{"ticker": {"uuid": "391c5856-d671-4bee-9f65-17f0acc761b9", "symbol": "002628", "name": "Chengdu Road & Bridge Engineering CO.,LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002628 fell 4.82%, moving from 5.19 to 4.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.7, "low": 4.91, "close": 4.94, "volume": 119725686}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.478364, "activity_20": 5.308952, "activity_30": 5.087591}, "trend_signal": 1, "fair_value": 3.855358, "relative_strength": -14.954822, "rate_of_change": -0.006881587104781169, "market_dynamics": 0.751762, "expectation": {"probability": 47.9592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.495905, "high": 3.515768, "low": 3.396589, "close": 3.426384, "volume": 49506452}, "trend_line": 3.622698, "activity_lines": {"activity_5": 3.511795, "activity_10": 3.535089, "activity_20": 3.599429, "activity_30": 3.6122}, "trend_signal": 0, "fair_value": 3.689853, "relative_strength": -3.677514, "rate_of_change": -0.22792782322318886, "market_dynamics": -0.815468, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.426384, "high": 3.436316, "low": 3.297274, "close": 3.337, "volume": 43653203}, "trend_line": 3.61078, "activity_lines": {"activity_5": 3.449558, "activity_10": 3.492293, "activity_20": 3.572662, "activity_30": 3.593768}, "trend_signal": 0, "fair_value": 3.68579, "relative_strength": -4.196848, "rate_of_change": -0.32898132828074805, "market_dynamics": -1.083692, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.337, "high": 3.346931, "low": 3.247616, "close": 3.337, "volume": 40642179}, "trend_line": 3.607138, "activity_lines": {"activity_5": 3.396589, "activity_10": 3.458887, "activity_20": 3.546745, "activity_30": 3.576105}, "trend_signal": 0, "fair_value": 3.681981, "relative_strength": -4.703022, "rate_of_change": -0.10086463312636451, "market_dynamics": -1.28845, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.337, "high": 3.337, "low": 3.257548, "close": 3.297274, "volume": 34736807}, "trend_line": 3.599193, "activity_lines": {"activity_5": 3.346932, "activity_10": 3.424398, "activity_20": 3.518133, "activity_30": 3.556114}, "trend_signal": 0, "fair_value": 3.677092, "relative_strength": -3.665811, "rate_of_change": -0.22025772232722643, "market_dynamics": -1.398349, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.287342, "high": 3.297274, "low": 3.20789, "close": 3.267479, "volume": 40582200}, "trend_line": 3.585951, "activity_lines": {"activity_5": 3.309192, "activity_10": 3.387741, "activity_20": 3.487723, "activity_30": 3.534713}, "trend_signal": 0, "fair_value": 3.673017, "relative_strength": -8.50111, "rate_of_change": -0.36791580779357974, "market_dynamics": -1.456244, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.257548, "high": 3.267479, "low": 3.148301, "close": 3.168164, "volume": 27699440}, "trend_line": 3.571385, "activity_lines": {"activity_5": 3.254237, "activity_10": 3.336819, "activity_20": 3.449368, "activity_30": 3.507759}, "trend_signal": 0, "fair_value": 3.667861, "relative_strength": -9.102389, "rate_of_change": -0.40619629214120045, "market_dynamics": -1.503159, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.158232, "high": 3.247616, "low": 3.098643, "close": 3.237684, "volume": 36666310}, "trend_line": 3.555163, "activity_lines": {"activity_5": 3.239671, "activity_10": 3.306844, "activity_20": 3.420283, "activity_30": 3.48623}, "trend_signal": 0, "fair_value": 3.663595, "relative_strength": -6.771762, "rate_of_change": -0.45422154150280525, "market_dynamics": -1.535549, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.237685, "high": 3.297274, "low": 3.227753, "close": 3.257548, "volume": 31987519}, "trend_line": 3.536293, "activity_lines": {"activity_5": 3.238347, "activity_10": 3.284814, "activity_20": 3.395502, "activity_30": 3.467029}, "trend_signal": 0, "fair_value": 3.65933, "relative_strength": -5.043065, "rate_of_change": -0.5307773511369162, "market_dynamics": -1.476695, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.267479, "high": 3.307205, "low": 3.227753, "close": 3.297274, "volume": 30371984}, "trend_line": 3.522389, "activity_lines": {"activity_5": 3.255561, "activity_10": 3.275966, "activity_20": 3.376537, "activity_30": 3.451608}, "trend_signal": 0, "fair_value": 3.655574, "relative_strength": -5.590095, "rate_of_change": -0.39318008999820253, "market_dynamics": -1.341553, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.277411, "high": 3.37, "low": 3.267479, "close": 3.36, "volume": 32899600}, "trend_line": 3.513224, "activity_lines": {"activity_5": 3.293685, "activity_10": 3.284482, "activity_20": 3.365438, "activity_30": 3.441131}, "trend_signal": 0, "fair_value": 3.651774, "relative_strength": -1.512377, "rate_of_change": -0.26019272715193775, "market_dynamics": -1.101737, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.35, "close": 3.48, "volume": 63822907}, "trend_line": 3.513356, "activity_lines": {"activity_5": 3.36564, "activity_10": 3.317467, "activity_20": 3.368023, "activity_30": 3.438988}, "trend_signal": 0, "fair_value": 3.647661, "relative_strength": -0.791391, "rate_of_change": 0.0037572326728896005, "market_dynamics": -0.487394, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.49, "close": 3.5, "volume": 52897951}, "trend_line": 3.51283, "activity_lines": {"activity_5": 3.423473, "activity_10": 3.353114, "activity_20": 3.373913, "activity_30": 3.438126}, "trend_signal": 0, "fair_value": 3.643231, "relative_strength": -1.470658, "rate_of_change": -0.014971440411953824, "market_dynamics": 0.030965, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.38, "close": 3.39, "volume": 49955130}, "trend_line": 3.506983, "activity_lines": {"activity_5": 3.427152, "activity_10": 3.365797, "activity_20": 3.371009, "activity_30": 3.430202}, "trend_signal": 0, "fair_value": 3.638923, "relative_strength": -0.838406, "rate_of_change": -0.16644699572709631, "market_dynamics": 0.368497, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.36, "close": 3.44, "volume": 54061323}, "trend_line": 3.504457, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.386608, "activity_20": 3.374223, "activity_30": 3.42588}, "trend_signal": 0, "fair_value": 3.634618, "relative_strength": 3.722771, "rate_of_change": -0.0720277229744207, "market_dynamics": 0.742996, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.29, "close": 3.34, "volume": 58850301}, "trend_line": 3.496281, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.386641, "activity_20": 3.368084, "activity_30": 3.41527}, "trend_signal": 0, "fair_value": 3.629671, "relative_strength": 3.695641, "rate_of_change": -0.23330290541444051, "market_dynamics": 0.675923, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.28, "close": 3.34, "volume": 64032811}, "trend_line": 3.48347, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.385356, "activity_20": 3.362594, "activity_30": 3.405187}, "trend_signal": 0, "fair_value": 3.624343, "relative_strength": 0.192286, "rate_of_change": -0.36641791663771095, "market_dynamics": 0.666752, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.27, "close": 3.28, "volume": 47393922}, "trend_line": 3.467997, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.370038, "activity_20": 3.352746, "activity_30": 3.39206}, "trend_signal": 0, "fair_value": 3.617547, "relative_strength": 0.145851, "rate_of_change": -0.4441835296414228, "market_dynamics": 