{"ticker": {"uuid": "391b11e5-8653-4ba6-80b4-9e73756689dd", "symbol": "AM55", "name": "AMUNDI EURO GOV 0-1Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM55 rose 0.44%, moving from 21.54 to 21.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.23 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.639999, "high": 21.65, "low": 21.610001, "close": 21.635, "volume": 0}, "trend_line": 21.532833, "activity_lines": {"activity_5": 21.613667, "activity_10": 21.618091, "activity_20": 21.605167, "activity_30": 21.575753}, "trend_signal": 1, "fair_value": 21.420948, "relative_strength": -17.226468, "rate_of_change": 0.036390243902446155, "market_dynamics": -0.278822, "expectation": {"probability": 62.6335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 21.190001, "high": 21.215, "low": 21.18, "close": 21.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.190001, "high": 21.23, "low": 21.190001, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.209999, "high": 21.23, "low": 21.205, "close": 21.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.25, "high": 21.25, "low": 21.205, "close": 21.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.219999, "high": 21.254999, "low": 21.205, "close": 21.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.222666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.225, "high": 21.254999, "low": 21.219999, "close": 21.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.24, "high": 21.264999, "low": 21.235001, "close": 21.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.245001, "high": 21.27, "low": 21.24, "close": 21.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.25, "high": 21.27, "low": 21.24, "close": 21.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.246666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.233333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.254999, "high": 21.290001, "low": 21.25, "close": 21.264999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.253666, "activity_10": 21.244454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.285, "high": 21.285, "low": 21.264999, "close": 21.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.261333, "activity_10": 21.251454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.280001, "high": 21.290001, "low": 21.27, "close": 21.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.268333, "activity_10": 21.258273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.280001, "high": 21.295, "low": 21.275, "close": 21.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.279333, "activity_10": 21.266727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.247307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.295, "high": 21.309999, "low": 21.290001, "close": 21.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.290667, "activity_10": 21.275636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.251428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.290001, "high": 21.305, "low": 21.290001, "close": 21.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.294333, "activity_10": 21.281273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.254333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.299999, "high": 21.325001, "low": 21.285, "close": 21.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.301, "activity_10": 21.288363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.32, "high": 21.33, "low": 21.305, "close": 21.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.303666, "activity_10": 21.293273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.260588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.315001, "high": 21.325001, "low": 21.309999, "close": 21.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.309666, "activity_10": 21.300182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.263889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.325001, "high": 21.344999, "low": 21.32, "close": 21.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.317333, "activity_10": 21.307636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.267368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.344999, "high": 21.360001, "low": 21.325001, "close": 21.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.333334, "activity_10": 21.318909, "activity_20": 21.293976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.34, "high": 21.375, "low": 21.33, "close": 21.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.335, "activity_10": 21.323, "activity_20": 21.2995, "activity_30": null}, "trend_signal": 0, "fair_value": 21.274762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.360001, "high": 21.365, "low": 21.334999, "close": 21.