{"ticker": {"uuid": "3919bfad-0a1f-4465-b0ae-d0ef3b2b0cf2", "symbol": "ECO", "name": "Eco (Atlantic) Oil & Gas Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECO fell 14.91%, moving from 0.64 to 0.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.81 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.81"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.512, "high": 0.56, "low": 0.508, "close": 0.548, "volume": 2655350}, "trend_line": 0.473267, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.535018, "activity_20": 0.558343, "activity_30": 0.531105}, "trend_signal": 1, "fair_value": 0.176277, "relative_strength": 72.808888, "rate_of_change": 2.6424743484361755, "market_dynamics": -1.09895, "expectation": {"probability": 50.8937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 2208864}, "trend_line": 0.187983, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.151364, "activity_20": 0.168786, "activity_30": 0.178692}, "trend_signal": 0, "fair_value": 0.243314, "relative_strength": -45.959423, "rate_of_change": -0.7916277449692064, "market_dynamics": -0.867837, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.154, "low": 0.125, "close": 0.15, "volume": 3499142}, "trend_line": 0.186817, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.149236, "activity_20": 0.165676, "activity_30": 0.176242}, "trend_signal": 0, "fair_value": 0.242978, "relative_strength": -37.087223, "rate_of_change": -0.6202688540985091, "market_dynamics": -0.726123, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15539, "low": 0.142, "close": 0.1475, "volume": 852787}, "trend_line": 0.185817, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.147427, "activity_20": 0.162721, "activity_30": 0.173705}, "trend_signal": 0, "fair_value": 0.242513, "relative_strength": -36.383895, "rate_of_change": -0.5352831915725019, "market_dynamics": -0.710016, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1475, "high": 0.165, "low": 0.138, "close": 0.1625, "volume": 5595139}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.149027, "activity_20": 0.161481, "activity_30": 0.172201}, "trend_signal": 0, "fair_value": 0.24208, "relative_strength": -28.656818, "rate_of_change": -0.40362291932385125, "market_dynamics": -0.384389, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.155, "close": 0.1625, "volume": 3445561}, "trend_line": 0.18355, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.150855, "activity_20": 0.160467, "activity_30": 0.170745}, "trend_signal": 0, "fair_value": 0.241679, "relative_strength": -25.165369, "rate_of_change": -0.8197031345404736, "market_dynamics": -0.022138, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1625, "high": 0.1675, "low": 0.1535, "close": 0.16375, "volume": 5876758}, "trend_line": 0.181342, "activity_lines": {"activity_5": 0.160083, "activity_10": 0.153136, "activity_20": 0.159762, "activity_30": 0.169468}, "trend_signal": 0, "fair_value": 0.241335, "relative_strength": -24.145913, "rate_of_change": -1.2029419776627555, "market_dynamics": 0.296682, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16375, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 3799544}, "trend_line": 0.179758, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.153977, "activity_20": 0.158361, "activity_30": 0.167768}, "trend_signal": 0, "fair_value": 0.240998, "relative_strength": -28.153567, "rate_of_change": -0.8734876641925213, "market_dynamics": 0.676978, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.145, "close": 0.14625, "volume": 1731249}, "trend_line": 0.178217, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153318, "activity_20": 0.15634, "activity_30": 0.165606}, "trend_signal": 0, "fair_value": 0.240622, "relative_strength": -31.078214, "rate_of_change": -0.8572636544687938, "market_dynamics": 0.60611, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14625, "high": 0.1475, "low": 0.135, "close": 0.1375, "volume": 6139568}, "trend_line": 0.176217, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.151045, "activity_20": 0.153767, "activity_30": 0.16298}, "trend_signal": 0, "fair_value": 0.240077, "relative_strength": -35.864128, "rate_of_change": -1.122227396937427, "market_dynamics": 0.59049, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 3404418}, "trend_line": 0.17455, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.148818, "activity_20": 0.15149, "activity_30": 0.160482}, "trend_signal": 0, "fair_value": 0.23966, "relative_strength": -34.522031, "rate_of_change": -0.9459927248789853, "market_dynamics": 0.429221, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 11232611}, "trend_line": 0.170683, "activity_lines": {"activity_5": 0.129, "activity_10": 0.140773, "activity_20": 0.146393, "activity_30": 0.155995}, "trend_signal": 0, "fair_value": 0.238891, "relative_strength": -48.314183, "rate_of_change": -2.215411057003729, "market_dynamics": 0.276686, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 18701828}, "trend_line": 0.166517, "activity_lines": {"activity_5": 0.119417, "activity_10": 0.133636, "activity_20": 0.141943, "activity_30": 0.151918}, "trend_signal": 0, "fair_value": 0.238282, "relative_strength": -44.776186, "rate_of_change": -2.440782034531853, "market_dynamics": 0.236004, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.1025, "close": 0.103, "volume": 554479}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.126455, "activity_20": 0.137469, "activity_30": 0.14782}, "trend_signal": 0, "fair_value": 0.23766, "relative_strength": -46.502008, "rate_of_change": -2.0922788664220393, "market_dynamics": -0.087275, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.10375, "high": 0.105, "low": 0.092, "close": 0.09875, "volume": 6517898}, "trend_line": 0.159325, "activity_lines": {"activity_5": 0.10505, "activity_10": 0.119309, "activity_20": 0.132981, "activity_30": 0.143673}, "trend_signal": 0, "fair_value": 0.236979, "relative_strength": -46.111249, "rate_of_change": -2.27438616721769, "market_dynamics": -0.299949, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09875, "high": 0.114, "low": 0.0955, "close": 0.11, "volume": 6959739}, "trend_line": 0.156242, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.115368, "activity_20": 0.129927, "activity_30": 0.140491}, "trend_signal": 0, "fair_value": 0.23653, "relative_strength": -37.271338, "rate_of_change": -1.9350384434332357, "market_dynamics": -0.376549, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 2713979}, "trend_line": 0.153658, "activity_lines": {"activity_5": 0.108317, "activity_10": 0.113291, "activity_20": 0.12766, "activity_30": 0.13783}, "trend_signal": 0, "fair_value": 0.236082, "relative_strength": -33.400942, "rate_of_change": -1.6538446768474566, "market_dynamics": -0.571979, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1065, "close": 0.11375, "volume": 759155}, "trend_line": 0.150783, "activity_lines": {"activity_5": 0.110617, "activity_10": 0.111873, "activity_20": 0.125544, "activity_30": 0.135255}, "trend_signal": 0, "fair_value": 0.235545, "relative_strength": -31.049842, "rate_of_change": -1.871038279816208, "market_dynamics": -0.568385, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11375, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2890493}, "trend_line": 0.147617, "activity_lines": {"activity_5": 0.11125, "activity_10": 0.110523, "activity_20": 0.123292, "activity_30": 0.132624}, "trend_signal": 0, "fair_value": 0.234728, "relative_strength": -34.088665, "rate_of_change": -2.0997062003010964, "market_dynamics": -0.649025, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 1079727}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.110583, "activity_10": 