0.633088, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.23, "close": 3.26, "volume": 41627809}, "trend_line": 3.453843, "activity_lines": {"activity_5": 3.304, "activity_10": 3.350314, "activity_20": 3.341928, "activity_30": 3.378641}, "trend_signal": 0, "fair_value": 3.611515, "relative_strength": 1.127571, "rate_of_change": -0.40813184094449906, "market_dynamics": 0.456583, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.21, "close": 3.28, "volume": 40943800}, "trend_line": 3.440026, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.334182, "activity_20": 3.334563, "activity_30": 3.367425}, "trend_signal": 0, "fair_value": 3.605865, "relative_strength": 1.713427, "rate_of_change": -0.4000471359005018, "market_dynamics": 0.341526, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.23, "close": 3.33, "volume": 34559745}, "trend_line": 3.42324, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.327455, "activity_20": 3.333602, "activity_30": 3.360327}, "trend_signal": 0, "fair_value": 3.600855, "relative_strength": 4.029347, "rate_of_change": -0.4879614281985133, "market_dynamics": 0.232617, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.16, "close": 3.16, "volume": 57273362}, "trend_line": 3.402773, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.290364, "activity_20": 3.317289, "activity_30": 3.343344}, "trend_signal": 0, "fair_value": 3.594372, "relative_strength": -0.652826, "rate_of_change": -0.5978838760939932, "market_dynamics": 0.095276, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.13, "close": 3.14, "volume": 44321313}, "trend_line": 3.378992, "activity_lines": {"activity_5": 3.21, "activity_10": 3.255455, "activity_20": 3.300339, "activity_30": 3.326391}, "trend_signal": 0, "fair_value": 3.58929, "relative_strength": 3.918095, "rate_of_change": -0.6988711853538161, "market_dynamics": -0.128891, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.14, "high": 3.46, "low": 3.06, "close": 3.28, "volume": 131678760}, "trend_line": 3.365836, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.252545, "activity_20": 3.297661, "activity_30": 3.320004}, "trend_signal": 0, "fair_value": 3.585232, "relative_strength": 6.289881, "rate_of_change": -0.3893468821471133, "market_dynamics": -0.076517, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.26, "close": 3.27, "volume": 66619412}, "trend_line": 3.358968, "activity_lines": {"activity_5": 3.236, "activity_10": 3.249818, "activity_20": 3.294302, "activity_30": 3.313821}, "trend_signal": 0, "fair_value": 3.580728, "relative_strength": 5.114405, "rate_of_change": -0.20405034588731816, "market_dynamics": -0.203604, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.25, "close": 3.29, "volume": 52626359}, "trend_line": 3.352767, "activity_lines": {"activity_5": 3.254, "activity_10": 3.253818, "activity_20": 3.292977, "activity_30": 3.309371}, "trend_signal": 0, "fair_value": 3.576161, "relative_strength": 4.446406, "rate_of_change": -0.18461027315532336, "market_dynamics": -0.234986, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.3, "close": 3.33, "volume": 47839922}, "trend_line": 3.342933, "activity_lines": {"activity_5": 3.288, "activity_10": 3.266, "activity_20": 3.295355, "activity_30": 3.307903}, "trend_signal": 0, "fair_value": 3.571978, "relative_strength": 5.590603, "rate_of_change": -0.293309973523365, "market_dynamics": -0.055097, "expectation": {"probability": 49.3602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.31, "close": 3.38, "volume": 54166797}, "trend_line": 3.339732, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.287455, "activity_20": 3.301724, "activity_30": 3.310294}, "trend_signal": 0, "fair_value": 3.568625, "relative_strength": 8.606783, "rate_of_change": -0.09575423737178662, "market_dynamics": 0.009331, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.3, "close": 3.36, "volume": 42850251}, "trend_line": 3.332222, "activity_lines": {"activity_5": 3.344, "activity_10": 3.303455, "activity_20": 3.305511, "activity_30": 3.311602}, "trend_signal": 0, "fair_value": 3.564952, "relative_strength": 9.131298, "rate_of_change": -0.22486834272930728, "market_dynamics": 0.170372, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.37, "high": 3.41, "low": 3.25, "close": 3.25, "volume": 50488531}, "trend_line": 3.319721, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.297636, "activity_20": 3.298333, "activity_30": 3.306297}, "trend_signal": 0, "fair_value": 3.560702, "relative_strength": 7.408776, "rate_of_change": -0.3751550767025688, "market_dynamics": 0.310711, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.22, "close": 3.37, "volume": 55021758}, "trend_line": 3.315194, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.314182, "activity_20": 3.30281, "activity_30": 3.309541}, "trend_signal": 0, "fair_value": 3.556776, "relative_strength": 13.249597, "rate_of_change": -0.13636688143370929, "market_dynamics": 0.577559, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.25, "close": 3.3, "volume": 44539199}, "trend_line": 3.310981, "activity_lines": {"activity_5": 3.322, "activity_10": 3.317273, "activity_20": 3.300571, "activity_30": 3.308561}, "trend_signal": 0, "fair_value": 3.551955, "relative_strength": 12.631221, "rate_of_change": -0.1270815523918064, "market_dynamics": 0.571863, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.17, "close": 3.3, "volume": 45196974}, "trend_line": 3.309747, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.317818, "activity_20": 3.29919, "activity_30": 3.307852}, "trend_signal": 0, "fair_value": 3.547388, "relative_strength": 8.881244, "rate_of_change": -0.03726992090862905, "market_dynamics": 0.61079, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.29, "close": 3.38, "volume": 47296558}, "trend_line": 3.311181, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.33, "activity_20": 3.306381, "activity_30": 3.312385}, "trend_signal": 0, "fair_value": 3.544099, "relative_strength": 16.161238, "rate_of_change": 0.043326574508556495, "market_dynamics": 0.823297, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.33, "close": 3.38, "volume": 50950516}, "trend_line": 3.313938, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.340364, "activity_20": 3.313619, "activity_30": 3.316825}, "trend_signal": 0, "fair_value": 3.540937, "relative_strength": 17.313247, "rate_of_change": 0.08326334319990053, "market_dynamics": 0.825835, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.2, "close": 3.24, "volume": 55704420}, "trend_line": 3.313022, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.323273, "activity_20": 3.30781, "activity_30": 3.312054}, "trend_signal": 0, "fair_value": 3.53815, "relative_strength": 14.752387, "rate_of_change": -0.027640830938891886, "market_dynamics": 0.800648, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.23, "high": 3.34, "low": 2.85, "close": 3.33, "volume": 96464399}, "trend_line": 3.318417, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.323455, "activity_20": 3.311048, "activity_30": 3.31315}, "trend_signal": 0, "fair_value": 3.535813, "relative_strength": 17.729642, "rate_of_change": 0.16284226304564348, "market_dynamics": 0.959831, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.58, "close": 2.69, "volume": 103290713}, "trend_line": 3.300161, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.207273, "activity_20": 3.253381, "activity_30": 