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.338667, "activity_10": 21.327909, "activity_20": 21.305429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.277727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.365, "high": 21.375, "low": 21.33, "close": 21.355, "volume": 235}, "trend_line": null, "activity_lines": {"activity_5": 21.345, "activity_10": 21.334455, "activity_20": 21.312214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.281087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.360001, "high": 21.370001, "low": 21.355, "close": 21.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.354, "activity_10": 21.342637, "activity_20": 21.319786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.284792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.365, "high": 21.379999, "low": 21.365, "close": 21.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.363667, "activity_10": 21.351455, "activity_20": 21.327619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.2886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.395, "high": 21.49, "low": 21.375, "close": 21.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.372, "activity_10": 21.358727, "activity_20": 21.334714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.292115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.405001, "high": 21.434999, "low": 21.379999, "close": 21.434999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.395333, "activity_10": 21.374727, "activity_20": 21.346381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.395, "high": 21.43, "low": 21.389999, "close": 21.4, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 21.400666, "activity_10": 21.382, "activity_20": 21.353905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.301071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.415001, "high": 21.434999, "low": 21.395, "close": 21.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.408, "activity_10": 21.390545, "activity_20": 21.362143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.725198, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.405001, "high": 21.434999, "low": 21.405001, "close": 21.434999, "volume": 0}, "trend_line": 21.309333, "activity_lines": {"activity_5": 21.419, "activity_10": 21.401182, "activity_20": 21.371452, "activity_30": 21.345376}, "trend_signal": 1, "fair_value": 21.309333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.3148, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.43, "high": 21.434999, "low": 21.41, "close": 21.424999, "volume": 0}, "trend_line": 21.316333, "activity_lines": {"activity_5": 21.423, "activity_10": 21.408636, "activity_20": 21.379, "activity_30": 21.352839}, "trend_signal": 1, "fair_value": 21.313064, "relative_strength": null, "rate_of_change": 0.032849456151449935, "market_dynamics": 2.202218, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.440001, "high": 21.455, "low": 21.245001, "close": 21.42, "volume": 0}, "trend_line": 21.323, "activity_lines": {"activity_5": 21.422333, "activity_10": 21.413454, "activity_20": 21.385357, "activity_30": 21.359527}, "trend_signal": 1, "fair_value": 21.316406, "relative_strength": null, "rate_of_change": 0.03127648643882698, "market_dynamics": 2.097465, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.424999, "high": 21.450001, "low": 21.405001, "close": 21.405001, "volume": 0}, "trend_line": 21.329167, "activity_lines": {"activity_5": 21.417667, "activity_10": 21.414091, "activity_20": 21.389619, "activity_30": 21.364817}, "trend_signal": 1, "fair_value": 21.319091, "relative_strength": null, "rate_of_change": 0.028921821507299002, "market_dynamics": 1.631384, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.434999, "high": 21.445, "low": 21.4, "close": 21.440001, "volume": 0}, "trend_line": 21.336333, "activity_lines": {"activity_5": 21.424334, "activity_10": 21.420182, "activity_20": 21.39669, "activity_30": 21.371968}, "trend_signal": 1, "fair_value": 21.322647, "relative_strength": null, "rate_of_change": 0.03359718642550835, "market_dynamics": 1.21538, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.445, "high": 21.450001, "low": 21.440001, "close": 21.445, "volume": 0}, "trend_line": 21.343667, "activity_lines": {"activity_5": 21.431, "activity_10": 21.425909, "activity_20": 21.403595, "activity_30": 21.378978}, "trend_signal": 1, "fair_value": 21.326143, "relative_strength": null, "rate_of_change": 0.03437329179292512, "market_dynamics": 0.899938, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.445, "high": 21.455, "low": 21.445, "close": 21.455, "volume": 0}, "trend_line": 21.350833, "activity_lines": {"activity_5": 21.440334, "activity_10": 21.432273, "activity_20": 21.410738, "activity_30": 21.386161}, "trend_signal": 1, "fair_value": 21.329722, "relative_strength": null, "rate_of_change": 