.517548, "activity_30": 9.833839}, "trend_signal": 0, "fair_value": 16.785994, "relative_strength": -28.607636, "rate_of_change": -1.1013361838588893, "market_dynamics": -1.077988, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.2, "close": 7.65, "volume": 1046768}, "trend_line": 10.057167, "activity_lines": {"activity_5": 7.858, "activity_10": 8.269909, "activity_20": 9.286881, "activity_30": 9.670796}, "trend_signal": 0, "fair_value": 16.634712, "relative_strength": -30.754401, "rate_of_change": -1.1791100607860812, "market_dynamics": -1.076424, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.65, "high": 8.9, "low": 7.3, "close": 8.7, "volume": 6509145}, "trend_line": 9.972167, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.260545, "activity_20": 9.168, "activity_30": 9.583237}, "trend_signal": 0, "fair_value": 16.485353, "relative_strength": -22.304173, "rate_of_change": -0.8451684256610144, "market_dynamics": -0.994025, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.7, "high": 8.8, "low": 7.81, "close": 8.1, "volume": 1959904}, "trend_line": 9.867167, "activity_lines": {"activity_5": 8.086, "activity_10": 8.177091, "activity_20": 8.998048, "activity_30": 9.462452}, "trend_signal": 0, "fair_value": 16.34016, "relative_strength": -28.607219, "rate_of_change": -1.0529306217996592, "market_dynamics": -0.949952, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1, "high": 9.0, "low": 8.0, "close": 8.45, "volume": 2795977}, "trend_line": 9.8155, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.19, "activity_20": 8.875238, "activity_30": 9.371022}, "trend_signal": 0, "fair_value": 16.222853, "relative_strength": -24.248045, "rate_of_change": -0.5236254742622692, "market_dynamics": -0.763359, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.45, "high": 9.0, "low": 8.3, "close": 8.8, "volume": 2343762}, "trend_line": 9.783833, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.290182, "activity_20": 8.797905, "activity_30": 9.305505}, "trend_signal": 0, "fair_value": 16.106186, "relative_strength": -21.485973, "rate_of_change": -0.32262238296572315, "market_dynamics": -0.481727, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 10.0, "low": 8.65, "close": 9.8, "volume": 2010938}, "trend_line": 9.783833, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.574, "activity_20": 8.826167, "activity_30": 9.306548}, "trend_signal": 0, "fair_value": 15.988237, "relative_strength": -12.325599, "rate_of_change": 0.0, "market_dynamics": -0.263716, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.625, "close": 9.85, "volume": 986422}, "trend_line": 9.767167, "activity_lines": {"activity_5": 9.323333, "activity_10": 8.838727, "activity_20": 8.866095, "activity_30": 9.310817}, "trend_signal": 0, "fair_value": 15.85907, "relative_strength": -11.468719, "rate_of_change": -0.1703422370353108, "market_dynamics": 0.094387, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.85, "high": 11.0, "low": 9.7, "close": 10.55, "volume": 2119401}, "trend_line": 9.781333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.202545, "activity_20": 8.982929, "activity_30": 9.361323}, "trend_signal": 0, "fair_value": 15.731186, "relative_strength": -5.483232, "rate_of_change": 0.1450369385513676, "market_dynamics": 0.436374, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.55, "high": 11.2, "low": 10.01, "close": 10.6, "volume": 768511}, "trend_line": 9.806333, "activity_lines": {"activity_5": 10.21, "activity_10": 9.541818, "activity_20": 9.109643, "activity_30": 9.41414}, "trend_signal": 0, "fair_value": 15.630865, "relative_strength": -4.727667, "rate_of_change": 0.2555888854821767, "market_dynamics": 0.677596, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.67, "low": 9.5, "close": 9.8, "volume": 2420310}, "trend_line": 9.791333, "activity_lines": {"activity_5": 10.17, "activity_10": 9.685455, "activity_20": 9.165048, "activity_30": 