3.272607}, "trend_signal": 0, "fair_value": 3.530393, "relative_strength": 3.231081, "rate_of_change": -0.5501418296736079, "market_dynamics": 0.45705, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.15, "close": 2.37, "volume": 124048160}, "trend_line": 3.270576, "activity_lines": {"activity_5": 2.830667, "activity_10": 3.045455, "activity_20": 3.168048, "activity_30": 3.212596}, "trend_signal": 0, "fair_value": 3.523557, "relative_strength": -16.736133, "rate_of_change": -0.8964714145764395, "market_dynamics": -0.083678, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.4, "close": 2.65, "volume": 82353717}, "trend_line": 3.249, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.952545, "activity_20": 3.113619, "activity_30": 3.172559}, "trend_signal": 0, "fair_value": 3.518772, "relative_strength": -9.342916, "rate_of_change": -0.6597003096702244, "market_dynamics": -0.497872, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.48, "close": 2.61, "volume": 87330321}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.863273, "activity_20": 3.058381, "activity_30": 3.131333}, "trend_signal": 0, "fair_value": 3.513602, "relative_strength": -13.974395, "rate_of_change": -0.7694675284702958, "market_dynamics": -1.073837, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.47, "close": 2.55, "volume": 57001539}, "trend_line": 3.193, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.776909, "activity_20": 3.000857, "activity_30": 3.087849}, "trend_signal": 0, "fair_value": 3.507729, "relative_strength": -15.153274, "rate_of_change": -0.9615384615384658, "market_dynamics": -1.16009, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.54, "close": 2.65, "volume": 58071623}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.722364, "activity_20": 2.955762, "activity_30": 3.052817}, "trend_signal": 0, "fair_value": 3.502243, "relative_strength": -13.814447, "rate_of_change": -0.8873473222674582, "market_dynamics": -1.140891, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.65, "close": 2.69, "volume": 63977645}, "trend_line": 3.141333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.686909, "activity_20": 2.91681, "activity_30": 3.022194}, "trend_signal": 0, "fair_value": 3.496186, "relative_strength": -11.824268, "rate_of_change": -0.7373287616043074, "market_dynamics": -1.062687, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.57, "close": 2.68, "volume": 48792231}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.662182, "activity_20": 2.879714, "activity_30": 2.99243}, "trend_signal": 0, "fair_value": 3.490192, "relative_strength": -10.306809, "rate_of_change": -0.8064410872709078, "market_dynamics": -1.040593, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.68, "close": 2.75, "volume": 38809056}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.662909, "activity_20": 2.852095, "activity_30": 2.968817}, "trend_signal": 0, "fair_value": 3.484137, "relative_strength": -9.199462, "rate_of_change": -0.6311617458279878, "market_dynamics": -0.896784, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.57, "close": 2.6, "volume": 60795249}, "trend_line": 3.071667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.645273, "activity_20": 2.812762, "activity_30": 2.936796}, "trend_signal": 0, "fair_value": 3.476866, "relative_strength": -11.128446, "rate_of_change": -0.7966197434190655, "market_dynamics": -0.801404, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.22, "close": 2.33, "volume": 101237073}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.591818, "activity_20": 2.75119, "activity_30": 2.888946}, "trend_signal": 0, "fair_value": 3.46761, "relative_strength": -20.60755, "rate_of_change": -1.0309385750473639, "market_dynamics": -0.779846, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.23, "close": 2.38, "volume": 119049964}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.554, "activity_20": 2.699381, "activity_30": 2.846366}, "trend_signal": 0, "fair_value": 3.459438, "relative_strength": -20.214077, "rate_of_change": -0.9649013157894681, "market_dynamics": -0.663484, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.36, "close": 2.44, "volume": 42942863}, "trend_line": 2.982667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.526909, "activity_20": 2.657952, "activity_30": 2.809548}, "trend_signal": 0, "fair_value": 3.451142, "relative_strength": -19.011451, "rate_of_change": -0.9300264692176194, "market_dynamics": -0.683159, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.4, "close": 2.43, "volume": 59237903}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.501818, "activity_20": 2.619429, "activity_30": 2.773892}, "trend_signal": 0, "fair_value": 3.443481, "relative_strength": -20.213263, "rate_of_change": -1.0058112420863692, "market_dynamics": -0.677512, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.32, "close": 2.48, "volume": 77945452}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.489091, "activity_20": 2.590143, "activity_30": 2.743398}, "trend_signal": 0, "fair_value": 3.435887, "relative_strength": -18.042122, "rate_of_change": -0.7676788476316418, "market_dynamics": -0.448276, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.38, "close": 2.38, "volume": 64719116}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.459455, "activity_20": 2.555238, "activity_30": 2.707914}, "trend_signal": 0, "fair_value": 3.428542, "relative_strength": -18.638291, "rate_of_change": -0.8646075085324324, "market_dynamics": -0.321508, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.31, "volume": 39539500}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.422, "activity_20": 2.518048, "activity_30": 2.669548}, "trend_signal": 0, "fair_value": 3.42094, "relative_strength": -20.215929, "rate_of_change": -1.1131740746873942, "market_dynamics": -0.287042, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.94, "close": 2.09, "volume": 91492539}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.351455, "activity_20": 2.465, "activity_30": 2.619075}, "trend_signal": 0, "fair_value": 3.411865, "relative_strength": -26.601115, "rate_of_change": -1.3693746511981593, "market_dynamics": -0.255711, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.01, "close": 2.06, "volume": 36578588}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.286182, "activity_20": 2.415238, "activity_30": 2.569204}, "trend_signal": 0, "fair_value": 3.402151, "relative_strength": -27.260623, "rate_of_change": -1.44722908577481, "market_dynamics": -0.59724, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.99, "close": 2.02, "volume": 42887864}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.226182, "activity_20": 2.367286, "activity_30": 2.519398}, "trend_signal": 0, "fair_value": 3.393008, "relative_strength": -26.818454, "rate_of_change": -1.5640042979942579, "market_dynamics": -0.946735, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.93, "volume": 46397925}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.160364, "activity_20": 2.317, "activity_30": 2.466602}, "trend_signal": 0, "fair_value": 3.383225, "relative_strength": -28.049039, "rate_of_change": -1.7586296857040236, "market_dynamics": -1.150122, "expectation": {"probability": 49.4818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.92, "close": 2.0, "volume": 44173640}, "trend_line": 2.654667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.114545, "activity_20": 