0.109377, "activity_20": 0.120968, "activity_30": 0.130036}, "trend_signal": 0, "fair_value": 0.234135, "relative_strength": -34.552228, "rate_of_change": -2.089190269413417, "market_dynamics": -0.822008, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1075, "high": 0.1075, "low": 0.097, "close": 0.1025, "volume": 2771265}, "trend_line": 0.14145, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107868, "activity_20": 0.118323, "activity_30": 0.127324}, "trend_signal": 0, "fair_value": 0.233413, "relative_strength": -37.274508, "rate_of_change": -2.133076875177297, "market_dynamics": -0.850947, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.0907, "close": 0.093, "volume": 1203689}, "trend_line": 0.138183, "activity_lines": {"activity_5": 0.102083, "activity_10": 0.105268, "activity_20": 0.114963, "activity_30": 0.124198}, "trend_signal": 0, "fair_value": 0.232599, "relative_strength": -42.696806, "rate_of_change": -2.309650053022264, "market_dynamics": -0.904812, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.093, "high": 0.10356, "low": 0.0892, "close": 0.102, "volume": 2494456}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.104523, "activity_20": 0.112637, "activity_30": 0.121864}, "trend_signal": 0, "fair_value": 0.231779, "relative_strength": -36.743841, "rate_of_change": -2.1826129118632474, "market_dynamics": -0.743972, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.102, "high": 0.1094, "low": 0.1, "close": 0.105, "volume": 1712909}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.101633, "activity_10": 0.104423, "activity_20": 0.110825, "activity_30": 0.119918}, "trend_signal": 0, "fair_value": 0.23105, "relative_strength": -35.336565, "rate_of_change": -1.973114739544417, "market_dynamics": -0.479692, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.1105, "low": 0.1, "close": 0.1105, "volume": 297816}, "trend_line": 0.13035, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.105286, "activity_20": 0.109739, "activity_30": 0.118498}, "trend_signal": 0, "fair_value": 0.230268, "relative_strength": -31.606583, "rate_of_change": -1.6226415094339721, "market_dynamics": -0.13914, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.1025, "close": 0.10875, "volume": 3123183}, "trend_line": 0.128142, "activity_lines": {"activity_5": 0.106517, "activity_10": 0.105618, "activity_20": 0.108735, "activity_30": 0.117105}, "trend_signal": 0, "fair_value": 0.229346, "relative_strength": -31.748269, "rate_of_change": -1.6939010356731783, "market_dynamics": 0.32127, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.10875, "high": 0.112, "low": 0.105, "close": 0.11, "volume": 4718779}, "trend_line": 0.126075, "activity_lines": {"activity_5": 0.108567, "activity_10": 0.1062, "activity_20": 0.108105, "activity_30": 0.115934}, "trend_signal": 0, "fair_value": 0.228345, "relative_strength": -29.781141, "rate_of_change": -1.6130542679215347, "market_dynamics": 0.679666, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1075, "close": 0.11, "volume": 1534185}, "trend_line": 0.124408, "activity_lines": {"activity_5": 0.109483, "activity_10": 0.106873, "activity_20": 0.107731, "activity_30": 0.114897}, "trend_signal": 0, "fair_value": 0.227351, "relative_strength": -27.43036, "rate_of_change": -1.3222288320444084, "market_dynamics": 0.838031, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1015, "volume": 3794507}, "trend_line": 0.122958, "activity_lines": {"activity_5": 0.107033, "activity_10": 0.106068, "activity_20": 0.106762, "activity_30": 0.113419}, "trend_signal": 0, "fair_value": 0.226623, "relative_strength": -33.529719, "rate_of_change": -1.165519902257095, "market_dynamics": 0.889812, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1015, "high": 0.105, "low": 0.098, "close": 0.1005, "volume": 3569218}, "trend_line": 0.121642, "activity_lines": {"activity_5": 0.104483, "activity_10": 0.105236, "activity_20": 0.105911, "activity_30": 0.11197}, "trend_signal": 0, "fair_value": 0.225809, "relative_strength": -33.216993, "rate_of_change": -1.0702841620716, "market_dynamics": 0.794404, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1015, "high": 0.103, "low": 0.09811, "close": 0.1015, "volume": 2122431}, "trend_line": 0.120275, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.104714, "activity_20": 0.105331, "activity_30": 0.110671}, "trend_signal": 0, "fair_value": 0.22501, "relative_strength": -31.435223, "rate_of_change": -1.1237894806070217, "market_dynamics": 0.58602, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1015, "high": 0.104, "low": 0.097, "close": 0.09975, "volume": 1975991}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.101283, "activity_10": 0.103891, "activity_20": 0.104756, "activity_30": 0.109347}, "trend_signal": 0, "fair_value": 0.224223, "relative_strength": -33.059761, "rate_of_change": -0.8380794013718634, "market_dynamics": 0.455513, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09975, "high": 0.102, "low": 0.096, "close": 0.0995, "volume": 1787978}, "trend_line": 0.117583, "activity_lines": {"activity_5": 0.100233, "activity_10": 0.1029, "activity_20": 0.104182, "activity_30": 0.108072}, "trend_signal": 0, "fair_value": 0.223434, "relative_strength": -32.448832, "rate_of_change": -1.4119580437170425, "market_dynamics": 0.343273, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0995, "high": 0.1015, "low": 0.095, "close": 0.0975, "volume": 1284868}, "trend_line": 0.115917, "activity_lines": {"activity_5": 0.099217, "activity_10": 0.101591, "activity_20": 0.103456, "activity_30": 0.106776}, "trend_signal": 0, "fair_value": 0.222537, "relative_strength": -32.576043, "rate_of_change": -1.4168714865244016, "market_dynamics": 0.256829, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0985, "high": 0.1289, "low": 0.09675, "close": 0.098, "volume": 10763832}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.098633, "activity_10": 0.100509, "activity_20": 0.102804, "activity_30": 0.10562}, "trend_signal": 0, "fair_value": 0.221611, "relative_strength": -30.811893, "rate_of_change": -1.8547753996394083, "market_dynamics": 0.393722, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09224, "close": 0.098, "volume": 3375185}, "trend_line": 0.111617, "activity_lines": {"activity_5": 0.098217, "activity_10": 0.099655, "activity_20": 0.102155, "activity_30": 0.104603}, "trend_signal": 0, "fair_value": 0.220652, "relative_strength": -30.286684, "rate_of_change": -1.8898274543584688, "market_dynamics": 0.520326, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.0932, "close": 0.0955, "volume": 1703195}, "trend_line": 0.109342, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.098541, "activity_20": 0.101325, "activity_30": 0.103563}, "trend_signal": 0, "fair_value": 0.219822, "relative_strength": -32.646553, "rate_of_change": -2.038219984410976, "market_dynamics": 0.453018, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0955, "high": 0.0955, "low": 0.085, "close": 0.085, "volume": 2606805}, "trend_line": 0.107008, "activity_lines": {"activity_5": 0.092967, "activity_10": 0.095782, "activity_20": 0.099588, "activity_30": 0.101992}, "trend_signal": 0, "fair_value": 0.218941, "relative_strength": -39.17881, "rate_of_change": -2.1345868925024134, "market_dynamics": 0.304621, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0865, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 1906313}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.0907, "activity_10": 0.094023, "activity_20": 0.098274, "activity_30": 0.100766}, "trend_signal": 0, "fair_value": 