{"ticker": {"uuid": "391db577-aeb4-4165-99d0-5491615ad100", "symbol": "BNZ", "name": "Benz Mining Corp.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNZ fell 35.79%, moving from 2.78 to 1.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.50 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "-35.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.75, "close": 1.785, "volume": 2581466}, "trend_line": 2.113833, "activity_lines": {"activity_5": 1.987667, "activity_10": 2.102182, "activity_20": 2.286571, "activity_30": 2.252022}, "trend_signal": 0, "fair_value": 0.748606, "relative_strength": 7.504406, "rate_of_change": 0.40373660603810296, "market_dynamics": -0.998241, "expectation": {"probability": 43.7267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.305, "close": 0.33, "volume": 598881}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.354182, "activity_20": 0.376381, "activity_30": 0.392516}, "trend_signal": 0, "fair_value": 0.647326, "relative_strength": -25.297453, "rate_of_change": -1.2809457813817382, "market_dynamics": -0.546392, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.33, "high": 0.5, "low": 0.33, "close": 0.465, "volume": 1472853}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.372, "activity_20": 0.382286, "activity_30": 0.396}, "trend_signal": 0, "fair_value": 0.645923, "relative_strength": 3.815918, "rate_of_change": 0.0, "market_dynamics": 0.041133, "expectation": {"probability": 32.4686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.51, "volume": 1483626}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.429, "activity_10": 0.397, "activity_20": 0.392738, "activity_30": 0.402387}, "trend_signal": 0, "fair_value": 0.644885, "relative_strength": 16.231168, "rate_of_change": 0.32433090024331596, "market_dynamics": 0.553775, "expectation": {"probability": 33.3058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 408673}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.416818, "activity_20": 0.401286, "activity_30": 0.407398}, "trend_signal": 0, "fair_value": 0.643712, "relative_strength": 9.981402, "rate_of_change": 0.5660473452282506, "market_dynamics": 1.00556, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 557046}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.428182, "activity_20": 0.406452, "activity_30": 0.41}, "trend_signal": 0, "fair_value": 0.642293, "relative_strength": 4.453253, "rate_of_change": -0.120578681206848, "market_dynamics": 1.393783, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.47, "volume": 764164}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.475, "activity_10": 0.440727, "activity_20": 0.413071, "activity_30": 0.413602}, "trend_signal": 0, "fair_value": 0.641007, "relative_strength": 3.774497, "rate_of_change": 0.5632993454331161, "market_dynamics": 1.26677, "expectation": {"probability": 33.4361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 519333}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.454, "activity_10": 0.440909, "activity_20": 0.414238, "activity_30": 0.413505}, "trend_signal": 0, "fair_value": 0.639333, "relative_strength": -8.568747, "rate_of_change": 0.0, "market_dynamics": 0.924051, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 183712}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.431909, "activity_20": 0.411143, "activity_30": 0.410505}, "trend_signal": 0, "fair_value": 0.637353, "relative_strength": -19.280066, "rate_of_change": -0.3200480192076766, "market_dynamics": 0.616052, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.36, "high": 0.555, "low": 0.32, "close": 0.49, "volume": 2625071}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.438, "activity_10": 0.444273, "activity_20": 0.419619, "activity_30": 0.415333}, "trend_signal": 0, "fair_value": 0.636277, "relative_strength": 7.640348, "rate_of_change": 0.6421512307095703, "market_dynamics": 0.716219, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.41, "close": 0.42, "volume": 598739}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.442182, "activity_20": 0.420952, "activity_30": 0.415473}, "trend_signal": 0, "fair_value": 0.63471, "relative_strength": -7.52572, "rate_of_change": 0.11966503363784106, "market_dynamics": 0.550493, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 396112}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.427, "activity_10": 0.438273, "activity_20": 0.422071, "activity_30": 0.415581}, "trend_signal": 0, "fair_value": 0.633165, "relative_strength": -4.637856, "rate_of_change": 0.11952200758725716, "market_dynamics": 0.483598, "expectation": {"probability": 35.1519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 333717}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.425455, "activity_20": 0.419333, "activity_30": 0.413075}, "trend_signal": 0, "fair_value": 0.631357, "relative_strength": -12.820823, "rate_of_change": -1.1140478424574958, "market_dynamics": 0.438278, "expectation": {"probability": 37.6363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 213522}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.416909, "activity_20": 0.418167, "activity_30": 0.411839}, "trend_signal": 0, "fair_value": 