2.277, "activity_30": 2.421441}, "trend_signal": 0, "fair_value": 3.373954, "relative_strength": -23.853359, "rate_of_change": -1.6790000000000107, "market_dynamics": -1.378457, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.75, "close": 1.85, "volume": 98904082}, "trend_line": 2.608, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.048364, "activity_20": 2.224476, "activity_30": 2.369527}, "trend_signal": 0, "fair_value": 3.363976, "relative_strength": -30.450519, "rate_of_change": -1.7579229334601967, "market_dynamics": -1.382217, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.8, "close": 1.83, "volume": 50339843}, "trend_line": 2.556667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.989273, "activity_20": 2.173857, "activity_30": 2.319333}, "trend_signal": 0, "fair_value": 3.353998, "relative_strength": -31.169678, "rate_of_change": -1.9682898773006163, "market_dynamics": -1.413518, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.78, "close": 1.85, "volume": 39178401}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.944727, "activity_20": 2.128857, "activity_30": 2.273742}, "trend_signal": 0, "fair_value": 3.343893, "relative_strength": -27.555903, "rate_of_change": -1.8905082280954106, "market_dynamics": -1.387448, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 2.18, "low": 1.84, "close": 2.18, "volume": 50016703}, "trend_line": 2.471, "activity_lines": {"activity_5": 1.966, "activity_10": 1.971636, "activity_20": 2.118619, "activity_30": 2.252559}, "trend_signal": 0, "fair_value": 3.336285, "relative_strength": -13.886156, "rate_of_change": -1.4883590017752764, "market_dynamics": -0.981382, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.99, "close": 2.06, "volume": 161828708}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.980364, "activity_20": 2.09919, "activity_30": 2.226043}, "trend_signal": 0, "fair_value": 3.327781, "relative_strength": -16.708236, "rate_of_change": -1.7806556050182127, "market_dynamics": -0.525705, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.28, "low": 2.0, "close": 2.14, "volume": 126121440}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.008182, "activity_20": 2.090381, "activity_30": 2.207527}, "trend_signal": 0, "fair_value": 3.31979, "relative_strength": -12.7052, "rate_of_change": -1.7030490317264046, "market_dynamics": 0.099398, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.15, "high": 2.23, "low": 1.99, "close": 2.23, "volume": 75819761}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.14, "activity_10": 2.051455, "activity_20": 2.092714, "activity_30": 2.197484}, "trend_signal": 0, "fair_value": 3.312566, "relative_strength": -6.916199, "rate_of_change": -1.4112195876457332, "market_dynamics": 0.69033, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.13, "close": 2.21, "volume": 232475748}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.088, "activity_20": 2.095619, "activity_30": 2.188323}, "trend_signal": 0, "fair_value": 3.306615, "relative_strength": -9.208665, "rate_of_change": -1.5872874149659797, "market_dynamics": 0.982935, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.37, "low": 2.12, "close": 2.15, "volume": 95879905}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.110182, "activity_20": 2.094667, "activity_30": 2.177699}, "trend_signal": 0, "fair_value": 3.300025, "relative_strength": -8.916434, "rate_of_change": -0.7776496575965458, "market_dynamics": 1.05539, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.06, "close": 2.1, "volume": 38424004}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.119273, "activity_20": 2.08981, "activity_30": 2.165011}, "trend_signal": 0, "fair_value": 3.292605, "relative_strength": -9.055792, "rate_of_change": -0.39187222178922315, "market_dynamics": 0.973638, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.06, "close": 2.15, "volume": 26629825}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.15, "activity_10": 2.135636, "activity_20": 2.091048, "activity_30": 2.156129}, "trend_signal": 0, "fair_value": 3.285696, "relative_strength": -7.62248, "rate_of_change": -0.7285588330819122, "market_dynamics": 0.90271, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.13, "close": 2.39, "volume": 90381124}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.190182, "activity_20": 2.116524, "activity_30": 2.163806}, "trend_signal": 0, "fair_value": 3.280389, "relative_strength": -12.438854, "rate_of_change": -0.3228974020255409, "market_dynamics": 0.871223, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.4, "close": 2.6, "volume": 43222591}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.272727, "activity_20": 2.16219, "activity_30": 2.185505}, "trend_signal": 0, "fair_value": 3.275601, "relative_strength": -13.489412, "rate_of_change": 0.07359739749707742, "market_dynamics": 0.927606, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.44, "close": 2.52, "volume": 143128856}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.438, "activity_10": 2.327091, "activity_20": 2.199667, "activity_30": 2.201935}, "trend_signal": 0, "fair_value": 3.270109, "relative_strength": -11.773253, "rate_of_change": -0.1912743071327668, "market_dynamics": 1.130088, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 4.07, "low": 2.66, "close": 4.07, "volume": 223240051}, "trend_line": 2.307, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.657091, "activity_20": 2.384095, "activity_30": 2.318645}, "trend_signal": 1, "fair_value": 3.274744, "relative_strength": 37.670599, "rate_of_change": 2.0344980097302, "market_dynamics": 1.368631, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 5.96, "low": 4.08, "close": 5.45, "volume": 849316996}, "trend_line": 2.399333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.201455, "activity_20": 2.691571, "activity_30": 2.521419}, "trend_signal": 1, "fair_value": 3.288417, "relative_strength": 77.58442, "rate_of_change": 4.002297355873428, "market_dynamics": 1.469108, "expectation": {"probability": 35.5355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.31, "high": 8.6, "low": 5.01, "close": 7.08, "volume": 998877261}, "trend_line": 2.543667, "activity_lines": {"activity_5": 5.136667, "activity_10": 3.982, "activity_20": 3.138286, "activity_30": 2.823398}, "trend_signal": 1, "fair_value": 3.312474, "relative_strength": 129.116902, "rate_of_change": 6.015588498970346, "market_dynamics": 1.587904, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.37, "high": 6.98, "low": 5.61, "close": 5.97, "volume": 619045815}, "trend_line": 2.656, "activity_lines": {"activity_5": 5.678667, "activity_10": 4.472545, "activity_20": 3.455381, "activity_30": 3.044452}, "trend_signal": 1, "fair_value": 3.329097, "relative_strength": 78.613088, "rate_of_change": 4.416183407655169, "market_dynamics": 1.609219, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.11, "close": 5.14, "volume": 382491674}, "trend_line": 2.749667, "activity_lines": {"activity_5": 5.719333, "activity_10": 4.743818, "activity_20": 3.674619, "activity_30": 3.20471}, "trend_signal": 1, "fair_value": 3.340528, "relative_strength": 58.177292, "rate_of_change": 3.526618975903612, "market_dynamics": 1.490816, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.14, "high": 5.64, "low": 4.8, "close": 5.0, "volume": 374495284}, "trend_line": 2.837, "activity_lines": {"activity_5": 