0.218079, "relative_strength": -35.736249, "rate_of_change": -1.8138830741626908, "market_dynamics": -0.078295, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.0856, "close": 0.0885, "volume": 6353848}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.089233, "activity_10": 0.0926, "activity_20": 0.097112, "activity_30": 0.099697}, "trend_signal": 0, "fair_value": 0.217123, "relative_strength": -35.018157, "rate_of_change": -1.5551981116811144, "market_dynamics": -0.329797, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0865, "high": 0.087, "low": 0.078, "close": 0.08, "volume": 4441348}, "trend_line": 0.101517, "activity_lines": {"activity_5": 0.085567, "activity_10": 0.08985, "activity_20": 0.095231, "activity_30": 0.098185}, "trend_signal": 0, "fair_value": 0.216194, "relative_strength": -39.439305, "rate_of_change": -1.852406872081445, "market_dynamics": -0.509387, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.1044, "low": 0.078, "close": 0.1025, "volume": 14590924}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.091582, "activity_20": 0.0956, "activity_30": 0.098249}, "trend_signal": 0, "fair_value": 0.215425, "relative_strength": -23.605971, "rate_of_change": -0.0827447619610516, "market_dynamics": -0.110002, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1025, "high": 0.1267, "low": 0.0983, "close": 0.1235, "volume": 15046082}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.097082, "activity_20": 0.097924, "activity_30": 0.099673}, "trend_signal": 0, "fair_value": 0.214758, "relative_strength": -7.700034, "rate_of_change": 0.5264558871373287, "market_dynamics": 0.533213, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12375, "high": 0.16, "low": 0.12375, "close": 0.153, "volume": 8191337}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.121, "activity_10": 0.107509, "activity_20": 0.102955, "activity_30": 0.102965}, "trend_signal": 0, "fair_value": 0.21428, "relative_strength": 12.220109, "rate_of_change": 1.6338619357243036, "market_dynamics": 1.033759, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1535, "high": 0.155, "low": 0.126, "close": 0.14375, "volume": 12201988}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.132417, "activity_10": 0.115245, "activity_20": 0.106876, "activity_30": 0.105553}, "trend_signal": 1, "fair_value": 0.213744, "relative_strength": 6.586599, "rate_of_change": 1.4474153985699547, "market_dynamics": 1.655722, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14375, "high": 0.14375, "low": 0.125, "close": 0.13, "volume": 5154779}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.135567, "activity_10": 0.11965, "activity_20": 0.10933, "activity_30": 0.107158}, "trend_signal": 1, "fair_value": 0.213119, "relative_strength": -1.397274, "rate_of_change": 0.6344344782323351, "market_dynamics": 1.65035, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1525, "high": 0.1625, "low": 0.14, "close": 0.1525, "volume": 7557823}, "trend_line": 0.10705, "activity_lines": {"activity_5": 0.142883, "activity_10": 0.127564, "activity_20": 0.113825, "activity_30": 0.11017}, "trend_signal": 1, "fair_value": 0.212622, "relative_strength": 16.907469, "rate_of_change": 1.1814744801512298, "market_dynamics": 1.541895, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12125, "volume": 4266550}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.13645, "activity_10": 0.128759, "activity_20": 0.115142, "activity_30": 0.111087}, "trend_signal": 1, "fair_value": 0.211764, "relative_strength": -5.740725, "rate_of_change": 0.23353573096683813, "market_dynamics": 1.277084, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 2610843}, "trend_line": 0.107717, "activity_lines": {"activity_5": 0.130583, "activity_10": 0.129523, "activity_20": 0.116524, "activity_30": 0.112067}, "trend_signal": 1, "fair_value": 0.211011, "relative_strength": -2.721987, "rate_of_change": 0.3886300093196522, "market_dynamics": 0.959936, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 2126484}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.125083, "activity_10": 0.12875, "activity_20": 0.11733, "activity_30": 0.112698}, "trend_signal": 1, "fair_value": 0.21029, "relative_strength": -6.889421, "rate_of_change": 0.3091434035481865, "market_dynamics": 0.757883, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1175, "high": 0.138, "low": 0.11563, "close": 0.1325, "volume": 3052566}, "trend_line": 0.10905, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.130177, "activity_20": 0.119483, "activity_30": 0.114276}, "trend_signal": 1, "fair_value": 0.209296, "relative_strength": 6.347156, "rate_of_change": 0.9254974548819999, "market_dynamics": 0.52628, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1325, "high": 0.1375, "low": 0.12781, "close": 0.135, "volume": 1467170}, "trend_line": 0.11045, "activity_lines": {"activity_5": 0.12825, "activity_10": 0.131105, "activity_20": 0.121727, "activity_30": 0.11595}, "trend_signal": 1, "fair_value": 0.208479, "relative_strength": 8.214825, "rate_of_change": 1.2838147638697959, "market_dynamics": 0.47555, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13375, "high": 0.135, "low": 0.1125, "close": 0.125, "volume": 2277675}, "trend_line": 0.111217, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129623, "activity_20": 0.122851, "activity_30": 0.116889}, "trend_signal": 1, "fair_value": 0.207598, "relative_strength": 0.113084, "rate_of_change": 0.6944318696242552, "market_dynamics": 0.400867, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.1262, "low": 0.115, "close": 0.1175, "volume": 1061623}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.125, "activity_10": 0.12675, "activity_20": 0.123139, "activity_30": 0.117294}, "trend_signal": 1, "fair_value": 0.206796, "relative_strength": -4.461738, "rate_of_change": 0.374043536509706, "market_dynamics": 0.285572, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1175, "high": 0.1205, "low": 0.11, "close": 0.112, "volume": 1832101}, "trend_line": 0.111683, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.123523, "activity_20": 0.122808, "activity_30": 0.117318}, "trend_signal": 1, "fair_value": 0.205944, "relative_strength": -9.673979, "rate_of_change": 0.044789623140118404, "market_dynamics": 0.054107, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 5510238}, "trend_line": 0.112225, "activity_lines": {"activity_5": 0.1207, "activity_10": 0.123236, "activity_20": 0.123649, "activity_30": 0.118177}, "trend_signal": 1, "fair_value": 0.204886, "relative_strength": 2.734699, "rate_of_change": 0.485302149834801, "market_dynamics": -0.105946, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 4301159}, "trend_line": 0.112558, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.122132, "activity_20": 0.123885, "activity_30": 0.118678}, "trend_signal": 1, "fair_value": 0.20378, "relative_strength": -0.406381, "rate_of_change": 0.29672532858097567, "market_dynamics": -0.262325, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1125, "close": 0.12125, "volume": 2686577}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.120183, "activity_10": 0.121845, "activity_20": 0.124123, "activity_30": 0.119239}, "trend_signal": 1, "fair_value": 0.203019, "relative_strength": -0.089694, "rate_of_change": 0.33316157003500446, "market_dynamics": -0.390437, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12125, "high": 0.1215, "low": 0.11477, "close": 0.11625, "volume": 792317}, "trend_line": 0.113425, "activity_lines": {"activity_5": 0.119217, "activity_10": 0.12065, "activity_20": 0.123712, "activity_30": 0.119453}, "trend_signal": 1, "fair_value": 0.202066, "relative_strength": -3.334743, "rate_of_change": 