{"ticker": {"uuid": "391d146c-a713-4e79-a126-fba709d2d717", "symbol": "900943", "name": "Shanghai Kai Kai Industry Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900943 fell 9.30%, moving from 0.43 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.381, "close": 0.39, "volume": 562510}, "trend_line": 0.466233, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.415891, "activity_20": 0.428886, "activity_30": 0.444422}, "trend_signal": 0, "fair_value": 0.475347, "relative_strength": -24.556127, "rate_of_change": -0.9700509770603203, "market_dynamics": -1.053637, "expectation": {"probability": 47.376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.472894, "high": 0.495869, "low": 0.471937, "close": 0.491082, "volume": 515200}, "trend_line": 0.57143, "activity_lines": {"activity_5": 0.487828, "activity_10": 0.493867, "activity_20": 0.514226, "activity_30": 0.536801}, "trend_signal": 0, "fair_value": 0.466538, "relative_strength": -10.595261, "rate_of_change": -0.6600872351263154, "market_dynamics": -1.552416, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.486296, "high": 0.505442, "low": 0.482467, "close": 0.484381, "volume": 540900}, "trend_line": 0.565558, "activity_lines": {"activity_5": 0.486615, "activity_10": 0.490821, "activity_20": 0.509881, "activity_30": 0.531185}, "trend_signal": 0, "fair_value": 0.46689, "relative_strength": -9.944837, "rate_of_change": -1.0275974310064204, "market_dynamics": -1.686771, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.48151, "high": 0.491082, "low": 0.472894, "close": 0.477681, "volume": 439500}, "trend_line": 0.559368, "activity_lines": {"activity_5": 0.482658, "activity_10": 0.48734, "activity_20": 0.50525, "activity_30": 0.525515}, "trend_signal": 0, "fair_value": 0.467456, "relative_strength": -11.766374, "rate_of_change": -1.0944942870580965, "market_dynamics": -1.644025, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.471937, "high": 0.498134, "low": 0.471937, "close": 0.492308, "volume": 497300}, "trend_line": 0.554591, "activity_lines": {"activity_5": 0.485556, "activity_10": 0.487389, "activity_20": 0.502422, "activity_30": 0.521189}, "trend_signal": 0, "fair_value": 0.468051, "relative_strength": -9.236618, "rate_of_change": -0.8539995137369373, "market_dynamics": -1.364853, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495221, "high": 0.507844, "low": 0.480656, "close": 0.505902, "volume": 686607}, "trend_line": 0.549086, "activity_lines": {"activity_5": 0.492775, "activity_10": 0.490183, "activity_20": 0.501147, "activity_30": 0.518048}, "trend_signal": 0, "fair_value": 0.468624, "relative_strength": -8.101194, "rate_of_change": -0.9926233927344624, "market_dynamics": -0.915078, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.509786, "high": 0.509786, "low": 0.500076, "close": 0.500076, "volume": 210000}, "trend_line": 0.542365, "activity_lines": {"activity_5": 0.496044, "activity_10": 0.491997, "activity_20": 0.499598, "activity_30": 0.514886}, "trend_signal": 0, "fair_value": 0.469298, "relative_strength": -7.219622, "rate_of_change": -1.2240341221593662, "market_dynamics": -0.473541, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.496192, "high": 0.496192, "low": 0.474829, "close": 0.485511, "volume": 501045}, "trend_line": 0.537712, "activity_lines": {"activity_5": 0.493857, "activity_10": 0.491172, "activity_20": 0.496924, "activity_30": 0.511218}, "trend_signal": 0, "fair_value": 0.469939, "relative_strength": -10.211469, "rate_of_change": -0.857909341495122, "market_dynamics": -0.091845, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.496192, "high": 0.496192, "low": 0.483569, "close": 0.485511, "volume": 148444}, "trend_line": 0.531209, "activity_lines": {"activity_5": 0.491596, "activity_10": 0.490188, "activity_20": 0.494523, "activity_30": 0.50785}, "trend_signal": 0, "fair_value": 0.470496, "relative_strength": -10.214647, "rate_of_change": -1.2093834617787824, "market_dynamics": 0.066541, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.485511, "high": 0.493279, "low": 0.483569, "close": 0.486482, "volume": 264000}, "trend_line": 0.524993, "activity_lines": {"activity_5": 0.489136, "activity_10": 0.489778, "activity_20": 0.49271, "activity_30": 0.504964}, "trend_signal": 0, "fair_value": 0.471035, "relative_strength": -11.270119, "rate_of_change": -1.1701608971233541, "market_dynamics": 0.016794, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.485511, "high": 0.490366, "low": 0.481627, "close": 0.486482, "volume": 169000}, "trend_line": 0.518553, "activity_lines": {"activity_5": 0.487065, "activity_10": 0.489417, "activity_20": 0.491303, "activity_30": 0.50248}, "trend_signal": 0, "fair_value": 0.471502, "relative_strength": -9.449848, "rate_of_change": -1.2266830224402994, "market_dynamics": 0.039413, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.493279, "high": 0.498134, "low": 0.48454, "close": 0.496192, "volume": 548310}, "trend_line": 0.516681, "activity_lines": {"activity_5": 0.489524, "activity_10": 0.490626, "activity_20": 0.491202, "activity_30": 0.501037}, "trend_signal": 0, "fair_value": 0.471665, "relative_strength": -10.706694, "rate_of_change": -0.3610045646250423, "market_dynamics": 0.235711, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49425, "high": 0.519496, "low": 0.49425, "close": 0.516583, "volume": 1721585}, "trend_line": 0.515298, "activity_lines": {"activity_5": 0.49904, "activity_10": 0.495449, "activity_20": 0.493201, "activity_30": 0.501031}, "trend_signal": 0, "fair_value": 0.472115, "relative_strength": -7.444298, "rate_of_change": -0.2676699936711263, "market_dynamics": 0.583768, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.509786, "high": 0.550569, "low": 0.498134, "close": 0.54183, "volume": 5387458}, "trend_line": 0.514564, "activity_lines": {"activity_5": 0.5149, "activity_10": 0.504278, "activity_20": 0.497656, "activity_30": 0.502743}, "trend_signal": 0, "fair_value": 0.472733, "relative_strength": -0.133316, "rate_of_change": -0.14244184918241723, "market_dynamics": 0.962659, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.538917, "high": 0.570961, "low": 0.508815, "close": 0.517554, "volume": 9812673}, "trend_line": 0.513596, "activity_lines": {"activity_5": 0.518914, "activity_10": 0.507526, "activity_20": 0.499722, "activity_30": 0.502936}, "trend_signal": 0, "fair_value": 0.473123, "relative_strength": -3.048011, "rate_of_change": -0.18812042816830732, "market_dynamics": 1.294707, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.514641, "high": 0.518525, "low": 0.486482, "close": 0.501047, "volume": 3074766}, "trend_line": 0.511471, "activity_lines": {"activity_5": 0.515353, "activity_10": 0.507315, "activity_20": 0.500167, "activity_30": 0.502126}, "trend_signal": 0, "fair_value": 0.473353, "relative_strength": -4.218001, "rate_of_change": -0.4137493282658049, "market_dynamics": 1.280393, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.517554, "high": 0.518525, "low": 0.490366, "close": 0.496192, "volume": 4014355}, "trend_line": 0.509503, "activity_lines": {"activity_5": 0.509204, "activity_10": 0.506308, "activity_20": 0.500193, "activity_30": 0.50114}, "trend_signal": 0, "fair_value": 0.47354, "relative_strength": -7.378316, "rate_of_change": -0.3847725481992077, "market_dynamics": 1.100152, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.493279, "high": 0.50396, "low": 0.472887, "close": 0.477742, "volume": 1406111}, "trend_line": 0.507336, "activity_lines": {"activity_5": 0.496904, "activity_10": 0.502018, "activity_20": 0.498484, "activity_30": 0.499091}, "trend_signal": 0, "fair_value": 0.473566, "relative_strength": -10.38569, "rate_of_change": -0.4253164358207959, "market_dynamics": 0.684516, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.473858, "high": 0.491337, "low": 0.473858, "close": 0.479685, "volume": 984321}, "trend_line": 0.503669, "activity_lines": {"activity_5": 0.487841, "activity_10": 0.498222, "activity_20": 0.496955, "activity_30": 0.497307}, "trend_signal": 0, "fair_value": 0.473569, "relative_strength": -10.026784, "rate_of_change": -0.7227951495655691, "market_dynamics": 