9.413731}, "trend_signal": 0, "fair_value": 15.533429, "relative_strength": -10.733462, "rate_of_change": -0.15296237645611838, "market_dynamics": 0.748531, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.22, "close": 9.25, "volume": 951661}, "trend_line": 9.762167, "activity_lines": {"activity_5": 9.88, "activity_10": 9.689091, "activity_20": 9.174976, "activity_30": 9.378806}, "trend_signal": 0, "fair_value": 15.422853, "relative_strength": -15.230161, "rate_of_change": -0.29787568250410873, "market_dynamics": 0.685301, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.045, "close": 9.1, "volume": 4453342}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.636364, "activity_20": 9.177762, "activity_30": 9.336086}, "trend_signal": 0, "fair_value": 15.319327, "relative_strength": -16.031982, "rate_of_change": -0.2987758762987693, "market_dynamics": 0.643537, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.15, "high": 9.05, "low": 8.6, "close": 8.9, "volume": 2135959}, "trend_line": 9.663, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.54, "activity_20": 9.168762, "activity_30": 9.282344}, "trend_signal": 0, "fair_value": 15.212917, "relative_strength": -18.298939, "rate_of_change": -0.7192027124216612, "market_dynamics": 0.528387, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.6, "close": 9.0, "volume": 2350566}, "trend_line": 9.596333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.447273, "activity_20": 9.174048, "activity_30": 9.23957}, "trend_signal": 0, "fair_value": 15.10234, "relative_strength": -17.275225, "rate_of_change": -0.6899203146020976, "market_dynamics": 0.436149, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.069, "low": 8.5, "close": 8.65, "volume": 3086649}, "trend_line": 9.518833, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.280909, "activity_20": 9.149571, "activity_30": 9.178516}, "trend_signal": 0, "fair_value": 14.965481, "relative_strength": -21.104168, "rate_of_change": -0.8076001531001351, "market_dynamics": 0.415296, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.25, "close": 8.9, "volume": 2771784}, "trend_line": 9.4405, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.162727, "activity_20": 9.150095, "activity_30": 9.138591}, "trend_signal": 0, "fair_value": 14.84625, "relative_strength": -17.639542, "rate_of_change": -0.8229265079028137, "market_dynamics": 0.277807, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.2, "close": 8.4, "volume": 3952741}, "trend_line": 9.3205, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.97, "activity_20": 9.099905, "activity_30": 9.071462}, "trend_signal": 0, "fair_value": 14.701378, "relative_strength": -21.809636, "rate_of_change": -1.2711191144536942, "market_dynamics": 0.211802, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 3753160}, "trend_line": 9.221333, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.849091, "activity_20": 9.073048, "activity_30": 9.028204}, "trend_signal": 0, "fair_value": 14.554904, "relative_strength": -19.189041, "rate_of_change": -1.0639665254009933, "market_dynamics": 0.115885, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.353, "close": 8.6, "volume": 1311149}, "trend_line": 9.1205, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.753636, "activity_20": 9.041667, "activity_30": 8.988118}, "trend_signal": 0, "fair_value": 14.38407, "relative_strength": -20.612224, "rate_of_change": -1.0934753142522857, "market_dynamics": -0.084791, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.6, "high": 8.8, "low": 8.35, "close": 8.5, "volume": 786868}, "trend_line": 9.028833, "activity_lines": {"activity_5": 8.57, "activity_10": 8.676364, "activity_20": 8.997143, "activity_30": 8.948086}, "trend_signal": 0, "fair_value": 14.216763, "relative_strength": -19.523612, "rate_of_change": -1.0050655117592158, "market_dynamics": -0.33883, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.7, "close": 