0.43565653971823326, "market_dynamics": -0.496944, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11625, "high": 0.14, "low": 0.116, "close": 0.132, "volume": 3648079}, "trend_line": 0.114475, "activity_lines": {"activity_5": 0.123583, "activity_10": 0.122432, "activity_20": 0.124667, "activity_30": 0.120652}, "trend_signal": 1, "fair_value": 0.201245, "relative_strength": 9.854852, "rate_of_change": 0.9257218426272827, "market_dynamics": -0.453937, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.132, "high": 0.1368, "low": 0.1217, "close": 0.1275, "volume": 7113656}, "trend_line": 0.115342, "activity_lines": {"activity_5": 0.125117, "activity_10": 0.123132, "activity_20": 0.124986, "activity_30": 0.121492}, "trend_signal": 1, "fair_value": 0.200412, "relative_strength": 9.221879, "rate_of_change": 0.7573706049355813, "market_dynamics": -0.328141, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1275, "high": 0.12875, "low": 0.11, "close": 0.11, "volume": 2311960}, "trend_line": 0.115683, "activity_lines": {"activity_5": 0.12065, "activity_10": 0.120741, "activity_20": 0.123412, "activity_30": 0.121147}, "trend_signal": 1, "fair_value": 0.199434, "relative_strength": -6.239631, "rate_of_change": 0.29564252397218194, "market_dynamics": -0.336304, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1125, "high": 0.1175, "low": 0.11, "close": 0.1125, "volume": 1819911}, "trend_line": 0.116117, "activity_lines": {"activity_5": 0.117683, "activity_10": 0.119259, "activity_20": 0.12204, "activity_30": 0.120942}, "trend_signal": 1, "fair_value": 0.198521, "relative_strength": -3.051063, "rate_of_change": 0.3751631613979616, "market_dynamics": -0.297519, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 5154371}, "trend_line": 0.116617, "activity_lines": {"activity_5": 0.1153, "activity_10": 0.118005, "activity_20": 0.120721, "activity_30": 0.120709}, "trend_signal": 0, "fair_value": 0.197607, "relative_strength": -4.072275, "rate_of_change": 0.43060017051766797, "market_dynamics": -0.385364, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1125, "high": 0.1175, "low": 0.11, "close": 0.1125, "volume": 3467066}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.113167, "activity_10": 0.116841, "activity_20": 0.119595, "activity_30": 0.120443}, "trend_signal": 0, "fair_value": 0.19663, "relative_strength": -3.506814, "rate_of_change": 0.41417632077655686, "market_dynamics": -0.601186, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 4163740}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.113395, "activity_20": 0.117427, "activity_30": 0.11934}, "trend_signal": 0, "fair_value": 0.195396, "relative_strength": -13.779449, "rate_of_change": 0.057216054654139724, "market_dynamics": -0.711501, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.09255, "close": 0.0975, "volume": 4321370}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.10995, "activity_20": 0.115164, "activity_30": 0.118071}, "trend_signal": 0, "fair_value": 0.19413, "relative_strength": -16.796177, "rate_of_change": 0.05632985396912996, "market_dynamics": -0.824405, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 2289792}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.107005, "activity_20": 0.113211, "activity_30": 0.11683}, "trend_signal": 0, "fair_value": 0.193123, "relative_strength": -14.885027, "rate_of_change": 0.3702029292093437, "market_dynamics": -1.042191, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.094, "close": 0.1035, "volume": 6716312}, "trend_line": 0.118183, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.105482, "activity_20": 0.111892, "activity_30": 0.115916}, "trend_signal": 0, "fair_value": 0.192361, "relative_strength": -8.964078, "rate_of_change": 0.4385256698989543, "market_dynamics": -0.943524, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1005, "close": 0.10125, "volume": 7738396}, "trend_line": 0.118608, "activity_lines": {"activity_5": 0.100617, "activity_10": 0.103782, "activity_20": 0.110449, "activity_30": 0.114824}, "trend_signal": 0, "fair_value": 0.191631, "relative_strength": -9.422212, "rate_of_change": 0.359611788497507, "market_dynamics": -0.863844, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.10125, "high": 0.1025, "low": 0.09675, "close": 0.0985, "volume": 1590857}, "trend_line": 0.119225, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.102141, "activity_20": 0.108821, "activity_30": 0.113526}, "trend_signal": 0, "fair_value": 0.190949, "relative_strength": -11.485898, "rate_of_change": 0.5202009982463177, "market_dynamics": -0.896675, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0985, "high": 0.10705, "low": 0.09815, "close": 0.1025, "volume": 3629603}, "trend_line": 0.119225, "activity_lines": {"activity_5": 0.101017, "activity_10": 0.101755, "activity_20": 0.107737, "activity_30": 0.112447}, "trend_signal": 0, "fair_value": 0.19034, "relative_strength": -9.859431, "rate_of_change": 0.0, "market_dynamics": -0.811852, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.0985, "close": 0.10125, "volume": 3822718}, "trend_line": 0.118483, "activity_lines": {"activity_5": 0.101183, "activity_10": 0.101277, "activity_20": 0.106688, "activity_30": 0.111288}, "trend_signal": 0, "fair_value": 0.189851, "relative_strength": -11.055994, "rate_of_change": -0.6223526944852109, "market_dynamics": -0.910293, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.10125, "high": 0.1025, "low": 0.09688, "close": 0.09975, "volume": 1542643}, "trend_line": 0.116708, "activity_lines": {"activity_5": 0.100633, "activity_10": 0.100732, "activity_20": 0.10561, "activity_30": 0.110079}, "trend_signal": 0, "fair_value": 0.189324, "relative_strength": -12.560995, "rate_of_change": -1.4981052134061417, "market_dynamics": -1.027269, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09975, "high": 0.115, "low": 0.0966, "close": 0.11, "volume": 3614195}, "trend_line": 0.115583, "activity_lines": {"activity_5": 0.10375, "activity_10": 0.102282, "activity_20": 0.105592, "activity_30": 0.109646}, "trend_signal": 0, "fair_value": 0.188867, "relative_strength": -3.451175, "rate_of_change": -0.9639442026253563, "market_dynamics": -0.760745, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.12735, "low": 0.10855, "close": 0.11, "volume": 3675633}, "trend_line": 0.114917, "activity_lines": {"activity_5": 0.106283, "activity_10": 0.103877, "activity_20": 0.105583, "activity_30": 0.109286}, "trend_signal": 0, "fair_value": 0.188434, "relative_strength": -0.870405, "rate_of_change": -0.5762093041364214, "market_dynamics": -0.412586, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1075, "close": 0.10975, "volume": 315789}, "trend_line": 0.113492, "activity_lines": {"activity_5": 0.107967, "activity_10": 0.105245, "activity_20": 0.105623, "activity_30": 0.108953}, "trend_signal": 0, "fair_value": 0.187968, "relative_strength": -1.773761, "rate_of_change": -1.2400254096434902, "market_dynamics": -0.159848, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.10975, "high": 0.1125, "low": 0.10534, "close": 0.1125, "volume": 815303}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.110083, "activity_10": 0.106891, "activity_20": 0.105973, "activity_30": 0.108889}, "trend_signal": 0, "fair_value": 0.187343, "relative_strength": -0.15611, "rate_of_change": -0.25728685722341715, "market_dynamics": 0.273944, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.10875, "high": 0.12495, "low": 0.1065, "close": 0.12, "volume": 4222253}, "trend_line": 0.113117, "activity_lines": {"activity_5": 0.11395, "activity_10": 0.109636, "activity_20": 0.107079, "activity_30": 0.109327}, "trend_signal": 0, "fair_value": 0.186349, "relative_strength": 