0.244798, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.48454, "high": 0.495221, "low": 0.471916, "close": 0.480656, "volume": 705500}, "trend_line": 0.500641, "activity_lines": {"activity_5": 0.483245, "activity_10": 0.494709, "activity_20": 0.49565, "activity_30": 0.495822}, "trend_signal": 0, "fair_value": 0.473414, "relative_strength": -10.145588, "rate_of_change": -0.6011884789415332, "market_dynamics": -0.043403, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.477742, "high": 0.488424, "low": 0.4758, "close": 0.483569, "volume": 303800}, "trend_line": 0.49787, "activity_lines": {"activity_5": 0.48208, "activity_10": 0.491831, "activity_20": 0.494663, "activity_30": 0.494721}, "trend_signal": 0, "fair_value": 0.473345, "relative_strength": -8.770191, "rate_of_change": -0.5534904252748024, "market_dynamics": -0.304929, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.479685, "high": 0.500076, "low": 0.4758, "close": 0.487453, "volume": 759811}, "trend_line": 0.496472, "activity_lines": {"activity_5": 0.483375, "activity_10": 0.489713, "activity_20": 0.494008, "activity_30": 0.494049}, "trend_signal": 0, "fair_value": 0.473306, "relative_strength": -7.235657, "rate_of_change": -0.28079619177696086, "market_dynamics": -0.318066, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.488424, "high": 0.488424, "low": 0.449583, "close": 0.457351, "volume": 706011}, "trend_line": 0.494136, "activity_lines": {"activity_5": 0.475218, "activity_10": 0.48228, "activity_20": 0.490504, "activity_30": 0.491525}, "trend_signal": 0, "fair_value": 0.473166, "relative_strength": -9.71015, "rate_of_change": -0.4705199890426861, "market_dynamics": -0.455905, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.447641, "high": 0.458322, "low": 0.417539, "close": 0.435018, "volume": 1250811}, "trend_line": 0.491118, "activity_lines": {"activity_5": 0.460976, "activity_10": 0.471864, "activity_20": 0.485002, "activity_30": 0.487711}, "trend_signal": 0, "fair_value": 0.473039, "relative_strength": -14.596714, "rate_of_change": -0.6107630288017916, "market_dynamics": -0.639815, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.434047, "high": 0.452496, "low": 0.423365, "close": 0.451525, "volume": 443643}, "trend_line": 0.489257, "activity_lines": {"activity_5": 0.455215, "activity_10": 0.466391, "activity_20": 0.481275, "activity_30": 0.485157}, "trend_signal": 0, "fair_value": 0.472988, "relative_strength": -11.043696, "rate_of_change": -0.3789313362572745, "market_dynamics": -0.782487, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.449583, "high": 0.463177, "low": 0.443757, "close": 0.455409, "volume": 724900}, "trend_line": 0.48743, "activity_lines": {"activity_5": 0.45269, "activity_10": 0.462824, "activity_20": 0.478113, "activity_30": 0.482973}, "trend_signal": 0, "fair_value": 0.472913, "relative_strength": -9.714743, "rate_of_change": -0.3734233746272456, "market_dynamics": -0.958175, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.454438, "high": 0.454438, "low": 0.43696, "close": 0.448612, "volume": 448800}, "trend_line": 0.485695, "activity_lines": {"activity_5": 0.449777, "activity_10": 0.458852, "activity_20": 0.474543, "activity_30": 0.480468}, "trend_signal": 0, "fair_value": 0.472789, "relative_strength": -10.890012, "rate_of_change": -0.3559485464579502, "market_dynamics": -1.000962, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.448612, "high": 0.46609, "low": 0.437931, "close": 0.45638, "volume": 714100}, "trend_line": 0.485017, "activity_lines": {"activity_5": 0.452043, "activity_10": 0.457157, "activity_20": 0.471958, "activity_30": 0.478577}, "trend_signal": 0, "fair_value": 0.472781, "relative_strength": -8.227188, "rate_of_change": -0.1395937779882461, "market_dynamics": -0.965409, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.452496, "high": 0.460264, "low": 0.44667, "close": 0.449583, "volume": 558900}, "trend_line": 0.483091, "activity_lines": {"activity_5": 0.452108, "activity_10": 0.454615, "activity_20": 0.468865, "activity_30": 0.476291}, "trend_signal": 0, "fair_value": 0.472742, "relative_strength": -8.473314, "rate_of_change": -0.3970994831108979, "market_dynamics": -1.006002, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.454438, "high": 0.454438, "low": 0.433076, "close": 0.438902, "volume": 258600}, "trend_line": 0.481416, "activity_lines": {"activity_5": 0.447641, "activity_10": 0.450678, "activity_20": 0.464925, "activity_30": 0.47344}, "trend_signal": 0, "fair_value": 0.472634, "relative_strength": -8.194392, "rate_of_change": -0.3467255651626675, "market_dynamics": -1.119287, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.440844, "high": 0.440844, "low": 0.425307, "close": 0.426278, "volume": 544300}, "trend_line": 0.479766, "activity_lines": {"activity_5": 0.439808, "activity_10": 0.445205, "activity_20": 0.46001, "activity_30": 0.469883}, "trend_signal": 0, "fair_value": 0.472427, "relative_strength": -9.249434, "rate_of_change": -0.3427389201854497, "market_dynamics": -1.248784, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42822, "high": 0.438902, "low": 0.420452, "close": 0.426278, "volume": 295700}, "trend_line": 0.477606, "activity_lines": {"activity_5": 0.433917, "activity_10": 0.440773, "activity_20": 0.455381, "activity_30": 0.466432}, "trend_signal": 0, "fair_value": 0.472202, "relative_strength": -7.677101, "rate_of_change": -0.45021948199748435, "market_dynamics": -1.343746, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.421423, "high": 0.426278, "low": 0.407829, "close": 0.426278, "volume": 269968}, "trend_line": 0.475669, "activity_lines": {"activity_5": 0.429515, "activity_10": 0.437454, "activity_20": 0.451086, "activity_30": 0.463121}, "trend_signal": 0, "fair_value": 0.472056, "relative_strength": -8.754719, "rate_of_change": -0.4055644192074569, "market_dynamics": -1.407604, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.427249, "high": 0.458322, "low": 0.425307, "close": 0.43696, "volume": 1199312}, "trend_line": 0.474312, "activity_lines": {"activity_5": 0.43068, "activity_10": 0.436642, "activity_20": 0.448237, "activity_30": 0.460623}, "trend_signal": 0, "fair_value": 0.472027, "relative_strength": -4.631526, "rate_of_change": -0.28528241277022404, "market_dynamics": -1.1783, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.432104, "high": 0.442786, "low": 0.423365, "close": 0.431133, "volume": 580756}, "trend_line": 0.472272, "activity_lines": {"activity_5": 0.430745, "activity_10": 0.434735, "activity_20": 0.445334, "activity_30": 0.457838}, "trend_signal": 0, "fair_value": 0.471948, "relative_strength": -3.995521, "rate_of_change": -0.4300966452461642, "market_dynamics": -0.964531, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.435018, "high": 0.440844, "low": 0.409771, "close": 0.417539, "volume": 446800}, "trend_line": 0.469327, "activity_lines": {"activity_5": 0.426796, "activity_10": 0.430727, "activity_20": 0.441546, "activity_30": 0.454306}, "trend_signal": 0, "fair_value": 0.471806, "relative_strength": -5.026148, "rate_of_change": -0.623581326015523, "market_dynamics": -0.907171, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.412684, "high": 0.473858, "low": 0.394235, "close": 0.459293, "volume": 3601566}, "trend_line": 0.467968, "activity_lines": {"activity_5": 0.437348, "activity_10": 0.435, "activity_20": 0.442134, "activity_30": 0.453659}, "trend_signal": 0, "fair_value": 0.471968, "relative_strength": 1.840329, "rate_of_change": -0.2895635665538098, "market_dynamics": -0.235933, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.459293, "high": 0.459293, "low": 0.419481, "close": 0.445699, "volume": 2422550}, "trend_line": 0.466641, "activity_lines": {"activity_5": 0.441167, "activity_10": 0.436606, "activity_20": 0.441602, "activity_30": 0.452222}, "trend_signal": 0, "fair_value": 0.472091, "relative_strength": 5.471827, "rate_of_change": -0.2835663977024118, "market_dynamics": 0.124612, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.439873, "high": 0.439873, "low": 0.402974, "close": 0.433076, "volume": 1238600}, "trend_line": 0.464893, "activity_lines": {"activity_5": 