7.9, "volume": 2318677}, "trend_line": 8.933833, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.513636, "activity_20": 8.89119, "activity_30": 8.875258}, "trend_signal": 0, "fair_value": 14.04625, "relative_strength": -24.489302, "rate_of_change": -1.0521847064842227, "market_dynamics": -0.565432, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.6, "close": 7.9, "volume": 1970668}, "trend_line": 8.843, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.375455, "activity_20": 8.784048, "activity_30": 8.808559}, "trend_signal": 0, "fair_value": 13.875737, "relative_strength": -24.488439, "rate_of_change": -1.0167304448157912, "market_dynamics": -0.798403, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.2, "close": 7.25, "volume": 4223918}, "trend_line": 8.754667, "activity_lines": {"activity_5": 7.81, "activity_10": 8.140909, "activity_20": 8.61881, "activity_30": 8.705785}, "trend_signal": 0, "fair_value": 13.731186, "relative_strength": -29.502534, "rate_of_change": -0.9989030871876111, "market_dynamics": -0.834266, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.25, "high": 7.9, "low": 7.12, "close": 7.75, "volume": 2366657}, "trend_line": 8.688, "activity_lines": {"activity_5": 7.716667, "activity_10": 8.027273, "activity_20": 8.505238, "activity_30": 8.640968}, "trend_signal": 0, "fair_value": 13.575737, "relative_strength": -24.520373, "rate_of_change": -0.7615024078014495, "market_dynamics": -0.84698, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.6, "close": 7.65, "volume": 2079038}, "trend_line": 8.646333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.918182, "activity_20": 8.385476, "activity_30": 8.574}, "trend_signal": 0, "fair_value": 13.390801, "relative_strength": -26.408119, "rate_of_change": -0.479592541436468, "market_dynamics": -0.884615, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.36, "close": 7.36, "volume": 731500}, "trend_line": 8.616667, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.774545, "activity_20": 8.243571, "activity_30": 8.491011}, "trend_signal": 0, "fair_value": 13.232212, "relative_strength": -28.175323, "rate_of_change": -0.34310499028895414, "market_dynamics": -0.92106, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.55, "high": 7.565, "low": 7.06, "close": 7.3, "volume": 917165}, "trend_line": 8.583333, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.648, "activity_20": 8.107571, "activity_30": 8.406065}, "trend_signal": 0, "fair_value": 13.085096, "relative_strength": -27.711827, "rate_of_change": -0.38685491733636657, "market_dynamics": -1.01793, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.68, "low": 7.0, "close": 7.55, "volume": 2768962}, "trend_line": 8.545, "activity_lines": {"activity_5": 7.472, "activity_10": 7.586909, "activity_20": 8.007524, "activity_30": 8.339398}, "trend_signal": 0, "fair_value": 12.899519, "relative_strength": -26.96443, "rate_of_change": -0.4465980755960386, "market_dynamics": -0.961781, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.3, "close": 7.55, "volume": 965653}, "trend_line": 8.535333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.545818, "activity_20": 7.921762, "activity_30": 8.275204}, "trend_signal": 0, "fair_value": 12.686378, "relative_strength": -26.86191, "rate_of_change": -0.11313048566413475, "market_dynamics": -0.934736, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.55, "high": 7.86, "low": 7.06, "close": 7.7, "volume": 2153775}, "trend_line": 8.538667, "activity_lines": {"activity_5": 7.554, "activity_10": 7.551091, "activity_20": 7.86481, "activity_30": 8.221312}, "trend_signal": 0, "fair_value": 12.452083, "relative_strength": -24.514257, "rate_of_change": 0.039061159066677474, "market_dynamics": -0.745496, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.3, "close": 7.4, "volume": 1215703}, "trend_line": 