0.03357436189386556, "market_dynamics": 0.687179, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.469999, "high": 21.475, "low": 21.459999, "close": 21.469999, "volume": 0}, "trend_line": 21.357667, "activity_lines": {"activity_5": 21.452667, "activity_10": 21.44, "activity_20": 21.418619, "activity_30": 21.393849}, "trend_signal": 1, "fair_value": 21.333513, "relative_strength": null, "rate_of_change": 0.03200811884013043, "market_dynamics": 0.84017, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.469999, "high": 21.495001, "low": 21.469999, "close": 21.475, "volume": 0}, "trend_line": 21.365167, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.448, "activity_20": 21.42619, "activity_30": 21.401419}, "trend_signal": 1, "fair_value": 21.337237, "relative_strength": null, "rate_of_change": 0.03511619504134176, "market_dynamics": 0.888876, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.485001, "high": 21.504999, "low": 21.469999, "close": 21.49, "volume": 0}, "trend_line": 21.3735, "activity_lines": {"activity_5": 21.474333, "activity_10": 21.457364, "activity_20": 21.434452, "activity_30": 21.409473}, "trend_signal": 1, "fair_value": 21.341154, "relative_strength": null, "rate_of_change": 0.03900273749323077, "market_dynamics": 0.943963, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.49, "high": 21.51, "low": 21.49, "close": 21.49, "volume": 0}, "trend_line": 21.381, "activity_lines": {"activity_5": 21.482, "activity_10": 21.465364, "activity_20": 21.441952, "activity_30": 21.416989}, "trend_signal": 1, "fair_value": 21.344875, "relative_strength": null, "rate_of_change": 0.03509018176714289, "market_dynamics": 0.97392, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.495001, "high": 21.525, "low": 21.495001, "close": 21.504999, "volume": 0}, "trend_line": 21.388667, "activity_lines": {"activity_5": 21.491666, "activity_10": 21.475091, "activity_20": 21.450262, "activity_30": 21.424989}, "trend_signal": 1, "fair_value": 21.34878, "relative_strength": null, "rate_of_change": 0.03585894018054077, "market_dynamics": 1.010033, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.51, "high": 21.52, "low": 21.504999, "close": 21.51, "volume": 0}, "trend_line": 21.396333, "activity_lines": {"activity_5": 21.499666, "activity_10": 21.484273, "activity_20": 21.458214, "activity_30": 21.432817}, "trend_signal": 1, "fair_value": 21.352619, "relative_strength": null, "rate_of_change": 0.03584141078075058, "market_dynamics": 1.259133, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.514999, "high": 21.535, "low": 21.51, "close": 21.52, "volume": 0}, "trend_line": 21.403833, "activity_lines": {"activity_5": 21.508333, "activity_10": 21.493636, "activity_20": 21.466309, "activity_30": 21.440796}, "trend_signal": 1, "fair_value": 21.356511, "relative_strength": null, "rate_of_change": 0.03505273543835892, "market_dynamics": 1.477523, "expectation": {"probability": 63.7239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.540001, "high": 21.545, "low": 21.52, "close": 21.545, "volume": 0}, "trend_line": 21.411833, "activity_lines": {"activity_5": 21.522333, "activity_10": 21.505454, "activity_20": 21.476, "activity_30": 21.449903}, "trend_signal": 1, "fair_value": 21.360795, "relative_strength": null, "rate_of_change": 0.03737648298789601, "market_dynamics": 1.820181, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.530001, "high": 21.540001, "low": 21.465, "close": 21.535, "volume": 700}, "trend_line": 21.419833, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.513545, "activity_20": 21.483905, "activity_30": 21.457849}, "trend_signal": 1, "fair_value": 21.364667, "relative_strength": null, "rate_of_change": 0.0373625181926233, "market_dynamics": 2.178234, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.540001, "high": 21.549999, "low": 21.525, "close": 21.530001, "volume": 0}, "trend_line": 21.427167, "activity_lines": {"activity_5": 21.531667, "activity_10": 21.519091, "activity_20": 21.490595, "activity_30": 21.464957}, "trend_signal": 1, "fair_value": 21.368261, "relative_strength": null, "rate_of_change": 0.034239295889936086, "market_dynamics": 2.291264, "expectation": {"probability": 69.3837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.52, "high": 21.555, "low": 21.52, "close": 21.540001, "volume": 0}, "trend_line": 21.435, "activity_lines": {"activity_5": 21.535667, "activity_10": 21.525091, "activity_20": 21.497524, "activity_30": 21.472237}, "trend_signal": 1, "fair_value": 21.371915, "relative_strength": null, "rate_of_change": 0.03655639590617826, "market_dynamics": 2.408824, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.545, "high": 21.555, "low": 21.525, "close": 21.540001, "volume": 0}, "trend_line": 21.442333, "activity_lines": {"activity_5": 21.537667, "activity_10": 