6.165687, "rate_of_change": -0.07332155477031779, "market_dynamics": 0.597462, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.1284, "low": 0.115, "close": 0.11625, "volume": 4171639}, "trend_line": 0.113075, "activity_lines": {"activity_5": 0.115217, "activity_10": 0.1114, "activity_20": 0.10781, "activity_30": 0.10953}, "trend_signal": 0, "fair_value": 0.185428, "relative_strength": -0.105618, "rate_of_change": -0.03712969756977322, "market_dynamics": 0.724379, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11625, "high": 0.1235, "low": 0.115, "close": 0.11625, "volume": 4016330}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.112891, "activity_20": 0.108615, "activity_30": 0.109734}, "trend_signal": 0, "fair_value": 0.184426, "relative_strength": -0.125889, "rate_of_change": -0.4793278797258464, "market_dynamics": 0.911742, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11625, "high": 0.117, "low": 0.11, "close": 0.1125, "volume": 650863}, "trend_line": 0.111783, "activity_lines": {"activity_5": 0.11525, "activity_10": 0.113377, "activity_20": 0.109118, "activity_30": 0.109732}, "trend_signal": 0, "fair_value": 0.183353, "relative_strength": -5.229512, "rate_of_change": -0.6664711684572532, "market_dynamics": 0.916074, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 342688}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.112583, "activity_10": 0.112773, "activity_20": 0.109132, "activity_30": 0.109456}, "trend_signal": 0, "fair_value": 0.182022, "relative_strength": -9.58421, "rate_of_change": -0.5215462100677206, "market_dynamics": 0.652223, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.10625, "volume": 729382}, "trend_line": 0.110825, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.111827, "activity_20": 0.109051, "activity_30": 0.109137}, "trend_signal": 0, "fair_value": 0.180454, "relative_strength": -10.866734, "rate_of_change": -0.337230215827326, "market_dynamics": 0.387138, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.10625, "high": 0.10625, "low": 0.095, "close": 0.099, "volume": 4923617}, "trend_line": 0.110392, "activity_lines": {"activity_5": 0.105583, "activity_10": 0.109445, "activity_20": 0.10831, "activity_30": 0.108374}, "trend_signal": 0, "fair_value": 0.17878, "relative_strength": -16.072826, "rate_of_change": -0.39070606812542547, "market_dynamics": 0.163345, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 1418042}, "trend_line": 0.109475, "activity_lines": {"activity_5": 0.101983, "activity_10": 0.106991, "activity_20": 0.107489, "activity_30": 0.107542}, "trend_signal": 0, "fair_value": 0.177466, "relative_strength": -18.567936, "rate_of_change": -0.8306761359518815, "market_dynamics": -0.118051, "expectation": {"probability": 43.0426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0975, "high": 0.098, "low": 0.085, "close": 0.089, "volume": 3860113}, "trend_line": 0.108442, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.103218, "activity_20": 0.105871, "activity_30": 0.106221}, "trend_signal": 0, "fair_value": 0.17621, "relative_strength": -24.283364, "rate_of_change": -0.9435944279515928, "market_dynamics": -0.29506, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.075, "close": 0.0825, "volume": 13232970}, "trend_line": 0.10715, "activity_lines": {"activity_5": 0.091017, "activity_10": 0.098641, "activity_20": 0.103675, "activity_30": 0.104547}, "trend_signal": 0, "fair_value": 0.174649, "relative_strength": -29.111618, "rate_of_change": -1.191420298408367, "market_dynamics": -0.458515, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.081, "close": 0.083, "volume": 1048521}, "trend_line": 0.106042, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.0947, "activity_20": 0.1016, "activity_30": 0.102989}, "trend_signal": 0, "fair_value": 0.172617, "relative_strength": -28.552655, "rate_of_change": -1.0340643957069509, "market_dynamics": -0.811834, "expectation": {"probability": 40.2177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.083, "high": 0.0882, "low": 0.07888, "close": 0.087, "volume": 6709464}, "trend_line": 0.104542, "activity_lines": {"activity_5": 0.086, "activity_10": 0.092159, "activity_20": 0.100004, "activity_30": 0.101761}, "trend_signal": 0, "fair_value": 0.170803, "relative_strength": -25.1454, "rate_of_change": -1.414533863940704, "market_dynamics": -0.840846, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.0784, "close": 0.0784, "volume": 4595461}, "trend_line": 0.102905, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.088586, "activity_20": 0.097656, "activity_30": 0.100074}, "trend_signal": 0, "fair_value": 0.16943, "relative_strength": -27.342829, "rate_of_change": -1.5658778290065234, "market_dynamics": -0.93808, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.077, "high": 0.0816, "low": 0.071, "close": 0.076, "volume": 1588851}, "trend_line": 0.101772, "activity_lines": {"activity_5": 0.080207, "activity_10": 0.085265, "activity_20": 0.095175, "activity_30": 0.098338}, "trend_signal": 0, "fair_value": 0.16786, "relative_strength": -28.607636, "rate_of_change": -1.1010154997327584, "market_dynamics": -1.081999, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.0765, "volume": 1046768}, "trend_line": 0.100572, "activity_lines": {"activity_5": 0.07858, "activity_10": 0.082699, "activity_20": 0.092869, "activity_30": 0.096708}, "trend_signal": 0, "fair_value": 0.166347, "relative_strength": -30.754401, "rate_of_change": -1.1791062374720027, "market_dynamics": -1.08089, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0765, "high": 0.089, "low": 0.073, "close": 0.087, "volume": 6509145}, "trend_line": 0.099722, "activity_lines": {"activity_5": 0.080853, "activity_10": 0.082605, "activity_20": 0.09168, "activity_30": 0.095832}, "trend_signal": 0, "fair_value": 0.164854, "relative_strength": -22.304173, "rate_of_change": -0.8451656524678735, "market_dynamics": -0.99849, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.0781, "close": 0.081, "volume": 1959904}, "trend_line": 0.098672, "activity_lines": {"activity_5": 0.08086, "activity_10": 0.081771, "activity_20": 0.08998, "activity_30": 0.094625}, "trend_signal": 0, "fair_value": 0.163402, "relative_strength": -28.607219, "rate_of_change": -1.052927137442098, "market_dynamics": -0.954901, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.0845, "volume": 2795977}, "trend_line": 0.098155, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.0819, "activity_20": 0.088752, "activity_30": 0.09371}, "trend_signal": 0, "fair_value": 0.162229, "relative_strength": -24.248045, "rate_of_change": -0.5239581644235343, "market_dynamics": -0.767831, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0845, "high": 0.09, "low": 0.083, "close": 0.088, "volume": 2343762}, "trend_line": 0.097838, "activity_lines": {"activity_5": 0.084767, "activity_10": 0.082902, "activity_20": 0.087979, "activity_30": 0.093055}, "trend_signal": 0, "fair_value": 0.161062, "relative_strength": -21.485973, "rate_of_change": -0.32295858591005216, "market_dynamics": -0.481727, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.0865, "close": 0.098, "volume": 2010938}, "trend_line": 0.097838, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.08574, "activity_20": 0.088262, "activity_30": 0.093065}, "trend_signal": 0, "fair_value": 0.159882, "relative_strength": -12.325599, "rate_of_change": 0.0, "market_dynamics": -0.263716, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.09625, "close": 0.0985, "volume": 986422}, "trend_line": 0.097672, "activity_lines": {"activity_5": 0.093233, "activity_10": 0.088387, "activity_20": 0.088661, "activity_30": 0.093108}, "trend_signal": 