0.629681, "relative_strength": -10.673578, "rate_of_change": -0.9257135406732077, "market_dynamics": 0.020633, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.49, "volume": 926765}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.427727, "activity_20": 0.42619, "activity_30": 0.416978}, "trend_signal": 1, "fair_value": 0.628697, "relative_strength": 13.045554, "rate_of_change": 0.08139730414078344, "market_dynamics": 0.109973, "expectation": {"probability": 24.2735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.45, "close": 0.47, "volume": 764494}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.445, "activity_10": 0.434909, "activity_20": 0.431762, "activity_30": 0.420806}, "trend_signal": 1, "fair_value": 0.627587, "relative_strength": 7.138943, "rate_of_change": 0.08108759651980126, "market_dynamics": 0.180262, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 420181}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.438182, "activity_20": 0.434952, "activity_30": 0.423323}, "trend_signal": 1, "fair_value": 0.626354, "relative_strength": 6.101129, "rate_of_change": 0.20267639902677084, "market_dynamics": 0.197805, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 420944}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.44, "activity_20": 0.436667, "activity_30": 0.42514}, "trend_signal": 1, "fair_value": 0.625069, "relative_strength": 4.199805, "rate_of_change": 0.16195885225321263, "market_dynamics": 0.210562, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.36, "close": 0.37, "volume": 180986}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.426, "activity_10": 0.428636, "activity_20": 0.431333, "activity_30": 0.422398}, "trend_signal": 1, "fair_value": 0.623322, "relative_strength": -10.678451, "rate_of_change": -0.24242424242424265, "market_dynamics": -0.219245, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.325, "close": 0.38, "volume": 319066}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.419091, "activity_20": 0.426833, "activity_30": 0.420366}, "trend_signal": 0, "fair_value": 0.621667, "relative_strength": -8.933249, "rate_of_change": -0.08092345078978669, "market_dynamics": -0.53797, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 49239}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.407909, "activity_20": 0.4205, "activity_30": 0.417065}, "trend_signal": 0, "fair_value": 0.619899, "relative_strength": -11.387076, "rate_of_change": -0.12160508990264307, "market_dynamics": -0.789281, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 262858}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.401455, "activity_20": 0.415881, "activity_30": 0.415086}, "trend_signal": 0, "fair_value": 0.618289, "relative_strength": -4.870068, "rate_of_change": -0.24350629585527958, "market_dynamics": -0.899802, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.34, "close": 0.35, "volume": 23441}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.390273, "activity_20": 0.408167, "activity_30": 0.411237}, "trend_signal": 0, "fair_value": 0.6165, "relative_strength": -13.768983, "rate_of_change": -0.48820139283857417, "market_dynamics": -0.901514, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 56945}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.374182, "activity_20": 0.398143, "activity_30": 0.405581}, "trend_signal": 0, "fair_value": 0.614536, "relative_strength": -20.547674, "rate_of_change": -0.8585438605528539, "market_dynamics": -1.058316, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.355, "volume": 224303}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.365818, "activity_20": 0.392357, "activity_30": 0.402409}, "trend_signal": 0, "fair_value": 0.612829, "relative_strength": -12.341014, "rate_of_change": -0.16503079172717544, "market_dynamics": -1.019567, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.295, "close": 0.3, "volume": 32633}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.349909, "activity_20": 0.381976, "activity_30": 0.395731}, "trend_signal": 0, "fair_value": 0.610784, "relative_strength": -25.277863, "rate_of_change": -0.5781908302354472, "market_dynamics": -1.18335, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 49978}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.338909, "activity_20": 0.373286, "activity_30": 0.389849}, "trend_signal": 0, "fair_value": 0.608831, "relative_strength": -22.784188, "rate_of_change": -0.24927274676132408, "market_dynamics": -1.234097, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 101020}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.320455, "activity_20": 0.360119, "activity_30": 0.380484}, "trend_signal": 0, "fair_value": 0.606548, "relative_strength": -36.92305, "rate_of_change": -0.8746348399543198, "market_dynamics": -1.220773, "expectation": {"probability": 40.2674, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 215409}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.277, "activity_10": 0.304455, "activity_20": 0.347238, "activity_30": 0.371022}, "trend_signal": 0, "fair_value": 0.604263, "relative_strength": -39.75767, "rate_of_change": -0.7984026904179009, "market_dynamics": -1.281439, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 