5.538667, "activity_10": 4.935273, "activity_20": 3.865238, "activity_30": 3.349892}, "trend_signal": 1, "fair_value": 3.352016, "relative_strength": 56.990972, "rate_of_change": 3.1761300550212117, "market_dynamics": 1.325406, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.98, "high": 5.25, "low": 4.77, "close": 5.15, "volume": 230068476}, "trend_line": 2.927333, "activity_lines": {"activity_5": 5.346, "activity_10": 5.101273, "activity_20": 4.055857, "activity_30": 3.499118}, "trend_signal": 1, "fair_value": 3.365229, "relative_strength": 57.655466, "rate_of_change": 3.184102925625653, "market_dynamics": 1.101397, "expectation": {"probability": 36.451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.8, "low": 5.1, "close": 5.33, "volume": 392420433}, "trend_line": 3.024, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.245455, "activity_20": 4.247905, "activity_30": 3.654129}, "trend_signal": 1, "fair_value": 3.379851, "relative_strength": 58.977467, "rate_of_change": 3.3022208269438447, "market_dynamics": 0.911356, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.14, "close": 5.15, "volume": 227489481}, "trend_line": 3.113, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.303455, "activity_20": 4.406143, "activity_30": 3.79129}, "trend_signal": 1, "fair_value": 3.392937, "relative_strength": 53.396392, "rate_of_change": 2.943121693121692, "market_dynamics": 0.739997, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.16, "high": 5.59, "low": 4.78, "close": 5.26, "volume": 272562475}, "trend_line": 3.209, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.335091, "activity_20": 4.559143, "activity_30": 3.929806}, "trend_signal": 1, "fair_value": 3.406474, "relative_strength": 56.355565, "rate_of_change": 3.083841953099906, "market_dynamics": 0.602016, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.18, "high": 5.29, "low": 4.6, "close": 4.73, "volume": 243063427}, "trend_line": 3.289667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.220545, "activity_20": 4.647, "activity_30": 4.027935}, "trend_signal": 1, "fair_value": 3.416549, "relative_strength": 39.695009, "rate_of_change": 2.5137737612963553, "market_dynamics": 0.425384, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.14, "close": 4.15, "volume": 127794552}, "trend_line": 3.358333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.988545, "activity_20": 4.666905, "activity_30": 4.083441}, "trend_signal": 1, "fair_value": 3.422397, "relative_strength": 31.432936, "rate_of_change": 2.0873237321589055, "market_dynamics": 0.111657, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 4.53, "low": 3.95, "close": 4.18, "volume": 133096600}, "trend_line": 3.429, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.785636, "activity_20": 4.680095, "activity_30": 4.136452}, "trend_signal": 1, "fair_value": 3.428501, "relative_strength": 33.300847, "rate_of_change": 2.104228496697612, "market_dynamics": -0.149357, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 4.38, "low": 3.98, "close": 4.28, "volume": 84855899}, "trend_line": 3.504333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.653636, "activity_20": 4.693524, "activity_30": 4.191355}, "trend_signal": 1, "fair_value": 3.432063, "relative_strength": 31.223332, "rate_of_change": 2.1969378827646575, "market_dynamics": -0.416363, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.04, "close": 4.09, "volume": 89544045}, "trend_line": 3.576333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.517818, "activity_20": 4.679, "activity_30": 4.22914}, "trend_signal": 1, "fair_value": 3.435808, "relative_strength": 23.584933, "rate_of_change": 2.0545992632549495, "market_dynamics": -0.629634, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.03, "close": 4.03, "volume": 14461645}, "trend_line": 3.644, "activity_lines": {"activity_5": 4.124, "activity_10": 4.390182, "activity_20": 4.649524, "activity_30": 4.258409}, "trend_signal": 1, "fair_value": 3.438722, "relative_strength": 23.28685, "rate_of_change": 1.8920777231874142, "market_dynamics": -0.769902, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.08, "high": 4.36, "low": 4.04, "close": 4.35, "volume": 68537305}, "trend_line": 3.727333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.338364, "activity_20": 4.641333, "activity_30": 4.303957}, "trend_signal": 1, "fair_value": 3.442988, "relative_strength": 27.204291, "rate_of_change": 2.2868551042810004, "market_dynamics": -0.8678, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.75, "low": 4.32, "close": 4.48, "volume": 188597587}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.29, "activity_10": 4.324727, "activity_20": 4.635048, "activity_30": 4.352516}, "trend_signal": 1, "fair_value": 3.448787, "relative_strength": 27.766601, "rate_of_change": 2.369898262376883, "market_dynamics": -0.875607, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.48, "high": 4.62, "low": 4.32, "close": 4.47, "volume": 118536080}, "trend_line": 3.903, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.324727, "activity_20": 4.617857, "activity_30": 4.394731}, "trend_signal": 1, "fair_value": 3.454331, "relative_strength": 23.83975, "rate_of_change": 2.2888003591508403, "market_dynamics": -0.844755, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.51, "high": 4.92, "low": 4.32, "close": 4.34, "volume": 230153648}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.313455, "activity_20": 4.579381, "activity_30": 4.422925}, "trend_signal": 1, "fair_value": 3.459105, "relative_strength": 23.587525, "rate_of_change": 1.8447348193697173, "market_dynamics": -0.709812, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.35, "high": 4.67, "low": 4.31, "close": 4.54, "volume": 130603946}, "trend_line": 4.057667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.355273, "activity_20": 4.551286, "activity_30": 4.459376}, "trend_signal": 1, "fair_value": 3.463188, "relative_strength": 25.443051, "rate_of_change": 2.0796729559748495, "market_dynamics": -0.599598, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.99, "low": 4.37, "close": 4.44, "volume": 322806083}, "trend_line": 4.134333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.382364, "activity_20": 4.511429, "activity_30": 4.484043}, "trend_signal": 1, "fair_value": 3.464592, "relative_strength": 20.283826, "rate_of_change": 1.8894108363253923, "market_dynamics": -0.497542, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.44, "high": 4.61, "low": 4.41, "close": 4.53, "volume": 114055673}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.420545, "activity_20": 4.484952, "activity_30": 4.50957}, "trend_signal": 1, "fair_value": 3.469438, "relative_strength": 25.040494, "rate_of_change": 1.85439827899689, "market_dynamics": -0.428268, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.18, "close": 4.19, "volume": 81132593}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.390545, "activity_20": 4.438238, "activity_30": 4.508215}, "trend_signal": 1, "fair_value": 3.47115, "relative_strength": 15.807985, "rate_of_change": 1.5673236760864362, "market_dynamics": -0.51423, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.08, "close": 4.19, "volume": 44797780}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.362182, "activity_20": 4.4, "activity_30": 4.502602}, "trend_signal": 0, "fair_value": 3.47318, "relative_strength": 17.736505, "rate_of_change": 