0, "fair_value": 0.158591, "relative_strength": -11.468719, "rate_of_change": -0.16966822706923637, "market_dynamics": 0.094387, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0985, "high": 0.11, "low": 0.097, "close": 0.1055, "volume": 2119401}, "trend_line": 0.097813, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.092025, "activity_20": 0.089829, "activity_30": 0.093613}, "trend_signal": 0, "fair_value": 0.157312, "relative_strength": -5.483232, "rate_of_change": 0.14436071750348334, "market_dynamics": 0.436374, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1055, "high": 0.112, "low": 0.1001, "close": 0.106, "volume": 768511}, "trend_line": 0.098063, "activity_lines": {"activity_5": 0.1021, "activity_10": 0.095418, "activity_20": 0.091096, "activity_30": 0.094141}, "trend_signal": 0, "fair_value": 0.156309, "relative_strength": -4.727667, "rate_of_change": 0.2555897477840371, "market_dynamics": 0.677596, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.106, "high": 0.1067, "low": 0.095, "close": 0.098, "volume": 2420310}, "trend_line": 0.097913, "activity_lines": {"activity_5": 0.1017, "activity_10": 0.096855, "activity_20": 0.09165, "activity_30": 0.094137}, "trend_signal": 0, "fair_value": 0.155334, "relative_strength": -10.733462, "rate_of_change": -0.15296289120259157, "market_dynamics": 0.748531, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.0922, "close": 0.0925, "volume": 951661}, "trend_line": 0.097622, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.096891, "activity_20": 0.09175, "activity_30": 0.093788}, "trend_signal": 0, "fair_value": 0.154229, "relative_strength": -15.230161, "rate_of_change": -0.2972026186512512, "market_dynamics": 0.685301, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09045, "close": 0.091, "volume": 4453342}, "trend_line": 0.09733, "activity_lines": {"activity_5": 0.095767, "activity_10": 0.096364, "activity_20": 0.091778, "activity_30": 0.093361}, "trend_signal": 0, "fair_value": 0.153193, "relative_strength": -16.031982, "rate_of_change": -0.2991129048779994, "market_dynamics": 0.643537, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0915, "high": 0.0915, "low": 0.086, "close": 0.089, "volume": 2135959}, "trend_line": 0.09663, "activity_lines": {"activity_5": 0.092567, "activity_10": 0.0954, "activity_20": 0.091688, "activity_30": 0.092823}, "trend_signal": 0, "fair_value": 0.152129, "relative_strength": -18.298939, "rate_of_change": -0.7192027124216646, "market_dynamics": 0.528387, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 2350566}, "trend_line": 0.095963, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.094473, "activity_20": 0.09174, "activity_30": 0.092396}, "trend_signal": 0, "fair_value": 0.151023, "relative_strength": -17.275225, "rate_of_change": -0.6902618234502609, "market_dynamics": 0.436149, "expectation": {"probability": 40.2382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.09069, "low": 0.085, "close": 0.0865, "volume": 3086649}, "trend_line": 0.095188, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.092809, "activity_20": 0.091496, "activity_30": 0.091785}, "trend_signal": 0, "fair_value": 0.149655, "relative_strength": -21.104168, "rate_of_change": -0.8076029302960638, "market_dynamics": 0.415296, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0865, "high": 0.09, "low": 0.0825, "close": 0.089, "volume": 2771784}, "trend_line": 0.094405, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091627, "activity_20": 0.091501, "activity_30": 0.091386}, "trend_signal": 0, "fair_value": 0.148463, "relative_strength": -17.639542, "rate_of_change": -0.8225826784888769, "market_dynamics": 0.277807, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 3952741}, "trend_line": 0.093205, "activity_lines": {"activity_5": 0.086967, "activity_10": 0.0897, "activity_20": 0.090999, "activity_30": 0.090715}, "trend_signal": 0, "fair_value": 0.147014, "relative_strength": -21.809636, "rate_of_change": -1.2711191144536904, "market_dynamics": 0.211802, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.082, "close": 0.0865, "volume": 3753160}, "trend_line": 0.092213, "activity_lines": {"activity_5": 0.086567, "activity_10": 0.088491, "activity_20": 0.09073, "activity_30": 0.090282}, "trend_signal": 0, "fair_value": 0.145549, "relative_strength": -19.189041, "rate_of_change": -1.0643205836596674, "market_dynamics": 0.115885, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0865, "high": 0.088, "low": 0.08353, "close": 0.086, "volume": 1311149}, "trend_line": 0.091205, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.087536, "activity_20": 0.090417, "activity_30": 0.089881}, "trend_signal": 0, "fair_value": 0.143841, "relative_strength": -20.612224, "rate_of_change": -1.0931213603288135, "market_dynamics": -0.084791, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.0835, "close": 0.085, "volume": 786868}, "trend_line": 0.090288, "activity_lines": {"activity_5": 0.0857, "activity_10": 0.086764, "activity_20": 0.089971, "activity_30": 0.089481}, "trend_signal": 0, "fair_value": 0.142168, "relative_strength": -19.523612, "rate_of_change": -1.0054273340277409, "market_dynamics": -0.338949, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.079, "volume": 2318677}, "trend_line": 0.089338, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085136, "activity_20": 0.088912, "activity_30": 0.088753}, "trend_signal": 0, "fair_value": 0.140463, "relative_strength": -24.489302, "rate_of_change": -1.052188552188544, "market_dynamics": -0.565552, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.079, "volume": 1970668}, "trend_line": 0.08843, "activity_lines": {"activity_5": 0.081633, "activity_10": 0.083755, "activity_20": 0.08784, "activity_30": 0.088086}, "trend_signal": 0, "fair_value": 0.138757, "relative_strength": -24.488439, "rate_of_change": -1.0163648167633101, "market_dynamics": -0.802063, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.072, "close": 0.0725, "volume": 4223918}, "trend_line": 0.087547, "activity_lines": {"activity_5": 0.0781, "activity_10": 0.081409, "activity_20": 0.086188, "activity_30": 0.087058}, "trend_signal": 0, "fair_value": 0.137312, "relative_strength": -29.502534, "rate_of_change": -0.9985299106637961, "market_dynamics": -0.841227, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0725, "high": 0.079, "low": 0.0712, "close": 0.0775, "volume": 2366657}, "trend_line": 0.08688, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.080273, "activity_20": 0.085052, "activity_30": 0.08641}, "trend_signal": 0, "fair_value": 0.135757, "relative_strength": -24.520373, "rate_of_change": -0.761876477777652, "market_dynamics": -0.853821, "expectation": {"probability": 38.4343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.076, "close": 0.0765, "volume": 2079038}, "trend_line": 0.086463, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.079182, "activity_20": 0.083855, "activity_30": 0.08574}, "trend_signal": 0, "fair_value": 0.133908, "relative_strength": -26.408119, "rate_of_change": -0.4799723756906085, "market_dynamics": -0.891113, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.0736, "close": 0.0736, "volume": 731500}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.075367, "activity_10": 0.077745, "activity_20": 0.082436, "activity_30": 0.08491}, "trend_signal": 0, "fair_value": 0.132322, "relative_strength": -28.175323, "rate_of_change": -0.34234296751212034, "market_dynamics": -0.924751, "expectation": {"probability": 40.5716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0755, "high": 0.076, "low": 0.0706, "close": 0.073, "volume": 