0.439484, "activity_10": 0.436112, "activity_20": 0.440021, "activity_30": 0.450057}, "trend_signal": 0, "fair_value": 0.472182, "relative_strength": -2.138499, "rate_of_change": -0.37459203113313483, "market_dynamics": 0.394015, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.439873, "high": 0.457351, "low": 0.422394, "close": 0.451525, "volume": 1860200}, "trend_line": 0.463727, "activity_lines": {"activity_5": 0.44421, "activity_10": 0.439272, "activity_20": 0.440418, "activity_30": 0.449195}, "trend_signal": 0, "fair_value": 0.472342, "relative_strength": -2.491897, "rate_of_change": -0.2508104015332561, "market_dynamics": 0.931558, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.449583, "high": 0.455409, "low": 0.439873, "close": 0.444728, "volume": 1397312}, "trend_line": 0.462336, "activity_lines": {"activity_5": 0.445311, "activity_10": 0.440967, "activity_20": 0.440307, "activity_30": 0.447969}, "trend_signal": 0, "fair_value": 0.472556, "relative_strength": -4.232109, "rate_of_change": -0.29996096841460074, "market_dynamics": 0.787026, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.443757, "high": 0.448612, "low": 0.433076, "close": 0.440844, "volume": 861651}, "trend_line": 0.460491, "activity_lines": {"activity_5": 0.443304, "activity_10": 0.441621, "activity_20": 0.440011, "activity_30": 0.446582}, "trend_signal": 0, "fair_value": 0.472836, "relative_strength": -5.3022, "rate_of_change": -0.3990604235880487, "market_dynamics": 0.641673, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43696, "high": 0.46609, "low": 0.433076, "close": 0.454438, "volume": 1792042}, "trend_line": 0.458419, "activity_lines": {"activity_5": 0.447058, "activity_10": 0.444481, "activity_20": 0.441232, "activity_30": 0.446192}, "trend_signal": 0, "fair_value": 0.473209, "relative_strength": -2.39345, "rate_of_change": -0.44995450508261026, "market_dynamics": 0.807404, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455409, "high": 0.464148, "low": 0.441815, "close": 0.450554, "volume": 2488462}, "trend_line": 0.455377, "activity_lines": {"activity_5": 0.448936, "activity_10": 0.446123, "activity_20": 0.442097, "activity_30": 0.445684}, "trend_signal": 0, "fair_value": 0.473545, "relative_strength": -2.821022, "rate_of_change": -0.6635850608286402, "market_dynamics": 0.863274, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.449583, "high": 0.453467, "low": 0.439873, "close": 0.447641, "volume": 721961}, "trend_line": 0.453046, "activity_lines": {"activity_5": 0.448677, "activity_10": 0.446988, "activity_20": 0.44261, "activity_30": 0.445185}, "trend_signal": 0, "fair_value": 0.473856, "relative_strength": -3.046541, "rate_of_change": -0.5118835602149366, "market_dynamics": 0.852201, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.447641, "high": 0.455409, "low": 0.447641, "close": 0.455409, "volume": 795061}, "trend_line": 0.451525, "activity_lines": {"activity_5": 0.451266, "activity_10": 0.448965, "activity_20": 0.443882, "activity_30": 0.445338}, "trend_signal": 0, "fair_value": 0.474259, "relative_strength": -2.112373, "rate_of_change": -0.3357274978699723, "market_dynamics": 0.958148, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.450554, "high": 0.455409, "low": 0.444728, "close": 0.451525, "volume": 944134}, "trend_line": 0.450036, "activity_lines": {"activity_5": 0.451849, "activity_10": 0.449548, "activity_20": 0.444783, "activity_30": 0.445338}, "trend_signal": 0, "fair_value": 0.474595, "relative_strength": -1.277175, "rate_of_change": -0.32977133049111745, "market_dynamics": 0.902092, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.449583, "high": 0.454438, "low": 0.4088, "close": 0.41851, "volume": 1256000}, "trend_line": 0.448062, "activity_lines": {"activity_5": 0.440714, "activity_10": 0.444269, "activity_20": 0.442527, "activity_30": 0.443304}, "trend_signal": 0, "fair_value": 0.474641, "relative_strength": -9.669881, "rate_of_change": -0.4386315761405701, "market_dynamics": 0.540071, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.415597, "high": 0.427249, "low": 0.410742, "close": 0.423365, "volume": 427111}, "trend_line": 0.446184, "activity_lines": {"activity_5": 0.433593, "activity_10": 0.440367, "activity_20": 0.440913, "activity_30": 0.44171}, "trend_signal": 0, "fair_value": 0.474748, "relative_strength": -9.164368, "rate_of_change": -0.41913842280755575, "market_dynamics": 0.266024, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.427249, "high": 0.43696, "low": 0.425307, "close": 0.435989, "volume": 362500}, "trend_line": 0.444695, "activity_lines": {"activity_5": 0.432493, "activity_10": 0.438937, "activity_20": 0.440626, "activity_30": 0.441053}, "trend_signal": 0, "fair_value": 0.474918, "relative_strength": -6.896298, "rate_of_change": -0.3337188245208295, "market_dynamics": 0.035488, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.434047, "high": 0.441815, "low": 0.42822, "close": 0.435018, "volume": 734200}, "trend_line": 0.443077, "activity_lines": {"activity_5": 0.431846, "activity_10": 0.437613, "activity_20": 0.440261, "activity_30": 0.440428}, "trend_signal": 0, "fair_value": 0.475094, "relative_strength": -8.395425, "rate_of_change": -0.36384488244752206, "market_dynamics": -0.267703, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42822, "high": 0.435018, "low": 0.416568, "close": 0.422394, "volume": 588001}, "trend_line": 0.440908, "activity_lines": {"activity_5": 0.42835, "activity_10": 0.43417, "activity_20": 0.438652, "activity_30": 0.439094}, "trend_signal": 0, "fair_value": 0.475164, "relative_strength": -10.893605, "rate_of_change": -0.48953116501194527, "market_dynamics": -0.380625, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.420452, "high": 0.425307, "low": 0.410742, "close": 0.410742, "volume": 775800}, "trend_line": 0.439355, "activity_lines": {"activity_5": 0.422912, "activity_10": 0.428944, "activity_20": 0.435952, "activity_30": 0.437148}, "trend_signal": 0, "fair_value": 0.475196, "relative_strength": -11.383187, "rate_of_change": -0.3522276756148735, "market_dynamics": -0.505081, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.409771, "high": 0.413655, "low": 0.403945, "close": 0.404916, "volume": 584558}, "trend_line": 0.438351, "activity_lines": {"activity_5": 0.41605, "activity_10": 0.423454, "activity_20": 0.43277, "activity_30": 0.434926}, "trend_signal": 0, "fair_value": 0.475173, "relative_strength": -12.375457, "rate_of_change": -0.2285168030408223, "market_dynamics": -0.808575, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.402974, "high": 0.403945, "low": 0.311698, "close": 0.331118, "volume": 2738057}, "trend_line": 0.434338, "activity_lines": {"activity_5": 0.385819, "activity_10": 0.405375, "activity_20": 0.422713, "activity_30": 0.428007}, "trend_signal": 0, "fair_value": 0.474713, "relative_strength": -27.115324, "rate_of_change": -0.9154764104564582, "market_dynamics": -1.026701, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.321408, "high": 0.357336, "low": 0.321408, "close": 0.353452, "volume": 684771}, "trend_line": 0.430939, "activity_lines": {"activity_5": 0.370024, "activity_10": 0.393476, "activity_20": 0.41526, "activity_30": 0.422789}, "trend_signal": 0, "fair_value": 0.474384, "relative_strength": -21.402764, "rate_of_change": -0.7825702563441341, "market_dynamics": -1.205433, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.346655, "high": 0.364133, "low": 0.343742, "close": 0.354423, "volume": 461707}, "trend_line": 0.4278, "activity_lines": {"activity_5": 0.35999, "activity_10": 0.383606, "activity_20": 0.408204, "activity_30": 0.417852}, "trend_signal": 0, "fair_value": 0.474025, "relative_strength": -19.925565, "rate_of_change": -0.7284093572408166, "market_dynamics": -1.342423, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.357336, "high": 0.359278, "low": 0.338886, "close": 0.357336, "volume": 430422}, "trend_line": 0.424498, "activity_lines": {"activity_5": 0.355459, "activity_10": 0.376033, "activity_20": 0.401924, "activity_30": 0.413306}, "trend_signal": 0, "fair_value": 