1.5898994622398788, "market_dynamics": -0.553718, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.32, "close": 3.83, "volume": 104839971}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.132, "activity_10": 4.266545, "activity_20": 4.332, "activity_30": 4.469376}, "trend_signal": 0, "fair_value": 3.473221, "relative_strength": 12.754525, "rate_of_change": 1.327203682393564, "market_dynamics": -0.703883, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.84, "close": 4.14, "volume": 103210736}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.1, "activity_10": 4.230909, "activity_20": 4.299095, "activity_30": 4.45243}, "trend_signal": 0, "fair_value": 3.474803, "relative_strength": 21.375275, "rate_of_change": 1.506654943469497, "market_dynamics": -0.735304, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.06, "close": 4.14, "volume": 81324367}, "trend_line": 4.527333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.199091, "activity_20": 4.271, "activity_30": 4.431204}, "trend_signal": 0, "fair_value": 3.47594, "relative_strength": 18.632075, "rate_of_change": 1.3052808234504207, "market_dynamics": -0.690877, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.34, "low": 4.06, "close": 4.24, "volume": 47435019}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.191636, "activity_20": 4.258095, "activity_30": 4.412667}, "trend_signal": 0, "fair_value": 3.475044, "relative_strength": 20.564156, "rate_of_change": 1.207487940471802, "market_dynamics": -0.651322, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.21, "close": 4.29, "volume": 59021617}, "trend_line": 4.641, "activity_lines": {"activity_5": 4.196, "activity_10": 4.197455, "activity_20": 4.254286, "activity_30": 4.393828}, "trend_signal": 0, "fair_value": 3.477906, "relative_strength": 18.139119, "rate_of_change": 1.2876473155827186, "market_dynamics": -0.543216, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.22, "close": 4.3, "volume": 65313500}, "trend_line": 4.648667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.206, "activity_20": 4.256048, "activity_30": 4.371828}, "trend_signal": 0, "fair_value": 3.482551, "relative_strength": 16.755032, "rate_of_change": 0.1652014652014576, "market_dynamics": -0.528716, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.27, "close": 4.27, "volume": 79652400}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.213455, "activity_20": 4.257, "activity_30": 4.347398}, "trend_signal": 0, "fair_value": 3.486685, "relative_strength": 15.444078, "rate_of_change": -0.8461350318273888, "market_dynamics": -0.494113, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.18, "close": 4.23, "volume": 65766737}, "trend_line": 4.514333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.216727, "activity_20": 4.253571, "activity_30": 4.322925}, "trend_signal": 0, "fair_value": 3.491391, "relative_strength": 14.3561, "rate_of_change": -2.0610357290306567, "market_dynamics": -0.506574, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.2, "close": 4.33, "volume": 48881303}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.243636, "activity_20": 4.259429, "activity_30": 4.311032}, "trend_signal": 0, "fair_value": 3.491899, "relative_strength": 14.226137, "rate_of_change": -1.2109430119576936, "market_dynamics": -0.450671, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.14, "close": 4.15, "volume": 71482502}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.235273, "activity_20": 4.247905, "activity_30": 4.291054}, "trend_signal": 0, "fair_value": 3.492845, "relative_strength": 9.088002, "rate_of_change": -0.7399655624511758, "market_dynamics": -0.495499, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16, "high": 4.58, "low": 4.11, "close": 4.42, "volume": 178845481}, "trend_line": 4.407333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.276727, "activity_20": 4.26181, "activity_30": 4.290624}, "trend_signal": 0, "fair_value": 3.49444, "relative_strength": 16.242686, "rate_of_change": -0.4367620153040592, "market_dynamics": -0.200597, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.68, "low": 4.33, "close": 4.53, "volume": 132842900}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.378, "activity_10": 4.327455, "activity_20": 4.284333, "activity_30": 4.298538}, "trend_signal": 0, "fair_value": 3.497058, "relative_strength": 13.592818, "rate_of_change": -0.46890035311605216, "market_dynamics": 0.124167, "expectation": {"probability": 42.3032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.38, "close": 4.38, "volume": 83887800}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.394, "activity_10": 4.343818, "activity_20": 4.291714, "activity_30": 4.298108}, "trend_signal": 0, "fair_value": 3.50037, "relative_strength": 7.465935, "rate_of_change": -0.7218920424094116, "market_dynamics": 0.306485, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.35, "high": 5.33, "low": 4.32, "close": 5.11, "volume": 283316032}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.488545, "activity_20": 4.369095, "activity_30": 4.346817}, "trend_signal": 0, "fair_value": 3.508998, "relative_strength": 21.560772, "rate_of_change": -0.03060849598164626, "market_dynamics": 0.807514, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 5.13, "low": 4.76, "close": 5.03, "volume": 253451103}, "trend_line": 4.346, "activity_lines": {"activity_5": 4.814, "activity_10": 4.602909, "activity_20": 4.43581, "activity_30": 4.390452}, "trend_signal": 1, "fair_value": 3.517367, "relative_strength": 15.823265, "rate_of_change": -0.17610441956170847, "market_dynamics": 0.98605, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.37, "high": 6.08, "low": 5.16, "close": 5.18, "volume": 500154655}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.976, "activity_10": 4.731091, "activity_20": 4.513524, "activity_30": 4.444258}, "trend_signal": 1, "fair_value": 3.526635, "relative_strength": 15.177314, "rate_of_change": 0.3451449608835637, "market_dynamics": 1.167796, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.96, "close": 4.97, "volume": 177755069}, "trend_line": 4.388333, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.805091, "activity_20": 4.56819, "activity_30": 4.483548}, "trend_signal": 1, "fair_value": 3.534556, "relative_strength": 11.237594, "rate_of_change": 0.6267599174501376, "market_dynamics": 1.323947, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.87, "close": 4.97, "volume": 137168947}, "trend_line": 4.414667, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.866364, "activity_20": 4.620333, "activity_30": 4.521075}, "trend_signal": 1, "fair_value": 3.543178, "relative_strength": 8.828956, "rate_of_change": 0.6000911963608827, "market_dynamics": 1.222006, "expectation": {"probability": 40.546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 5.43, "low": 4.91, "close": 5.28, "volume": 308688296}, "trend_line": 4.448, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.970545, "activity_20": 4.699905, "activity_30": 4.576903}, "trend_signal": 1, "fair_value": 3.552641, "relative_strength": 9.574529, "rate_of_change": 0.7550512869940298, "market_dynamics": 1.216733, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.22, "high": 5.32, "low": 5.12, "close": 5.19, "volume": 189641523}, "trend_line": 4.484667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.041091, "activity_20": 4.765714, "activity_30": 4.624774}, "trend_signal": 