8.530333, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.516364, "activity_20": 7.789286, "activity_30": 8.147849}, "trend_signal": 0, "fair_value": 12.38734, "relative_strength": -26.962122, "rate_of_change": -0.09760305677689057, "market_dynamics": -0.61957, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.794, "close": 7.3, "volume": 2972467}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.472545, "activity_20": 7.713048, "activity_30": 8.068473}, "trend_signal": 0, "fair_value": 12.289263, "relative_strength": -26.103837, "rate_of_change": -0.5470595344871073, "market_dynamics": -0.488324, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 7.8, "low": 7.0, "close": 7.55, "volume": 2857934}, "trend_line": 8.465333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.485091, "activity_20": 7.66919, "activity_30": 8.008237}, "trend_signal": 0, "fair_value": 12.213301, "relative_strength": -24.369608, "rate_of_change": -0.2161093781733911, "market_dynamics": -0.198058, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.55, "high": 11.0, "low": 7.1, "close": 10.3, "volume": 24063617}, "trend_line": 8.527, "activity_lines": {"activity_5": 8.406667, "activity_10": 7.992182, "activity_20": 7.893667, "activity_30": 8.126602}, "trend_signal": 0, "fair_value": 12.165545, "relative_strength": 4.012, "rate_of_change": 0.7284651413004063, "market_dynamics": 0.32821, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 26.0, "low": 10.0, "close": 18.25, "volume": 73323580}, "trend_line": 8.842, "activity_lines": {"activity_5": 11.806667, "activity_10": 9.898364, "activity_20": 8.869095, "activity_30": 8.753892}, "trend_signal": 0, "fair_value": 12.170353, "relative_strength": 82.695206, "rate_of_change": 3.6941480004691134, "market_dynamics": 0.953558, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 25.5, "low": 18.35, "close": 20.0, "volume": 19243470}, "trend_line": 9.182, "activity_lines": {"activity_5": 15.086667, "activity_10": 11.93, "activity_20": 9.965476, "activity_30": 9.473763}, "trend_signal": 1, "fair_value": 12.186378, "relative_strength": 92.824602, "rate_of_change": 3.845283872427051, "market_dynamics": 1.428977, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 22.875, "low": 19.5, "close": 21.5, "volume": 13011426}, "trend_line": 9.570333, "activity_lines": {"activity_5": 18.026667, "activity_10": 14.004545, "activity_20": 11.151857, "activity_30": 10.268473}, "trend_signal": 1, "fair_value": 12.205609, "relative_strength": 104.723362, "rate_of_change": 4.2292855587018, "market_dynamics": 1.769058, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.0, "high": 34.0, "low": 21.0, "close": 33.0, "volume": 24081148}, "trend_line": 10.318667, "activity_lines": {"activity_5": 23.853333, "activity_10": 17.911818, "activity_20": 13.371095, "activity_30": 11.780065}, "trend_signal": 1, "fair_value": 12.303365, "relative_strength": 201.085191, "rate_of_change": 7.819309944596492, "market_dynamics": 1.768449, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.5, "high": 35.0, "low": 25.5, "close": 28.5, "volume": 16035812}, "trend_line": 10.915333, "activity_lines": {"activity_5": 26.483333, "activity_10": 20.538182, "activity_20": 15.04581, "activity_30": 12.953054}, "trend_signal": 1, "fair_value": 12.367468, "relative_strength": 149.643721, "rate_of_change": 5.782394179403219, "market_dynamics": 1.670406, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 32.280998, "low": 26.0, "close": 27.6, "volume": 16907548}, "trend_line": 11.508667, "activity_lines": {"activity_5": 27.6, "activity_10": 22.62, "activity_20": 16.540048, "activity_30": 14.029484}, "trend_signal": 1, "fair_value": 12.411058, "relative_strength": 133.842248, "rate_of_change": 5.435784689298993, "market_dynamics": 1.567516, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 29.5, "low": 27.0, "close": 29.0, "volume": 10323475}, "trend_line": 12.167, "activity_lines": {"activity_5": 