0.473673, "relative_strength": -18.066959, "rate_of_change": -0.7718560074801372, "market_dynamics": -1.35306, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.360249, "high": 0.376756, "low": 0.354423, "close": 0.368988, "volume": 443360}, "trend_line": 0.421812, "activity_lines": {"activity_5": 0.358372, "activity_10": 0.371689, "activity_20": 0.397176, "activity_30": 0.409725}, "trend_signal": 0, "fair_value": 0.473347, "relative_strength": -14.544349, "rate_of_change": -0.6327473863245449, "market_dynamics": -1.284707, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.372872, "high": 0.390351, "low": 0.37093, "close": 0.390351, "volume": 609360}, "trend_line": 0.420193, "activity_lines": {"activity_5": 0.370801, "activity_10": 0.372219, "activity_20": 0.394766, "activity_30": 0.407695}, "trend_signal": 0, "fair_value": 0.473176, "relative_strength": -10.007305, "rate_of_change": -0.3838202801248037, "market_dynamics": -1.049591, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.393192, "high": 0.407023, "low": 0.376397, "close": 0.392204, "volume": 2201436}, "trend_line": 0.419058, "activity_lines": {"activity_5": 0.379899, "activity_10": 0.373915, "activity_20": 0.392825, "activity_30": 0.40589}, "trend_signal": 0, "fair_value": 0.473011, "relative_strength": -9.671622, "rate_of_change": -0.2701139714369343, "market_dynamics": -0.643667, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.391216, "high": 0.408999, "low": 0.381337, "close": 0.401095, "volume": 2410900}, "trend_line": 0.418218, "activity_lines": {"activity_5": 0.389377, "activity_10": 0.378007, "activity_20": 0.391981, "activity_30": 0.404731}, "trend_signal": 0, "fair_value": 0.472824, "relative_strength": -4.557826, "rate_of_change": -0.20044957977177563, "market_dynamics": -0.167391, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.398131, "high": 0.422829, "low": 0.396156, "close": 0.408999, "volume": 2004700}, "trend_line": 0.417642, "activity_lines": {"activity_5": 0.398378, "activity_10": 0.383923, "activity_20": 0.392079, "activity_30": 0.404136}, "trend_signal": 0, "fair_value": 0.472536, "relative_strength": -2.996545, "rate_of_change": -0.1377272140366903, "market_dynamics": 0.256367, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.406035, "high": 0.429745, "low": 0.402083, "close": 0.409986, "volume": 3707527}, "trend_line": 0.416743, "activity_lines": {"activity_5": 0.404265, "activity_10": 0.390049, "activity_20": 0.392487, "activity_30": 0.403642}, "trend_signal": 0, "fair_value": 0.472388, "relative_strength": -1.189043, "rate_of_change": -0.21525612845452294, "market_dynamics": 0.60989, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.408999, "high": 0.415914, "low": 0.407023, "close": 0.409986, "volume": 1163066}, "trend_line": 0.416038, "activity_lines": {"activity_5": 0.407418, "activity_10": 0.396084, "activity_20": 0.393088, "activity_30": 0.403206}, "trend_signal": 0, "fair_value": 0.472222, "relative_strength": -1.588299, "rate_of_change": -0.16916900823768022, "market_dynamics": 0.695583, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.409986, "high": 0.410974, "low": 0.38924, "close": 0.395168, "volume": 1148367}, "trend_line": 0.415292, "activity_lines": {"activity_5": 0.404322, "activity_10": 0.397991, "activity_20": 0.392457, "activity_30": 0.40186}, "trend_signal": 0, "fair_value": 0.471985, "relative_strength": -3.910648, "rate_of_change": -0.17931054374841346, "market_dynamics": 0.640941, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.390228, "high": 0.407023, "low": 0.390228, "close": 0.406035, "volume": 865966}, "trend_line": 0.413517, "activity_lines": {"activity_5": 0.404652, "activity_10": 0.401115, "activity_20": 0.393148, "activity_30": 0.401262}, "trend_signal": 0, "fair_value": 0.471814, "relative_strength": -0.5488, "rate_of_change": -0.42741011143965474, "market_dynamics": 0.594158, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.407023, "high": 0.422829, "low": 0.401095, "close": 0.409986, "volume": 1544170}, "trend_line": 0.412327, "activity_lines": {"activity_5": 0.405969, "activity_10": 0.404018, "activity_20": 0.394432, "activity_30": 0.401035}, "trend_signal": 0, "fair_value": 0.471711, "relative_strength": 3.404725, "rate_of_change": -0.2877753514365853, "market_dynamics": 0.543957, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.410974, "high": 0.418878, "low": 0.403071, "close": 0.416902, "volume": 2218082}, "trend_line": 0.411788, "activity_lines": {"activity_5": 0.409525, "activity_10": 0.407222, "activity_20": 0.396416, "activity_30": 0.40133}, "trend_signal": 0, "fair_value": 0.471634, "relative_strength": 7.609383, "rate_of_change": -0.13072149046752013, "market_dynamics": 0.715853, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.413938, "high": 0.420854, "low": 0.406035, "close": 0.41295, "volume": 1583040}, "trend_line": 0.410502, "activity_lines": {"activity_5": 0.411304, "activity_10": 0.408837, "activity_20": 0.398053, "activity_30": 0.401405}, "trend_signal": 0, "fair_value": 0.471574, "relative_strength": 5.348713, "rate_of_change": -0.312296618648433, "market_dynamics": 0.851431, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.407023, "high": 0.445552, "low": 0.406035, "close": 0.443576, "volume": 2857140}, "trend_line": 0.410463, "activity_lines": {"activity_5": 0.423093, "activity_10": 0.415609, "activity_20": 0.402717, "activity_30": 0.403539}, "trend_signal": 0, "fair_value": 0.471753, "relative_strength": 0.445067, "rate_of_change": -0.009500562725627583, "market_dynamics": 1.112775, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.450491, "high": 0.480129, "low": 0.450491, "close": 0.476177, "volume": 990900}, "trend_line": 0.411641, "activity_lines": {"activity_5": 0.442522, "activity_10": 0.427374, "activity_20": 0.410446, "activity_30": 0.407778}, "trend_signal": 0, "fair_value": 0.472135, "relative_strength": -0.074545, "rate_of_change": 0.2869929810969458, "market_dynamics": 1.238414, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.523597, "high": 0.523597, "low": 0.466298, "close": 0.471237, "volume": 3843430}, "trend_line": 0.412201, "activity_lines": {"activity_5": 0.455628, "activity_10": 0.436876, "activity_20": 0.417447, "activity_30": 0.411623}, "trend_signal": 0, "fair_value": 0.472418, "relative_strength": 2.663164, "rate_of_change": 0.13604087056440076, "market_dynamics": 1.369344, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.468274, "high": 0.477165, "low": 0.456419, "close": 0.476177, "volume": 2267585}, "trend_line": 0.413055, "activity_lines": {"activity_5": 0.466298, "activity_10": 0.446144, "activity_20": 0.424631, "activity_30": 0.415751}, "trend_signal": 1, "fair_value": 0.472818, "relative_strength": 2.509252, "rate_of_change": 0.20718047748550378, "market_dynamics": 1.50745, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.477165, "high": 0.491984, "low": 0.47025, "close": 0.490996, "volume": 2508500}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.477955, "activity_10": 0.456904, "activity_20": 0.432887, "activity_30": 0.420779}, "trend_signal": 1, "fair_value": 0.473331, "relative_strength": 4.541522, "rate_of_change": 0.3498323467818993, "market_dynamics": 1.509233, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.491984, "high": 0.520633, "low": 0.477165, "close": 0.499887, "volume": 4820200}, "trend_line": 0.415983, "activity_lines": {"activity_5": 0.487373, "activity_10": 0.467807, "activity_20": 0.441229, "activity_30": 0.426288}, "trend_signal": 1, "fair_value": 0.47392, "relative_strength": 7.210228, "rate_of_change": 0.3577804583835976, "market_dynamics": 1.639141, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.501863, "high": 0.548295, "low": 0.490008, "close": 0.53644, "volume": 4720574}, "trend_line": 0.418813, "activity_lines": {"activity_5": 0.505222, "activity_10": 0.483452, "activity_20": 0.452354, "activity_30": 0.434059}, "trend_signal": 1, "fair_value": 0.474725, "relative_strength": 8.947466, "rate_of_change": 0.6803162629242059, "market_dynamics": 1.641577, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.529525, "high": 0.576945, "low": 0.521621, "close": 0.528537, "volume": 5422073}, "trend_line": 