21.529819, "activity_20": 21.503953, "activity_30": 21.479011}, "trend_signal": 1, "fair_value": 21.375417, "relative_strength": null, "rate_of_change": 0.03421040354561558, "market_dynamics": 2.265324, "expectation": {"probability": 68.9861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.530001, "high": 21.549999, "low": 21.52, "close": 21.549999, "volume": 0}, "trend_line": 21.449667, "activity_lines": {"activity_5": 21.541667, "activity_10": 21.535182, "activity_20": 21.510667, "activity_30": 21.485957}, "trend_signal": 1, "fair_value": 21.37898, "relative_strength": null, "rate_of_change": 0.0342033677025731, "market_dynamics": 2.00666, "expectation": {"probability": 60.7009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.535, "high": 22.094999, "low": 21.530001, "close": 22.094999, "volume": 0}, "trend_line": 21.474167, "activity_lines": {"activity_5": 21.727, "activity_10": 21.638545, "activity_20": 21.568643, "activity_30": 21.527591}, "trend_signal": 1, "fair_value": 21.3933, "relative_strength": null, "rate_of_change": 0.11422088743848445, "market_dynamics": 2.032864, "expectation": {"probability": 61.9394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.545, "high": 21.57, "low": 21.530001, "close": 21.565001, "volume": 0}, "trend_line": 21.482, "activity_lines": {"activity_5": 21.698333, "activity_10": 21.634546, "activity_20": 21.573, "activity_30": 21.533452}, "trend_signal": 1, "fair_value": 21.396667, "relative_strength": null, "rate_of_change": 0.03647638578948362, "market_dynamics": 1.476143, "expectation": {"probability": 67.1851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.555, "high": 21.594999, "low": 21.555, "close": 21.57, "volume": 0}, "trend_line": 21.489667, "activity_lines": {"activity_5": 21.669, "activity_10": 21.630364, "activity_20": 21.577167, "activity_30": 21.539129}, "trend_signal": 1, "fair_value": 21.4, "relative_strength": -17.713963, "rate_of_change": 0.035690345405462356, "market_dynamics": 1.034785, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.565001, "high": 21.6, "low": 21.565001, "close": 21.584999, "volume": 0}, "trend_line": 21.497333, "activity_lines": {"activity_5": 21.642666, "activity_10": 21.627818, "activity_20": 21.582048, "activity_30": 21.54528}, "trend_signal": 1, "fair_value": 21.40349, "relative_strength": -14.187094, "rate_of_change": 0.03567295854328685, "market_dynamics": 0.619344, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.58, "high": 21.59, "low": 21.57, "close": 21.58, "volume": 0}, "trend_line": 21.504333, "activity_lines": {"activity_5": 21.611666, "activity_10": 21.623182, "activity_20": 21.585595, "activity_30": 21.550613}, "trend_signal": 1, "fair_value": 21.406759, "relative_strength": -14.274186, "rate_of_change": 0.032562178759560065, "market_dynamics": -0.061004, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.575001, "high": 21.6, "low": 21.575001, "close": 21.6, "volume": 0}, "trend_line": 21.511667, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.621545, "activity_20": 21.590381, "activity_30": 21.556785}, "trend_signal": 1, "fair_value": 21.410273, "relative_strength": -15.021158, "rate_of_change": 0.034104754609223055, "market_dynamics": -0.185453, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.59, "high": 21.615, "low": 21.59, "close": 21.610001, "volume": 0}, "trend_line": 21.519333, "activity_lines": {"activity_5": 21.595334, "activity_10": 21.620546, "activity_20": 21.595381, "activity_30": 21.563129}, "trend_signal": 1, "fair_value": 21.413839, "relative_strength": -14.219772, "rate_of_change": 0.03563647577847126, "market_dynamics": -0.253602, "expectation": {"probability": 64.2, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.6, "high": 21.625, "low": 21.594999, "close": 21.605, "volume": 0}, "trend_line": 21.525, "activity_lines": {"activity_5": 21.600667, "activity_10": 21.617182, "activity_20": 21.599167, "activity_30": 21.568656}, "trend_signal": 1, "fair_value": 21.417193, "relative_strength": -15.535036, "rate_of_change": 0.026334459344065073, "market_dynamics": -0.29028, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.639999, "high": 21.65, "low": 21.610001, "close": 21.635, "volume": 0}, "trend_line": 21.532833, "activity_lines": {"activity_5": 21.613667, "activity_10": 21.618091, "activity_20": 21.605167, "activity_30": 21.575753}, "trend_signal": 1, "fair_value": 21.420948, "relative_strength": -17.226468, "rate_of_change": 0.036390243902446155, "market_dynamics": -0.278822, "expectation": {"probability": 62.6335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/391b11e5-8653-4ba6-80b4-9e73756689dd/", "share_image": "https://sharemaestro.com/terminal/391b11e5-8653-4ba6-80b4-9e73756689dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}