1, "fair_value": 3.562036, "relative_strength": 2.270844, "rate_of_change": 0.8243480215827239, "market_dynamics": 1.109373, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.83, "close": 4.87, "volume": 136120253}, "trend_line": 4.512667, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.034545, "activity_20": 4.796286, "activity_30": 4.649634}, "trend_signal": 1, "fair_value": 3.570781, "relative_strength": -8.542796, "rate_of_change": 0.6243495893898136, "market_dynamics": 0.902801, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.63, "close": 4.89, "volume": 96271988}, "trend_line": 4.530667, "activity_lines": {"activity_5": 5.002, "activity_10": 5.023455, "activity_20": 4.82381, "activity_30": 4.673978}, "trend_signal": 1, "fair_value": 3.579335, "relative_strength": -7.920402, "rate_of_change": 0.39887720498764456, "market_dynamics": 0.705193, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.83, "close": 4.87, "volume": 60374773}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.002182, "activity_20": 4.845857, "activity_30": 4.695871}, "trend_signal": 1, "fair_value": 3.587889, "relative_strength": -11.124868, "rate_of_change": 0.2869334691779356, "market_dynamics": 0.327281, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.88, "high": 5.18, "low": 4.84, "close": 5.0, "volume": 126400752}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.995636, "activity_20": 4.87681, "activity_30": 4.725312}, "trend_signal": 1, "fair_value": 3.595111, "relative_strength": -10.250116, "rate_of_change": 0.38880490141553464, "market_dynamics": 0.104415, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.66, "close": 4.71, "volume": 76581426}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.938364, "activity_20": 4.876524, "activity_30": 4.734903}, "trend_signal": 1, "fair_value": 3.598183, "relative_strength": -16.735704, "rate_of_change": 0.27040341058195194, "market_dynamics": -0.141848, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.62, "close": 4.68, "volume": 27780441}, "trend_line": 4.578333, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.881455, "activity_20": 4.871381, "activity_30": 4.741763}, "trend_signal": 1, "fair_value": 3.599853, "relative_strength": -19.565908, "rate_of_change": 0.10201879585897689, "market_dynamics": -0.403916, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.67, "close": 5.06, "volume": 68700970}, "trend_line": 4.599, "activity_lines": {"activity_5": 4.868, "activity_10": 4.902727, "activity_20": 4.900619, "activity_30": 4.772839}, "trend_signal": 1, "fair_value": 3.607842, "relative_strength": -12.423566, "rate_of_change": 0.45140884247608104, "market_dynamics": -0.464107, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.85, "close": 4.94, "volume": 103630252}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.900545, "activity_20": 4.914667, "activity_30": 4.794839}, "trend_signal": 1, "fair_value": 3.614743, "relative_strength": -9.995141, "rate_of_change": 0.29717329854315877, "market_dynamics": -0.664391, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.13, "low": 4.84, "close": 4.95, "volume": 88250271}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.900727, "activity_20": 4.926286, "activity_30": 4.816602}, "trend_signal": 1, "fair_value": 3.623109, "relative_strength": -13.344379, "rate_of_change": 0.5492050477521969, "market_dynamics": -0.647179, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.4, "close": 4.49, "volume": 148690699}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.823273, "activity_20": 4.891143, "activity_30": 4.807054}, "trend_signal": 1, "fair_value": 3.628336, "relative_strength": -20.70875, "rate_of_change": 0.2156101768003404, "market_dynamics": -0.660769, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.47, "close": 4.81, "volume": 115077584}, "trend_line": 4.680667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.816727, "activity_20": 4.884857, "activity_30": 4.817505}, "trend_signal": 1, "fair_value": 3.635486, "relative_strength": -14.538068, "rate_of_change": 0.7028184165232358, "market_dynamics": -0.721856, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.59, "close": 4.62, "volume": 88158407}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.776727, "activity_20": 4.858619, "activity_30": 4.813591}, "trend_signal": 1, "fair_value": 3.64301, "relative_strength": -16.252741, "rate_of_change": 0.341831623569889, "market_dynamics": -0.788549, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.3, "close": 4.3, "volume": 63741800}, "trend_line": 4.702, "activity_lines": {"activity_5": 4.556, "activity_10": 4.683455, "activity_20": 4.801476, "activity_30": 4.788}, "trend_signal": 0, "fair_value": 3.64791, "relative_strength": -17.320525, "rate_of_change": 0.11354860798094168, "market_dynamics": -0.999926, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.33, "high": 4.54, "low": 4.28, "close": 4.39, "volume": 60854800}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.616909, "activity_20": 4.753286, "activity_30": 4.767871}, "trend_signal": 0, "fair_value": 3.652559, "relative_strength": -17.929444, "rate_of_change": 0.10633772862611428, "market_dynamics": -1.1199, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.13, "close": 4.26, "volume": 56137289}, "trend_line": 4.706, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.537818, "activity_20": 4.696143, "activity_30": 4.739032}, "trend_signal": 0, "fair_value": 3.656757, "relative_strength": -20.722002, "rate_of_change": -0.021244954323336434, "market_dynamics": -1.347117, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.07, "close": 4.09, "volume": 43902000}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.436, "activity_20": 4.626476, "activity_30": 4.69929}, "trend_signal": 0, "fair_value": 3.659101, "relative_strength": -23.904208, "rate_of_change": -0.14874628134297832, "market_dynamics": -1.515294, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.07, "high": 4.16, "low": 3.95, "close": 4.14, "volume": 46884340}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.354, "activity_20": 4.566762, "activity_30": 4.663226}, "trend_signal": 0, "fair_value": 3.661129, "relative_strength": -21.615991, "rate_of_change": -0.09221110874654012, "market_dynamics": -1.542984, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.41, "low": 4.07, "close": 4.18, "volume": 67562626}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.176, "activity_10": 4.296, "activity_20": 4.51481, "activity_30": 4.630022}, "trend_signal": 0, "fair_value": 3.664113, "relative_strength": -23.053809, "rate_of_change": -0.03550837578043996, "market_dynamics": -1.547096, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.08, "close": 4.11, "volume": 27086681}, "trend_line": 4.685667, "activity_lines": {"activity_5": 4.142, "activity_10": 4.239091, "activity_20": 4.459952, "activity_30": 4.592409}, "trend_signal": 0, "fair_value": 3.667158, "relative_strength": -23.475789, "rate_of_change": -0.1562539953121678, "market_dynamics": -1.5422, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.11, "high": 4.23, "low": 4.09, "close": 4.21, "volume": 60155941}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.215636, "activity_20": 4.42019, "activity_30": 4.56172}, "trend_signal": 0, "fair_value": 3.671863, "relative_strength": -24.447326, "rate_of_change": 