0.422481, "activity_lines": {"activity_5": 0.516418, "activity_10": 0.495289, "activity_20": 0.46186, "activity_30": 0.441138}, "trend_signal": 1, "fair_value": 0.475491, "relative_strength": 11.128112, "rate_of_change": 0.8758085350741274, "market_dynamics": 1.675726, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.528537, "high": 0.538416, "low": 0.503839, "close": 0.511742, "volume": 2167295}, "trend_line": 0.425427, "activity_lines": {"activity_5": 0.518197, "activity_10": 0.501917, "activity_20": 0.468952, "activity_30": 0.446897}, "trend_signal": 1, "fair_value": 0.476149, "relative_strength": 9.545286, "rate_of_change": 0.6973094648043354, "market_dynamics": 1.550115, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.516682, "high": 0.534464, "low": 0.504827, "close": 0.532488, "volume": 1285760}, "trend_line": 0.428644, "activity_lines": {"activity_5": 0.524519, "activity_10": 0.510592, "activity_20": 0.477339, "activity_30": 0.453804}, "trend_signal": 1, "fair_value": 0.476953, "relative_strength": 11.805098, "rate_of_change": 0.7561814365331833, "market_dynamics": 1.377117, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.532488, "high": 0.543356, "low": 0.524585, "close": 0.540392, "volume": 1526891}, "trend_line": 0.432156, "activity_lines": {"activity_5": 0.53071, "activity_10": 0.518532, "activity_20": 0.485802, "activity_30": 0.461014}, "trend_signal": 1, "fair_value": 0.477898, "relative_strength": 10.722023, "rate_of_change": 0.8193279271376619, "market_dynamics": 1.200563, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.539404, "high": 0.594727, "low": 0.531501, "close": 0.58386, "volume": 7265911}, "trend_line": 0.437538, "activity_lines": {"activity_5": 0.54869, "activity_10": 0.532614, "activity_20": 0.4977, "activity_30": 0.470801}, "trend_signal": 1, "fair_value": 0.479062, "relative_strength": 19.667895, "rate_of_change": 1.245383611473634, "market_dynamics": 1.170416, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.589788, "high": 0.61251, "low": 0.542368, "close": 0.553235, "volume": 9923510}, "trend_line": 0.442288, "activity_lines": {"activity_5": 0.553301, "activity_10": 0.53917, "activity_20": 0.50581, "activity_30": 0.478265}, "trend_signal": 1, "fair_value": 0.480023, "relative_strength": 13.897268, "rate_of_change": 1.0856199918635712, "market_dynamics": 1.248229, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.558174, "high": 0.561138, "low": 0.523597, "close": 0.542368, "volume": 2191601}, "trend_line": 0.44687, "activity_lines": {"activity_5": 0.552642, "activity_10": 0.54226, "activity_20": 0.512198, "activity_30": 0.484722}, "trend_signal": 1, "fair_value": 0.480932, "relative_strength": 10.411437, "rate_of_change": 1.035976558260675, "market_dynamics": 1.208917, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.537428, "high": 0.551259, "low": 0.505815, "close": 0.510754, "volume": 2381961}, "trend_line": 0.452858, "activity_lines": {"activity_5": 0.539404, "activity_10": 0.538398, "activity_20": 0.514946, "activity_30": 0.488844}, "trend_signal": 1, "fair_value": 0.481645, "relative_strength": 9.85522, "rate_of_change": 1.339987020833798, "market_dynamics": 0.967146, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.509766, "high": 0.527549, "low": 0.498899, "close": 0.509766, "volume": 1529935}, "trend_line": 0.458068, "activity_lines": {"activity_5": 0.527285, "activity_10": 0.533997, "activity_20": 0.517119, "activity_30": 0.492515}, "trend_signal": 1, "fair_value": 0.48234, "relative_strength": 10.954844, "rate_of_change": 1.1504710085722218, "market_dynamics": 0.460688, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.510754, "high": 0.528537, "low": 0.495935, "close": 0.522609, "volume": 936100}, "trend_line": 0.463674, "activity_lines": {"activity_5": 0.521489, "activity_10": 0.531752, "activity_20": 0.51997, "activity_30": 0.496679}, "trend_signal": 1, "fair_value": 0.483044, "relative_strength": 11.007394, "rate_of_change": 1.2238357623758918, "market_dynamics": -0.01817, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.519646, "high": 0.534464, "low": 0.511742, "close": 0.522609, "volume": 951150}, "trend_line": 0.469183, "activity_lines": {"activity_5": 0.519777, "activity_10": 0.529758, "activity_20": 0.522266, "activity_30": 0.500481}, "trend_signal": 1, "fair_value": 0.483748, "relative_strength": 10.444831, "rate_of_change": 1.188119238948063, "market_dynamics": -0.396338, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.520633, "high": 0.521621, "low": 0.514706, "close": 0.518658, "volume": 177350}, "trend_line": 0.474172, "activity_lines": {"activity_5": 0.518789, "activity_10": 0.527154, "activity_20": 0.523649, "activity_30": 0.503673}, "trend_signal": 1, "fair_value": 0.484086, "relative_strength": 9.652954, "rate_of_change": 1.0633377594669808, "market_dynamics": -0.612659, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.51767, "high": 0.539404, "low": 0.513718, "close": 0.537428, "volume": 906400}, "trend_line": 0.479075, "activity_lines": {"activity_5": 0.525639, "activity_10": 0.527836, "activity_20": 0.526335, "activity_30": 0.507754}, "trend_signal": 1, "fair_value": 0.484379, "relative_strength": 11.804665, "rate_of_change": 1.034012974195016, "market_dynamics": -0.627423, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5315, "high": 0.542368, "low": 0.528537, "close": 0.533476, "volume": 1478291}, "trend_line": 0.483784, "activity_lines": {"activity_5": 0.529393, "activity_10": 0.52771, "activity_20": 0.528052, "activity_30": 0.511264}, "trend_signal": 1, "fair_value": 0.484612, "relative_strength": 9.434769, "rate_of_change": 0.9829358659917589, "market_dynamics": -0.672374, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.533476, "high": 0.548295, "low": 0.518658, "close": 0.539404, "volume": 2049291}, "trend_line": 0.488394, "activity_lines": {"activity_5": 0.533542, "activity_10": 0.528788, "activity_20": 0.529906, "activity_30": 0.514852}, "trend_signal": 1, "fair_value": 0.485137, "relative_strength": 9.454888, "rate_of_change": 0.9529046020538099, "market_dynamics": -0.648874, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.531501, "high": 0.538416, "low": 0.524585, "close": 0.526561, "volume": 1230607}, "trend_line": 0.492313, "activity_lines": {"activity_5": 0.532291, "activity_10": 0.528339, "activity_20": 0.530235, "activity_30": 0.517315}, "trend_signal": 1, "fair_value": 0.485623, "relative_strength": 8.555267, "rate_of_change": 0.8024259102282185, "market_dynamics": -0.619121, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.528537, "high": 0.537428, "low": 0.526561, "close": 0.534464, "volume": 980500}, "trend_line": 0.496462, "activity_lines": {"activity_5": 0.53341, "activity_10": 0.529812, "activity_20": 0.531054, "activity_30": 0.520034}, "trend_signal": 1, "fair_value": 0.486172, "relative_strength": 8.3011, "rate_of_change": 0.8427565390310664, "market_dynamics": -0.659371, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.530513, "high": 0.561138, "low": 0.529525, "close": 0.558174, "volume": 3310925}, "trend_line": 0.501402, "activity_lines": {"activity_5": 0.54138, "activity_10": 0.535739, "activity_20": 0.533853, "activity_30": 0.524016}, "trend_signal": 1, "fair_value": 0.486769, "relative_strength": 11.338888, "rate_of_change": 0.9950409094754482, "market_dynamics": -0.512656, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56015, "high": 0.578921, "low": 0.559162, "close": 0.559162, "volume": 2557097}, "trend_line": 0.506868, "activity_lines": {"activity_5": 0.548295, "activity_10": 0.540984, "activity_20": 0.536426, "activity_30": 0.527742}, "trend_signal": 1, "fair_value": 0.487445, "relative_strength": 13.077826, "rate_of_change": 1.0901432383596337, "market_dynamics": -0.454329, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56015, "high": 0.56015, "low": 0.53644, "close": 0.540392, "volume": 1274800}, "trend_line": 0.511347, "activity_lines": {"activity_5": 0.547241, "activity_10": 0.541918, "activity_20": 0.536929, "activity_30": 0.529905}, "trend_signal": 1, "fair_value": 0.487807, "relative_strength": 9.521603, "rate_of_change": 