28.56, "activity_10": 24.594545, "activity_20": 18.076667, "activity_30": 15.157957}, "trend_signal": 1, "fair_value": 12.449519, "relative_strength": 141.911763, "rate_of_change": 5.720323648255692, "market_dynamics": 1.44356, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.25, "high": 39.0, "low": 29.0, "close": 36.599998, "volume": 28898399}, "trend_line": 13.083667, "activity_lines": {"activity_5": 31.453333, "activity_10": 27.558181, "activity_20": 20.236619, "activity_30": 16.734279}, "trend_signal": 1, "fair_value": 12.554327, "relative_strength": 192.067266, "rate_of_change": 7.53404290293417, "market_dynamics": 1.394157, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.75, "high": 37.200001, "low": 33.0, "close": 36.0, "volume": 8712294}, "trend_line": 13.987, "activity_lines": {"activity_5": 33.139999, "activity_10": 29.88, "activity_20": 22.202762, "activity_30": 18.212753}, "trend_signal": 1, "fair_value": 12.661699, "relative_strength": 173.626971, "rate_of_change": 6.904279969828029, "market_dynamics": 1.307238, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 38.5, "low": 35.5, "close": 37.0, "volume": 6441727}, "trend_line": 14.920333, "activity_lines": {"activity_5": 34.96, "activity_10": 31.866363, "activity_20": 24.127238, "activity_30": 19.697462}, "trend_signal": 1, "fair_value": 12.772276, "relative_strength": 169.661747, "rate_of_change": 6.672860513333805, "market_dynamics": 1.24812, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 39.0, "low": 35.0, "close": 38.5, "volume": 7089821}, "trend_line": 15.915333, "activity_lines": {"activity_5": 36.713333, "activity_10": 33.64, "activity_20": 26.055286, "activity_30": 21.218731}, "trend_signal": 1, "fair_value": 12.898878, "relative_strength": 164.746683, "rate_of_change": 6.6687519641820385, "market_dynamics": 1.229963, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 47.325001, "low": 38.0, "close": 44.599998, "volume": 16587252}, "trend_line": 17.105333, "activity_lines": {"activity_5": 39.773333, "activity_10": 36.154545, "activity_20": 28.417381, "activity_30": 23.069355}, "trend_signal": 1, "fair_value": 13.043109, "relative_strength": 188.261168, "rate_of_change": 7.47706629826722, "market_dynamics": 1.164365, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 41.459999, "close": 45.5, "volume": 7745952}, "trend_line": 18.342, "activity_lines": {"activity_5": 42.093333, "activity_10": 38.385454, "activity_20": 30.687857, "activity_30": 24.901269}, "trend_signal": 1, "fair_value": 13.185737, "relative_strength": 198.226755, "rate_of_change": 7.229716018974883, "market_dynamics": 1.171701, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 62.0, "low": 43.0, "close": 54.799999, "volume": 20867390}, "trend_line": 19.880333, "activity_lines": {"activity_5": 46.919999, "activity_10": 41.870908, "activity_20": 33.662142, "activity_30": 27.253398}, "trend_signal": 1, "fair_value": 13.404006, "relative_strength": 240.64575, "rate_of_change": 8.386942536255598, "market_dynamics": 1.237301, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.599998, "high": 67.0, "low": 55.0, "close": 58.599998, "volume": 24049313}, "trend_line": 21.547, "activity_lines": {"activity_5": 51.759999, "activity_10": 45.650908, "activity_20": 36.773333, "activity_30": 29.75144}, "trend_signal": 1, "fair_value": 13.645032, "relative_strength": 255.294821, "rate_of_change": 8.383496393143918, "market_dynamics": 1.344737, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.200001, "high": 59.0, "low": 51.0, "close": 52.0, "volume": 11852359}, "trend_line": 22.997, "activity_lines": {"activity_5": 52.959999, "activity_10": 47.683636, "activity_20": 39.012857, "activity_30": 31.71615}, "trend_signal": 1, "fair_value": 13.848558, "relative_strength": 199.153097, "rate_of_change": 6.729475100942123, "market_dynamics": 1.299801, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 