0.04268335756682385, "market_dynamics": -1.407993, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.08, "close": 4.09, "volume": 70577245}, "trend_line": 4.676667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.175455, "activity_20": 4.373667, "activity_30": 4.523161}, "trend_signal": 0, "fair_value": 3.675544, "relative_strength": -26.948047, "rate_of_change": -0.2346583065734004, "market_dynamics": -1.382041, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.05, "high": 4.91, "low": 4.04, "close": 4.73, "volume": 273841381}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.264727, "activity_20": 4.39181, "activity_30": 4.526602}, "trend_signal": 0, "fair_value": 3.68301, "relative_strength": -16.15769, "rate_of_change": 0.14253740965521086, "market_dynamics": -0.863266, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.58, "close": 4.65, "volume": 234035935}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.337455, "activity_20": 4.403095, "activity_30": 4.524452}, "trend_signal": 0, "fair_value": 3.69028, "relative_strength": -15.93188, "rate_of_change": 0.19217083218296568, "market_dynamics": -0.312088, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.2, "close": 4.43, "volume": 111021070}, "trend_line": 4.669667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.363818, "activity_20": 4.394476, "activity_30": 4.507527}, "trend_signal": 0, "fair_value": 3.695695, "relative_strength": -17.809857, "rate_of_change": -0.48304329637304255, "market_dynamics": 0.045813, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 4.79, "low": 4.46, "close": 4.58, "volume": 109686866}, "trend_line": 4.654667, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.416727, "activity_20": 4.402857, "activity_30": 4.501742}, "trend_signal": 0, "fair_value": 3.70118, "relative_strength": -15.80866, "rate_of_change": -0.3212220485957496, "market_dynamics": 0.533868, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 5.27, "low": 4.56, "close": 5.27, "volume": 141384150}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.589273, "activity_20": 4.477571, "activity_30": 4.541441}, "trend_signal": 0, "fair_value": 3.710961, "relative_strength": -5.561109, "rate_of_change": 0.06445144196137154, "market_dynamics": 0.686172, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.25, "high": 5.97, "low": 5.19, "close": 5.52, "volume": 455628563}, "trend_line": 4.676, "activity_lines": {"activity_5": 5.062, "activity_10": 4.785818, "activity_20": 4.573286, "activity_30": 4.597075}, "trend_signal": 0, "fair_value": 3.722726, "relative_strength": 1.268277, "rate_of_change": 0.39360907510133625, "market_dynamics": 0.879772, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.15, "close": 5.19, "volume": 166532734}, "trend_line": 4.683333, "activity_lines": {"activity_5": 5.162, "activity_10": 4.897273, "activity_20": 4.635381, "activity_30": 4.630237}, "trend_signal": 0, "fair_value": 3.732313, "relative_strength": -5.24511, "rate_of_change": 0.15682207014542415, "market_dynamics": 1.064146, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.36, "low": 4.91, "close": 4.92, "volume": 127382004}, "trend_line": 4.671333, "activity_lines": {"activity_5": 5.136, "activity_10": 4.941273, "activity_20": 4.670571, "activity_30": 4.645505}, "trend_signal": 0, "fair_value": 3.739277, "relative_strength": -7.258188, "rate_of_change": -0.2562277762439795, "market_dynamics": 1.123268, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.81, "high": 5.27, "low": 4.64, "close": 5.22, "volume": 168752942}, "trend_line": 4.672333, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.025091, "activity_20": 4.734476, "activity_30": 4.680903}, "trend_signal": 1, "fair_value": 3.748546, "relative_strength": -0.624117, "rate_of_change": 0.021407165791869985, "market_dynamics": 1.07609, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.51, "low": 4.93, "close": 4.96, "volume": 134248977}, "trend_line": 4.675333, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.043273, "activity_20": 4.770143, "activity_30": 4.699462}, "trend_signal": 1, "fair_value": 3.755639, "relative_strength": -2.576812, "rate_of_change": 0.06420775231560151, "market_dynamics": 0.861815, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.93, "close": 5.07, "volume": 85083500}, "trend_line": 4.681333, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.065636, "activity_20": 4.815571, "activity_30": 4.724925}, "trend_signal": 1, "fair_value": 3.764584, "relative_strength": -6.838765, "rate_of_change": 0.12833310482911542, "market_dynamics": 0.71738, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.06, "high": 5.57, "low": 4.89, "close": 5.57, "volume": 150714119}, "trend_line": 4.704667, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.172727, "activity_20": 4.906476, "activity_30": 4.782258}, "trend_signal": 1, "fair_value": 3.778007, "relative_strength": -1.53541, "rate_of_change": 0.4984477711796896, "market_dynamics": 0.793537, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.5, "close": 5.62, "volume": 258456183}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.272182, "activity_20": 4.996095, "activity_30": 4.841312}, "trend_signal": 1, "fair_value": 3.79175, "relative_strength": -0.78009, "rate_of_change": 0.4392659459213648, "market_dynamics": 0.851915, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.39, "close": 5.51, "volume": 118128665}, "trend_line": 4.752, "activity_lines": {"activity_5": 5.456, "activity_10": 5.33, "activity_20": 5.069381, "activity_30": 4.891935}, "trend_signal": 1, "fair_value": 3.803833, "relative_strength": -3.540974, "rate_of_change": 0.564341179764469, "market_dynamics": 0.944416, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.84, "low": 5.39, "close": 5.84, "volume": 101464073}, "trend_line": 4.790667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.430909, "activity_20": 5.168143, "activity_30": 4.962129}, "trend_signal": 1, "fair_value": 3.818987, "relative_strength": -0.492426, "rate_of_change": 0.8136994949494998, "market_dynamics": 1.05711, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 6.47, "low": 5.62, "close": 5.81, "volume": 284561424}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.516, "activity_20": 5.255714, "activity_30": 5.027892}, "trend_signal": 1, "fair_value": 3.833248, "relative_strength": -0.733668, "rate_of_change": 0.5218480015413376, "market_dynamics": 1.13033, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.35, "close": 5.64, "volume": 182999104}, "trend_line": 4.839, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.564909, "activity_20": 5.319143, "activity_30": 5.081075}, "trend_signal": 1, "fair_value": 3.846164, "relative_strength": -3.560308, "rate_of_change": 0.48452270474682, "market_dynamics": 1.075496, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 5.7, "low": 4.91, "close": 4.94, "volume": 119725686}, "trend_line": 4.838667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.478364, "activity_20": 5.308952, "activity_30": 5.087591}, "trend_signal": 1, "fair_value": 3.855358, "relative_strength": -14.954822, "rate_of_change": -0.006881587104781169, "market_dynamics": 0.751762, "expectation": {"probability": 47.9592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/391c5856-d671-4bee-9f65-17f0acc761b9/", "share_image": "https://sharemaestro.com/terminal/391c5856-d671-4bee-9f65-17f0acc761b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}