0.8836620185136981, "market_dynamics": -0.434217, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53644, "high": 0.551259, "low": 0.530513, "close": 0.545331, "volume": 712541}, "trend_line": 0.515858, "activity_lines": {"activity_5": 0.547768, "activity_10": 0.543427, "activity_20": 0.537884, "activity_30": 0.532097}, "trend_signal": 1, "fair_value": 0.488383, "relative_strength": 10.616291, "rate_of_change": 0.8821798113609823, "market_dynamics": -0.315893, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.502851, "high": 0.532488, "low": 0.46531, "close": 0.500875, "volume": 2091647}, "trend_line": 0.518658, "activity_lines": {"activity_5": 0.532225, "activity_10": 0.53644, "activity_20": 0.534525, "activity_30": 0.531131}, "trend_signal": 1, "fair_value": 0.48857, "relative_strength": 4.784647, "rate_of_change": 0.5427850299888561, "market_dynamics": -0.593945, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.501863, "high": 0.511742, "low": 0.48408, "close": 0.497911, "volume": 657686}, "trend_line": 0.52149, "activity_lines": {"activity_5": 0.517933, "activity_10": 0.529237, "activity_20": 0.530936, "activity_30": 0.529792}, "trend_signal": 0, "fair_value": 0.48872, "relative_strength": 2.734205, "rate_of_change": 0.5460245479680361, "market_dynamics": -0.97035, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.490996, "high": 0.506803, "low": 0.490996, "close": 0.499887, "volume": 643601}, "trend_line": 0.523367, "activity_lines": {"activity_5": 0.508317, "activity_10": 0.523112, "activity_20": 0.527699, "activity_30": 0.528399}, "trend_signal": 0, "fair_value": 0.489041, "relative_strength": 2.373334, "rate_of_change": 0.3599302000038385, "market_dynamics": -1.281489, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49396, "high": 0.498899, "low": 0.48408, "close": 0.48902, "volume": 351600}, "trend_line": 0.523795, "activity_lines": {"activity_5": 0.499031, "activity_10": 0.515622, "activity_20": 0.523621, "activity_30": 0.526183}, "trend_signal": 0, "fair_value": 0.489291, "relative_strength": 0.523753, "rate_of_change": 0.08177817860124614, "market_dynamics": -1.719125, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.490996, "high": 0.504827, "low": 0.485068, "close": 0.495935, "volume": 472500}, "trend_line": 0.524618, "activity_lines": {"activity_5": 0.495474, "activity_10": 0.510305, "activity_20": 0.520652, "activity_30": 0.524385}, "trend_signal": 0, "fair_value": 0.489647, "relative_strength": -0.111442, "rate_of_change": 0.15712253839765905, "market_dynamics": -1.849273, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.492972, "high": 0.500875, "low": 0.482105, "close": 0.490996, "volume": 349600}, "trend_line": 0.525112, "activity_lines": {"activity_5": 0.493564, "activity_10": 0.504647, "activity_20": 0.517486, "activity_30": 0.522216}, "trend_signal": 0, "fair_value": 0.490021, "relative_strength": -2.004757, "rate_of_change": 0.09416375343583225, "market_dynamics": -1.884014, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.48902, "high": 0.508778, "low": 0.486056, "close": 0.491984, "volume": 777300}, "trend_line": 0.525145, "activity_lines": {"activity_5": 0.492642, "activity_10": 0.499959, "activity_20": 0.514659, "activity_30": 0.520079}, "trend_signal": 0, "fair_value": 0.490469, "relative_strength": -1.425577, "rate_of_change": 0.006284373619332587, "market_dynamics": -1.883467, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.495935, "high": 0.500875, "low": 0.48902, "close": 0.497911, "volume": 497186}, "trend_line": 0.525079, "activity_lines": {"activity_5": 0.494091, "activity_10": 0.497552, "activity_20": 0.512485, "activity_30": 0.518322}, "trend_signal": 0, "fair_value": 0.490911, "relative_strength": -0.437296, "rate_of_change": -0.012567957421285645, "market_dynamics": -1.831979, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.496923, "high": 0.498899, "low": 0.490008, "close": 0.495935, "volume": 245922}, "trend_line": 0.523729, "activity_lines": {"activity_5": 0.495013, "activity_10": 0.495899, "activity_20": 0.51018, "activity_30": 0.516442}, "trend_signal": 0, "fair_value": 0.491262, "relative_strength": -2.418797, "rate_of_change": -0.25710416908693023, "market_dynamics": -1.790679, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.49396, "high": 0.509, "low": 0.49396, "close": 0.501, "volume": 350150}, "trend_line": 0.522811, "activity_lines": {"activity_5": 0.497162, "activity_10": 0.495976, "activity_20": 0.508484, "activity_30": 0.514975}, "trend_signal": 0, "fair_value": 0.491675, "relative_strength": -1.579117, "rate_of_change": -0.1752814910001116, "market_dynamics": -1.671392, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.499, "high": 0.505, "low": 0.492, "close": 0.499, "volume": 209100}, "trend_line": 0.522386, "activity_lines": {"activity_5": 0.498307, "activity_10": 0.496495, "activity_20": 0.506701, "activity_30": 0.513439}, "trend_signal": 0, "fair_value": 0.492076, "relative_strength": -1.852503, "rate_of_change": -0.08129132707613433, "market_dynamics": -1.601871, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.499, "high": 0.51, "low": 0.496, "close": 0.506, "volume": 634500}, "trend_line": 0.521503, "activity_lines": {"activity_5": 0.501252, "activity_10": 0.498321, "activity_20": 0.505678, "activity_30": 0.512382}, "trend_signal": 0, "fair_value": 0.492496, "relative_strength": -2.683736, "rate_of_change": -0.16903209504082556, "market_dynamics": -1.415492, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.507, "high": 0.513, "low": 0.501, "close": 0.508, "volume": 715613}, "trend_line": 0.520424, "activity_lines": {"activity_5": 0.503929, "activity_10": 0.500363, "activity_20": 0.504995, "activity_30": 0.511511}, "trend_signal": 0, "fair_value": 0.492863, "relative_strength": -3.910447, "rate_of_change": -0.20690197371828195, "market_dynamics": -1.145275, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.508, "high": 0.509, "low": 0.501, "close": 0.506, "volume": 316866}, "trend_line": 0.517828, "activity_lines": {"activity_5": 0.505267, "activity_10": 0.501895, "activity_20": 0.504243, "activity_30": 0.51058}, "trend_signal": 0, "fair_value": 0.49324, "relative_strength": -5.473581, "rate_of_change": -0.49882403578621326, "market_dynamics": -0.97006, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.506, "high": 0.514, "low": 0.502, "close": 0.511, "volume": 1151671}, "trend_line": 0.51642, "activity_lines": {"activity_5": 0.5076, "activity_10": 0.504026, "activity_20": 0.504126, "activity_30": 0.51014}, "trend_signal": 0, "fair_value": 0.493583, "relative_strength": -5.351929, "rate_of_change": -0.27190495685825505, "market_dynamics": -0.353954, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.509, "close": 0.515, "volume": 812720}, "trend_line": 0.515508, "activity_lines": {"activity_5": 0.5106, "activity_10": 0.506611, "activity_20": 0.504464, "activity_30": 0.510048}, "trend_signal": 0, "fair_value": 0.493822, "relative_strength": -6.235568, "rate_of_change": -0.1766004415011084, "market_dynamics": 0.113454, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.515, "high": 0.528, "low": 0.511, "close": 0.518, "volume": 1896960}, "trend_line": 0.51575, "activity_lines": {"activity_5": 0.513533, "activity_10": 0.509305, "activity_20": 0.505181, "activity_30": 0.510209}, "trend_signal": 0, "fair_value": 0.49413, "relative_strength": -4.853158, "rate_of_change": 0.046943985350387483, "market_dynamics": 0.517788, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.513, "high": 0.53, "low": 0.512, "close": 0.525, "volume": 1339650}, "trend_line": 0.516257, "activity_lines": {"activity_5": 0.518, "activity_10": 0.512799, "activity_20": 0.506755, "activity_30": 0.510805}, "trend_signal": 0, "fair_value": 0.49439, "relative_strength": -5.575696, "rate_of_change": 0.09830344158990288, "market_dynamics": 0.985553, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.527, "high": 0.53, "low": 0.519, "close": 0.525, "volume": 1528480}, "trend_line": 0.516337, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.5158, "activity_20": 0.508493, "activity_30": 0.51137}, "trend_signal": 0, "fair_value": 