917165}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.074427, "activity_10": 0.07648, "activity_20": 0.081076, "activity_30": 0.084061}, "trend_signal": 0, "fair_value": 0.130851, "relative_strength": -27.711827, "rate_of_change": -0.3876193902537945, "market_dynamics": -1.019056, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0725, "high": 0.0768, "low": 0.07, "close": 0.0755, "volume": 2768962}, "trend_line": 0.08545, "activity_lines": {"activity_5": 0.07472, "activity_10": 0.075869, "activity_20": 0.080075, "activity_30": 0.083394}, "trend_signal": 0, "fair_value": 0.128995, "relative_strength": -26.96443, "rate_of_change": -0.44621532510806833, "market_dynamics": -0.962564, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.073, "close": 0.0755, "volume": 965653}, "trend_line": 0.085353, "activity_lines": {"activity_5": 0.074813, "activity_10": 0.075458, "activity_20": 0.079218, "activity_30": 0.082752}, "trend_signal": 0, "fair_value": 0.126864, "relative_strength": -26.86191, "rate_of_change": -0.11351667641895831, "market_dynamics": -0.935982, "expectation": {"probability": 38.9794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0755, "high": 0.0786, "low": 0.0706, "close": 0.077, "volume": 2153775}, "trend_line": 0.085387, "activity_lines": {"activity_5": 0.07554, "activity_10": 0.075511, "activity_20": 0.078648, "activity_30": 0.082213}, "trend_signal": 0, "fair_value": 0.124521, "relative_strength": -24.514257, "rate_of_change": 0.03983456937659631, "market_dynamics": -0.746007, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 1215703}, "trend_line": 0.085303, "activity_lines": {"activity_5": 0.075233, "activity_10": 0.075164, "activity_20": 0.077893, "activity_30": 0.081478}, "trend_signal": 0, "fair_value": 0.123873, "relative_strength": -26.962122, "rate_of_change": -0.0983756309508482, "market_dynamics": -0.619347, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.06794, "close": 0.073, "volume": 2972467}, "trend_line": 0.084837, "activity_lines": {"activity_5": 0.074567, "activity_10": 0.074725, "activity_20": 0.07713, "activity_30": 0.080685}, "trend_signal": 0, "fair_value": 0.122893, "relative_strength": -26.103837, "rate_of_change": -0.5462879382905736, "market_dynamics": -0.488444, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.07, "close": 0.0755, "volume": 2857934}, "trend_line": 0.084653, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.074851, "activity_20": 0.076692, "activity_30": 0.080082}, "trend_signal": 0, "fair_value": 0.122133, "relative_strength": -24.369608, "rate_of_change": -0.21688649999409426, "market_dynamics": -0.198058, "expectation": {"probability": 37.9627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0755, "high": 0.11, "low": 0.071, "close": 0.103, "volume": 24063617}, "trend_line": 0.08527, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.079922, "activity_20": 0.078937, "activity_30": 0.081266}, "trend_signal": 0, "fair_value": 0.121655, "relative_strength": 4.012, "rate_of_change": 0.7288578077563613, "market_dynamics": 0.325832, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.099, "high": 0.26, "low": 0.099, "close": 0.1825, "volume": 73323580}, "trend_line": 0.08842, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.098984, "activity_20": 0.088691, "activity_30": 0.087539}, "trend_signal": 0, "fair_value": 0.121704, "relative_strength": 82.695206, "rate_of_change": 3.6941480004690983, "market_dynamics": 0.948739, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.255, "low": 0.1835, "close": 0.2, "volume": 19243470}, "trend_line": 0.09182, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.1193, "activity_20": 0.099655, "activity_30": 0.094738}, "trend_signal": 1, "fair_value": 0.121864, "relative_strength": 92.824602, "rate_of_change": 3.845283872427053, "market_dynamics": 1.42207, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.22875, "low": 0.195, "close": 0.215, "volume": 13011426}, "trend_line": 0.095703, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.140045, "activity_20": 0.111519, "activity_30": 0.102685}, "trend_signal": 1, "fair_value": 0.122056, "relative_strength": 104.723362, "rate_of_change": 4.22892615987802, "market_dynamics": 1.760064, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.34, "low": 0.21, "close": 0.33, "volume": 24081148}, "trend_line": 0.103187, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.179118, "activity_20": 0.133711, "activity_30": 0.117801}, "trend_signal": 1, "fair_value": 0.123034, "relative_strength": 201.085191, "rate_of_change": 7.820026540442833, "market_dynamics": 1.759746, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.255, "close": 0.285, "volume": 16035812}, "trend_line": 0.109153, "activity_lines": {"activity_5": 0.264833, "activity_10": 0.205382, "activity_20": 0.150458, "activity_30": 0.129531}, "trend_signal": 1, "fair_value": 0.123675, "relative_strength": 149.643721, "rate_of_change": 5.781736071404342, "market_dynamics": 1.664144, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.32281, "low": 0.26, "close": 0.276, "volume": 16907548}, "trend_line": 0.115087, "activity_lines": {"activity_5": 0.276, "activity_10": 0.2262, "activity_20": 0.1654, "activity_30": 0.140295}, "trend_signal": 1, "fair_value": 0.124111, "relative_strength": 133.842248, "rate_of_change": 5.436405779044089, "market_dynamics": 1.563342, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 10323475}, "trend_line": 0.12167, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.245945, "activity_20": 0.180767, "activity_30": 0.15158}, "trend_signal": 1, "fair_value": 0.124495, "relative_strength": 141.911763, "rate_of_change": 5.72002050622573, "market_dynamics": 1.441473, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2925, "high": 0.39, "low": 0.29, "close": 0.366, "volume": 28898399}, "trend_line": 0.130837, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.275582, "activity_20": 0.202366, "activity_30": 0.167343}, "trend_signal": 1, "fair_value": 0.125543, "relative_strength": 192.067281, "rate_of_change": 7.534314128380052, "market_dynamics": 1.392782, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3675, "high": 0.372, "low": 0.33, "close": 0.36, "volume": 8712294}, "trend_line": 0.13987, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.2988, "activity_20": 0.222028, "activity_30": 0.182128}, "trend_signal": 1, "fair_value": 0.126617, "relative_strength": 173.62697, "rate_of_change": 6.904010333468349, "market_dynamics": 1.305864, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.37, "volume": 6441727}, "trend_line": 0.149203, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.318664, "activity_20": 0.241272, "activity_30": 0.196975}, "trend_signal": 1, "fair_value": 0.127723, "relative_strength": 169.661746, "rate_of_change": 6.672624579967118, "market_dynamics": 1.246745, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 7089821}, "trend_line": 0.159153, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.3364, "activity_20": 0.260553, "activity_30": 0.212187}, "trend_signal": 1, "fair_value": 0.128989, "relative_strength": 164.746682, "rate_of_change": 6.668766713806014, "market_dynamics": 1.228588, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.47325, "low": 0.38, "close": 0.446, "volume": 16587252}, "trend_line": 0.171053, "activity_lines": {"activity_5": 0.397733, "activity_10": 0.361545, "activity_20": 0.284174, "activity_30": 0.230694}, "trend_signal": 1, "fair_value": 0.130431, "relative_strength": 188.261179, "rate_of_change": 7.477081801788231, "market_dynamics": 1.16349, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.4146, "close": 0.455, "volume": 