56.799999, "low": 51.0, "close": 55.0, "volume": 5028845}, "trend_line": 24.567, "activity_lines": {"activity_5": 54.259999, "activity_10": 49.818181, "activity_20": 41.327142, "activity_30": 33.78086}, "trend_signal": 1, "fair_value": 14.077724, "relative_strength": 188.52488, "rate_of_change": 6.8269774318389365, "market_dynamics": 1.256415, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.799999, "high": 58.400002, "low": 52.599998, "close": 55.0, "volume": 6368835}, "trend_line": 26.137, "activity_lines": {"activity_5": 54.866666, "activity_10": 51.479999, "activity_20": 43.414761, "activity_30": 35.744279}, "trend_signal": 1, "fair_value": 14.302083, "relative_strength": 171.933132, "rate_of_change": 6.390686693531975, "market_dynamics": 1.15751, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 71.0, "low": 59.389, "close": 64.199997, "volume": 29971216}, "trend_line": 28.035333, "activity_lines": {"activity_5": 57.906666, "activity_10": 54.479999, "activity_20": 46.151428, "activity_30": 38.199956}, "trend_signal": 1, "fair_value": 14.582211, "relative_strength": 200.020106, "rate_of_change": 7.26301029192333, "market_dynamics": 1.178767, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.199997, "high": 69.059998, "low": 62.0, "close": 64.400002, "volume": 7095429}, "trend_line": 29.923666, "activity_lines": {"activity_5": 60.386667, "activity_10": 57.003636, "activity_20": 48.63738, "activity_30": 40.546064}, "trend_signal": 1, "fair_value": 14.866827, "relative_strength": 194.710387, "rate_of_change": 6.735546890061907, "market_dynamics": 1.198208, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.599998, "high": 66.964996, "low": 62.200001, "close": 65.0, "volume": 8258715}, "trend_line": 31.835333, "activity_lines": {"activity_5": 62.68, "activity_10": 59.138181, "activity_20": 50.922857, "activity_30": 42.809053}, "trend_signal": 1, "fair_value": 15.158494, "relative_strength": 184.064029, "rate_of_change": 6.388478604192406, "market_dynamics": 1.24817, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 65.800003, "low": 55.200001, "close": 56.400002, "volume": 6224307}, "trend_line": 33.47, "activity_lines": {"activity_5": 61.240001, "activity_10": 59.227273, "activity_20": 52.166666, "activity_30": 44.393871}, "trend_signal": 1, "fair_value": 15.397596, "relative_strength": 140.167518, "rate_of_change": 5.134757032382857, "market_dynamics": 1.079441, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.799999, "high": 62.0, "low": 54.200001, "close": 60.400002, "volume": 5172102}, "trend_line": 35.24, "activity_lines": {"activity_5": 61.040001, "activity_10": 59.829091, "activity_20": 53.618095, "activity_30": 46.13129}, "trend_signal": 1, "fair_value": 15.661378, "relative_strength": 147.947844, "rate_of_change": 5.288317896623852, "market_dynamics": 0.700415, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 66.0, "low": 58.400002, "close": 62.400002, "volume": 7803209}, "trend_line": 37.068333, "activity_lines": {"activity_5": 61.146668, "activity_10": 60.523637, "activity_20": 55.074762, "activity_30": 47.883548}, "trend_signal": 1, "fair_value": 15.942788, "relative_strength": 140.175802, "rate_of_change": 5.18823212258797, "market_dynamics": 0.401025, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.400002, "close": 60.599998, "volume": 3602771}, "trend_line": 38.836667, "activity_lines": {"activity_5": 60.773334, "activity_10": 60.752728, "activity_20": 56.22, "activity_30": 49.40172}, "trend_signal": 1, "fair_value": 16.21907, "relative_strength": 126.287492, "rate_of_change": 4.770470795112355, "market_dynamics": -0.031515, "expectation": {"probability": 62.1687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3919bfad-0a1f-4465-b0ae-d0ef3b2b0cf2/", "share_image": "https://sharemaestro.com/terminal/3919bfad-0a1f-4465-b0ae-d0ef3b2b0cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}