0.494589, "relative_strength": -7.145903, "rate_of_change": 0.015496157921360875, "market_dynamics": 1.035286, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.522, "high": 0.545, "low": 0.521, "close": 0.54, "volume": 2003592}, "trend_line": 0.516917, "activity_lines": {"activity_5": 0.5284, "activity_10": 0.521, "activity_20": 0.511732, "activity_30": 0.512896}, "trend_signal": 0, "fair_value": 0.494915, "relative_strength": -7.744393, "rate_of_change": 0.11232973813612308, "market_dynamics": 1.197182, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.539, "high": 0.545, "low": 0.52, "close": 0.527, "volume": 3689511}, "trend_line": 0.517195, "activity_lines": {"activity_5": 0.5292, "activity_10": 0.523127, "activity_20": 0.513758, "activity_30": 0.513547}, "trend_signal": 0, "fair_value": 0.495225, "relative_strength": -10.645812, "rate_of_change": 0.05378039414451459, "market_dynamics": 1.207556, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.522, "high": 0.527, "low": 0.52, "close": 0.525, "volume": 1163844}, "trend_line": 0.516781, "activity_lines": {"activity_5": 0.528533, "activity_10": 0.524382, "activity_20": 0.51547, "activity_30": 0.51405}, "trend_signal": 0, "fair_value": 0.495461, "relative_strength": -9.805142, "rate_of_change": -0.08004717756357166, "market_dynamics": 1.075073, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.525, "high": 0.539, "low": 0.524, "close": 0.538, "volume": 1758379}, "trend_line": 0.516931, "activity_lines": {"activity_5": 0.531733, "activity_10": 0.527655, "activity_20": 0.51829, "activity_30": 0.515419}, "trend_signal": 0, "fair_value": 0.495878, "relative_strength": -8.784379, "rate_of_change": 0.029025834928138507, "market_dynamics": 1.058058, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.534, "high": 0.548, "low": 0.534, "close": 0.537, "volume": 1851819}, "trend_line": 0.516851, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.5302, "activity_20": 0.520834, "activity_30": 0.516714}, "trend_signal": 0, "fair_value": 0.496215, "relative_strength": -7.629886, "rate_of_change": -0.015475953270374578, "market_dynamics": 0.945592, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.537, "high": 0.538, "low": 0.521, "close": 0.53, "volume": 882964}, "trend_line": 0.516966, "activity_lines": {"activity_5": 0.5326, "activity_10": 0.530909, "activity_20": 0.522483, "activity_30": 0.517562}, "trend_signal": 1, "fair_value": 0.496422, "relative_strength": -8.964868, "rate_of_change": 0.02225012624529841, "market_dynamics": 0.770333, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.537, "low": 0.525, "close": 0.533, "volume": 179800}, "trend_line": 0.516917, "activity_lines": {"activity_5": 0.533133, "activity_10": 0.531818, "activity_20": 0.524255, "activity_30": 0.518597}, "trend_signal": 1, "fair_value": 0.496378, "relative_strength": -9.676458, "rate_of_change": -0.009478379622659277, "market_dynamics": 0.713766, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.528, "high": 0.538, "low": 0.528, "close": 0.533, "volume": 305775}, "trend_line": 0.516078, "activity_lines": {"activity_5": 0.533267, "activity_10": 0.5324, "activity_20": 0.525828, "activity_30": 0.519634}, "trend_signal": 1, "fair_value": 0.496303, "relative_strength": -9.896408, "rate_of_change": -0.1623084557095091, "market_dynamics": 0.519548, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.529, "high": 0.531, "low": 0.521, "close": 0.521, "volume": 623800}, "trend_line": 0.514806, "activity_lines": {"activity_5": 0.528867, "activity_10": 0.530527, "activity_20": 0.526062, "activity_30": 0.519952}, "trend_signal": 1, "fair_value": 0.496261, "relative_strength": -10.494374, "rate_of_change": -0.24647437015335874, "market_dynamics": 0.1709, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52, "high": 0.532, "low": 0.518, "close": 0.527, "volume": 409550}, "trend_line": 0.51436, "activity_lines": {"activity_5": 0.5276, "activity_10": 0.529818, "activity_20": 0.526757, "activity_30": 0.520739}, "trend_signal": 1, "fair_value": 0.496308, "relative_strength": -11.825256, "rate_of_change": -0.08663457690857264, "market_dynamics": -0.019858, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.519, "close": 0.523, "volume": 247000}, "trend_line": 0.513615, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.528345, "activity_20": 0.526924, "activity_30": 0.521296}, "trend_signal": 1, "fair_value": 0.495782, "relative_strength": -12.364896, "rate_of_change": -0.14484018975036853, "market_dynamics": -0.265673, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.521, "high": 0.526, "low": 0.51, "close": 0.515, "volume": 292201}, "trend_line": 0.514086, "activity_lines": {"activity_5": 0.521533, "activity_10": 0.525727, "activity_20": 0.526224, "activity_30": 0.521385}, "trend_signal": 1, "fair_value": 0.494849, "relative_strength": -14.33866, "rate_of_change": 0.0917029292368796, "market_dynamics": -0.563719, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.516, "high": 0.541, "low": 0.51, "close": 0.536, "volume": 1283561}, "trend_line": 0.515356, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.527145, "activity_20": 0.527448, "activity_30": 0.522799}, "trend_signal": 1, "fair_value": 0.494032, "relative_strength": -10.408715, "rate_of_change": 0.2470403784580777, "market_dynamics": -0.496474, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.502, "close": 0.504, "volume": 1124400}, "trend_line": 0.515493, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.522545, "activity_20": 0.525481, "activity_30": 0.522067}, "trend_signal": 1, "fair_value": 0.493189, "relative_strength": -12.054967, "rate_of_change": 0.026583565535269353, "market_dynamics": -0.665883, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.5, "close": 0.51, "volume": 958200}, "trend_line": 0.516192, "activity_lines": {"activity_5": 0.515133, "activity_10": 0.519655, "activity_20": 0.524105, "activity_30": 0.521712}, "trend_signal": 0, "fair_value": 0.492156, "relative_strength": -11.909175, "rate_of_change": 0.13559834954111988, "market_dynamics": -0.758435, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.517, "high": 0.531, "low": 0.507, "close": 0.522, "volume": 1997740}, "trend_line": 0.517061, "activity_lines": {"activity_5": 0.5166, "activity_10": 0.519436, "activity_20": 0.523852, "activity_30": 0.522087}, "trend_signal": 0, "fair_value": 0.491004, "relative_strength": -9.873765, "rate_of_change": 0.16834821151819646, "market_dynamics": -0.56589, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.504, "close": 0.508, "volume": 630718}, "trend_line": 0.517628, "activity_lines": {"activity_5": 0.513467, "activity_10": 0.516818, "activity_20": 0.522214, "activity_30": 0.521502}, "trend_signal": 0, "fair_value": 0.490254, "relative_strength": -11.511238, "rate_of_change": 0.10965824148407716, "market_dynamics": -0.781859, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.506, "high": 0.514, "low": 0.498, "close": 0.509, "volume": 453100}, "trend_line": 0.518195, "activity_lines": {"activity_5": 0.511133, "activity_10": 0.514836, "activity_20": 0.520705, "activity_30": 0.520946}, "trend_signal": 0, "fair_value": 0.489154, "relative_strength": -10.974468, "rate_of_change": 0.10953812390364977, "market_dynamics": -0.81299, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.502, "high": 0.508, "low": 0.491, "close": 0.497, "volume": 703701}, "trend_line": 0.518165, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.511109, "activity_20": 0.518095, "activity_30": 0.519578}, "trend_signal": 0, "fair_value": 0.488026, "relative_strength": -14.296614, "rate_of_change": -0.005789326411867057, "market_dynamics": -0.91435, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.483, "close": 0.486, "volume": 393800}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.498867, "activity_10": 0.505818, "activity_20": 0.514571, "activity_30": 0.517503}, "trend_signal": 0, "fair_value": 0.486784, "relative_strength": -15.89798, "rate_of_change": -0.06407225497669641, "market_dynamics": -1.313413, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.487, "high": 0.499, "low": 0.486, "close": 