7745952}, "trend_line": 0.18342, "activity_lines": {"activity_5": 0.420933, "activity_10": 0.383855, "activity_20": 0.306879, "activity_30": 0.249013}, "trend_signal": 1, "fair_value": 0.131857, "relative_strength": 198.226754, "rate_of_change": 7.229922889396846, "market_dynamics": 1.169887, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.62, "low": 0.43, "close": 0.548, "volume": 20867390}, "trend_line": 0.198803, "activity_lines": {"activity_5": 0.4692, "activity_10": 0.418709, "activity_20": 0.336621, "activity_30": 0.272534}, "trend_signal": 1, "fair_value": 0.13404, "relative_strength": 240.645754, "rate_of_change": 8.386762621306296, "market_dynamics": 1.23405, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.566, "high": 0.67, "low": 0.55, "close": 0.586, "volume": 24049313}, "trend_line": 0.21547, "activity_lines": {"activity_5": 0.5176, "activity_10": 0.456509, "activity_20": 0.367733, "activity_30": 0.297514}, "trend_signal": 1, "fair_value": 0.13645, "relative_strength": 255.294831, "rate_of_change": 8.383676302671482, "market_dynamics": 1.340048, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.562, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 11852359}, "trend_line": 0.22997, "activity_lines": {"activity_5": 0.5296, "activity_10": 0.476836, "activity_20": 0.390129, "activity_30": 0.317162}, "trend_signal": 1, "fair_value": 0.138486, "relative_strength": 199.153095, "rate_of_change": 6.729475100942133, "market_dynamics": 1.29455, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.568, "low": 0.51, "close": 0.55, "volume": 5028845}, "trend_line": 0.24567, "activity_lines": {"activity_5": 0.5426, "activity_10": 0.498182, "activity_20": 0.413271, "activity_30": 0.337809}, "trend_signal": 1, "fair_value": 0.140777, "relative_strength": 188.524878, "rate_of_change": 6.826977431838932, "market_dynamics": 1.250545, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.548, "high": 0.584, "low": 0.526, "close": 0.55, "volume": 6368835}, "trend_line": 0.26137, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.5148, "activity_20": 0.434148, "activity_30": 0.357443}, "trend_signal": 1, "fair_value": 0.143021, "relative_strength": 171.933131, "rate_of_change": 6.39068669353197, "market_dynamics": 1.15164, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.59389, "close": 0.642, "volume": 29971216}, "trend_line": 0.280353, "activity_lines": {"activity_5": 0.579067, "activity_10": 0.5448, "activity_20": 0.461514, "activity_30": 0.382}, "trend_signal": 1, "fair_value": 0.145822, "relative_strength": 200.020117, "rate_of_change": 7.262884034127875, "market_dynamics": 1.172543, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.642, "high": 0.6906, "low": 0.62, "close": 0.644, "volume": 7095429}, "trend_line": 0.299237, "activity_lines": {"activity_5": 0.603867, "activity_10": 0.570036, "activity_20": 0.486374, "activity_30": 0.405461}, "trend_signal": 1, "fair_value": 0.148668, "relative_strength": 194.710376, "rate_of_change": 6.735793802812866, "market_dynamics": 1.191984, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.656, "high": 0.66965, "low": 0.622, "close": 0.65, "volume": 8258715}, "trend_line": 0.318353, "activity_lines": {"activity_5": 0.6268, "activity_10": 0.591382, "activity_20": 0.509229, "activity_30": 0.428091}, "trend_signal": 1, "fair_value": 0.151585, "relative_strength": 184.064027, "rate_of_change": 6.3882474426625135, "market_dynamics": 1.242066, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.658, "low": 0.552, "close": 0.564, "volume": 6224307}, "trend_line": 0.3347, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.592273, "activity_20": 0.521667, "activity_30": 0.443939}, "trend_signal": 1, "fair_value": 0.153976, "relative_strength": 140.167508, "rate_of_change": 5.134866013513301, "market_dynamics": 1.071233, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.578, "high": 0.62, "low": 0.542, "close": 0.604, "volume": 5172102}, "trend_line": 0.3524, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.598291, "activity_20": 0.536181, "activity_30": 0.461313}, "trend_signal": 1, "fair_value": 0.156614, "relative_strength": 147.947835, "rate_of_change": 5.28831789662384, "market_dynamics": 0.693998, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.584, "close": 0.624, "volume": 7803209}, "trend_line": 0.370683, "activity_lines": {"activity_5": 0.611467, "activity_10": 0.605236, "activity_20": 0.550748, "activity_30": 0.478835}, "trend_signal": 1, "fair_value": 0.159428, "relative_strength": 140.175793, "rate_of_change": 5.188138479001133, "market_dynamics": 0.396047, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.564, "close": 0.606, "volume": 3602771}, "trend_line": 0.388367, "activity_lines": {"activity_5": 0.607733, "activity_10": 0.607527, "activity_20": 0.5622, "activity_30": 0.494017}, "trend_signal": 1, "fair_value": 0.162191, "relative_strength": 126.287499, "rate_of_change": 4.770653091725284, "market_dynamics": -0.038716, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.602, "high": 0.62, "low": 0.56, "close": 0.578, "volume": 2205797}, "trend_line": 0.405067, "activity_lines": {"activity_5": 0.5972, "activity_10": 0.604364, "activity_20": 0.569457, "activity_30": 0.506252}, "trend_signal": 1, "fair_value": 0.164774, "relative_strength": 109.818473, "rate_of_change": 4.30005638996104, "market_dynamics": -0.312565, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.564, "high": 0.57, "low": 0.5, "close": 0.532, "volume": 3923975}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.576133, "activity_10": 0.591782, "activity_20": 0.570895, "activity_30": 0.514441}, "trend_signal": 1, "fair_value": 0.167082, "relative_strength": 85.982913, "rate_of_change": 3.768759242298188, "market_dynamics": -0.597554, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.52, "high": 0.53682, "low": 0.451, "close": 0.506, "volume": 4582503}, "trend_line": 0.434767, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.5748, "activity_20": 0.568705, "activity_30": 0.519968}, "trend_signal": 1, "fair_value": 0.1693, "relative_strength": 74.127511, "rate_of_change": 3.4339440396066934, "market_dynamics": -0.874774, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.499, "high": 0.516, "low": 0.42536, "close": 0.458, "volume": 5026584}, "trend_line": 0.447517, "activity_lines": {"activity_5": 0.511467, "activity_10": 0.549891, "activity_20": 0.561276, "activity_30": 0.521467}, "trend_signal": 1, "fair_value": 0.171306, "relative_strength": 51.991607, "rate_of_change": 2.9326052805295673, "market_dynamics": -1.042364, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.508, "high": 0.542, "low": 0.48, "close": 0.51, "volume": 3422800}, "trend_line": 0.461083, "activity_lines": {"activity_5": 0.5028, "activity_10": 0.537782, "activity_20": 0.558333, "activity_30": 0.525498}, "trend_signal": 1, "fair_value": 0.173678, "relative_strength": 62.458852, "rate_of_change": 3.0313932208161978, "market_dynamics": -1.112054, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.512, "high": 0.56, "low": 0.508, "close": 0.548, "volume": 2655350}, "trend_line": 0.473267, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.535018, "activity_20": 0.558343, "activity_30": 0.531105}, "trend_signal": 1, "fair_value": 0.176277, "relative_strength": 72.808888, "rate_of_change": 2.6424743484361755, "market_dynamics": -1.09895, "expectation": {"probability": 50.8937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3919bfad-0a1f-4465-b0ae-d0ef3b2b0cf2/", "share_image": "https://sharemaestro.com/terminal/3919bfad-0a1f-4465-b0ae-d0ef3b2b0cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}