0.499, "volume": 530108}, "trend_line": 0.517767, "activity_lines": {"activity_5": 0.497067, "activity_10": 0.503636, "activity_20": 0.512471, "activity_30": 0.516288}, "trend_signal": 0, "fair_value": 0.486442, "relative_strength": -16.385796, "rate_of_change": -0.01274542178656256, "market_dynamics": -1.400899, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.496, "high": 0.503, "low": 0.484, "close": 0.491, "volume": 573400}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.494133, "activity_10": 0.500436, "activity_20": 0.509805, "activity_30": 0.514561}, "trend_signal": 0, "fair_value": 0.486012, "relative_strength": -16.896984, "rate_of_change": -0.05156759700792388, "market_dynamics": -1.523794, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.493, "high": 0.497, "low": 0.486, "close": 0.494, "volume": 394400}, "trend_line": 0.5171, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.498218, "activity_20": 0.507595, "activity_30": 0.513045}, "trend_signal": 0, "fair_value": 0.485565, "relative_strength": -16.622534, "rate_of_change": -0.07729468599032967, "market_dynamics": -1.496185, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.464, "close": 0.469, "volume": 1339500}, "trend_line": 0.5158, "activity_lines": {"activity_5": 0.4852, "activity_10": 0.492218, "activity_20": 0.503152, "activity_30": 0.509942}, "trend_signal": 0, "fair_value": 0.485067, "relative_strength": -20.001439, "rate_of_change": -0.25140204989363135, "market_dynamics": -1.473713, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.478, "low": 0.46, "close": 0.466, "volume": 662500}, "trend_line": 0.514467, "activity_lines": {"activity_5": 0.477933, "activity_10": 0.486309, "activity_20": 0.498752, "activity_30": 0.506729}, "trend_signal": 0, "fair_value": 0.484434, "relative_strength": -18.963325, "rate_of_change": -0.2584335013571207, "market_dynamics": -1.622125, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.461, "close": 0.465, "volume": 269271}, "trend_line": 0.512933, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.481018, "activity_20": 0.494595, "activity_30": 0.503538}, "trend_signal": 0, "fair_value": 0.483855, "relative_strength": -18.962675, "rate_of_change": -0.29817267191093605, "market_dynamics": -1.712568, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.463, "high": 0.467, "low": 0.461, "close": 0.463, "volume": 464700}, "trend_line": 0.5112, "activity_lines": {"activity_5": 0.467, "activity_10": 0.4764, "activity_20": 0.490557, "activity_30": 0.500316}, "trend_signal": 0, "fair_value": 0.483344, "relative_strength": -20.350029, "rate_of_change": -0.3378608902137286, "market_dynamics": -1.923473, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.425, "close": 0.439, "volume": 928401}, "trend_line": 0.508567, "activity_lines": {"activity_5": 0.4562, "activity_10": 0.468236, "activity_20": 0.484567, "activity_30": 0.495658}, "trend_signal": 0, "fair_value": 0.482378, "relative_strength": -23.219253, "rate_of_change": -0.515062597809076, "market_dynamics": -1.982735, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.435, "high": 0.437, "low": 0.426, "close": 0.43, "volume": 346000}, "trend_line": 0.5054, "activity_lines": {"activity_5": 0.446067, "activity_10": 0.459709, "activity_20": 0.478167, "activity_30": 0.490589}, "trend_signal": 0, "fair_value": 0.481471, "relative_strength": -23.699434, "rate_of_change": -0.6227301417512404, "market_dynamics": -2.042085, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.426, "high": 0.434, "low": 0.425, "close": 0.429, "volume": 292600}, "trend_line": 0.5022, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.452218, "activity_20": 0.472105, "activity_30": 0.48566}, "trend_signal": 0, "fair_value": 0.480588, "relative_strength": -20.606325, "rate_of_change": -0.6331618519984132, "market_dynamics": -2.097827, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.426, "high": 0.437, "low": 0.421, "close": 0.433, "volume": 317300}, "trend_line": 0.498633, "activity_lines": {"activity_5": 0.434133, "activity_10": 0.446491, "activity_20": 0.46689, "activity_30": 0.481196}, "trend_signal": 0, "fair_value": 0.479971, "relative_strength": -18.34015, "rate_of_change": -0.7102747909199496, "market_dynamics": -2.105821, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.426, "high": 0.439, "low": 0.426, "close": 0.437, "volume": 325301}, "trend_line": 0.495633, "activity_lines": {"activity_5": 0.433533, "activity_10": 0.442691, "activity_20": 0.462486, "activity_30": 0.477219}, "trend_signal": 0, "fair_value": 0.479391, "relative_strength": -16.293842, "rate_of_change": -0.6016448971488054, "market_dynamics": -2.151424, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.436, "high": 0.449, "low": 0.435, "close": 0.441, "volume": 397300}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.436, "activity_10": 0.4406, "activity_20": 0.458833, "activity_30": 0.473695}, "trend_signal": 0, "fair_value": 0.478849, "relative_strength": -17.154457, "rate_of_change": -0.5649341347327497, "market_dynamics": -2.020203, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.438, "high": 0.444, "low": 0.435, "close": 0.444, "volume": 201100}, "trend_line": 0.4897, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.440018, "activity_20": 0.455919, "activity_30": 0.470544}, "trend_signal": 0, "fair_value": 0.478443, "relative_strength": -17.396885, "rate_of_change": -0.6357123001097729, "market_dynamics": -1.780323, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.438, "high": 0.442, "low": 0.422, "close": 0.425, "volume": 326700}, "trend_line": 0.485967, "activity_lines": {"activity_5": 0.4354, "activity_10": 0.436436, "activity_20": 0.451481, "activity_30": 0.46637}, "trend_signal": 0, "fair_value": 0.477896, "relative_strength": -20.93592, "rate_of_change": -0.7623034510925142, "market_dynamics": -1.708958, "expectation": {"probability": 48.8881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.411, "close": 0.422, "volume": 344200}, "trend_line": 0.482367, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.433055, "activity_20": 0.447162, "activity_30": 0.462243}, "trend_signal": 0, "fair_value": 0.477392, "relative_strength": -21.547811, "rate_of_change": -0.7407910413670048, "market_dynamics": -1.587175, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.424, "high": 0.425, "low": 0.412, "close": 0.417, "volume": 306011}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.425133, "activity_10": 0.429545, "activity_20": 0.442843, "activity_30": 0.458026}, "trend_signal": 0, "fair_value": 0.477009, "relative_strength": -23.177037, "rate_of_change": -0.801671756152475, "market_dynamics": -1.58689, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.423, "high": 0.423, "low": 0.41, "close": 0.415, "volume": 664701}, "trend_line": 0.474567, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.426509, "activity_20": 0.438767, "activity_30": 0.453929}, "trend_signal": 0, "fair_value": 0.476417, "relative_strength": -22.167871, "rate_of_change": -0.8219435736677041, "market_dynamics": -1.465254, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.417, "high": 0.417, "low": 0.393, "close": 0.408, "volume": 796080}, "trend_line": 0.4708, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.422636, "activity_20": 0.434471, "activity_30": 0.449634}, "trend_signal": 0, "fair_value": 0.475897, "relative_strength": -22.523719, "rate_of_change": -0.7937762212711841, "market_dynamics": -1.162673, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.406, "low": 0.381, "close": 0.39, "volume": 562510}, "trend_line": 0.466233, "activity_lines": {"activity_5": 0.405533, "activity_10": 0.415891, "activity_20": 0.428886, "activity_30": 0.444422}, "trend_signal": 0, "fair_value": 0.475347, "relative_strength": -24.556127, "rate_of_change": -0.9700509770603203, "market_dynamics": -1.053637, "expectation": {"probability": 47.376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/391d146c-a713-4e79-a126-fba709d2d717/", "share_image": "https://sharemaestro.com/terminal/391d146c-a713-4e79-a126-fba709d2d717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}