195209}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.287909, "activity_20": 0.3335, "activity_30": 0.360796}, "trend_signal": 0, "fair_value": 0.597949, "relative_strength": -43.287525, "rate_of_change": -1.3552731893265648, "market_dynamics": -1.232606, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 483596}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.276727, "activity_20": 0.322405, "activity_30": 0.351882}, "trend_signal": 0, "fair_value": 0.592244, "relative_strength": -39.846399, "rate_of_change": -0.6012875901351745, "market_dynamics": -1.16761, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 72415}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.263909, "activity_20": 0.310214, "activity_30": 0.341828}, "trend_signal": 0, "fair_value": 0.584423, "relative_strength": -43.370978, "rate_of_change": -0.8638452387431803, "market_dynamics": -1.146385, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 134552}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.250182, "activity_20": 0.297024, "activity_30": 0.330699}, "trend_signal": 0, "fair_value": 0.576699, "relative_strength": -47.854614, "rate_of_change": -2.222222222222224, "market_dynamics": -1.137118, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 163997}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.237182, "activity_20": 0.28369, "activity_30": 0.319473}, "trend_signal": 0, "fair_value": 0.569647, "relative_strength": -49.324676, "rate_of_change": -2.7628342245989255, "market_dynamics": -1.137315, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 49463}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.224545, "activity_20": 0.270333, "activity_30": 0.308269}, "trend_signal": 0, "fair_value": 0.562917, "relative_strength": -51.944718, "rate_of_change": -2.74976833201803, "market_dynamics": -1.214085, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 59000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.212182, "activity_20": 0.256976, "activity_30": 0.296742}, "trend_signal": 0, "fair_value": 0.555962, "relative_strength": -55.840186, "rate_of_change": -2.6392058065920794, "market_dynamics": -1.213724, "expectation": {"probability": 37.9141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 56000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.200273, "activity_20": 0.244071, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.549455, "relative_strength": -57.38172, "rate_of_change": -2.9523745908756958, "market_dynamics": -1.24478, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.135, "volume": 231982}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.185545, "activity_20": 0.229667, "activity_30": 0.272323}, "trend_signal": 0, "fair_value": 0.544167, "relative_strength": -64.587045, "rate_of_change": -2.793214171357438, "market_dynamics": -1.211181, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 109517}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.172091, "activity_20": 0.216238, "activity_30": 0.259753}, "trend_signal": 0, "fair_value": 0.539199, "relative_strength": -65.281035, "rate_of_change": -2.4628039638829824, "market_dynamics": -1.212478, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 55535}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.163545, "activity_20": 0.205381, "activity_30": 0.248667}, "trend_signal": 0, "fair_value": 0.534712, "relative_strength": -61.191656, "rate_of_change": -3.6296724141740144, "market_dynamics": -1.207493, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 317226}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.154818, "activity_20": 0.19469, "activity_30": 0.237677}, "trend_signal": 0, "fair_value": 0.530577, "relative_strength": -63.774924, "rate_of_change": -3.1113571084684617, "market_dynamics": -1.118026, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 253124}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.150909, "activity_20": 0.1865, "activity_30": 0.228269}, "trend_signal": 0, "fair_value": 0.526571, "relative_strength": -58.210111, "rate_of_change": -3.042256949021917, "market_dynamics": -0.98423, "expectation": {"probability": 35.8774, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.21, "low": 0.14, "close": 0.18, "volume": 170801}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.153909, "activity_20": 0.182262, "activity_30": 0.221376}, "trend_signal": 0, "fair_value": 0.522917, "relative_strength": -49.865848, "rate_of_change": -2.3240003765257153, "market_dynamics": -0.594865, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.14, "volume": 241444}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.150182, "activity_20": 0.175024, "activity_30": 0.212333}, "trend_signal": 0, "fair_value": 0.519071, "relative_strength": -60.990842, "rate_of_change": -3.0339047782215633, "market_dynamics": -0.249835, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 405350}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.159, "activity_10": 0.153, "activity_20": 0.1715, "activity_30": 0.205774}, "trend_signal": 0, "fair_value": 0.514679, "relative_strength": -51.15673, "rate_of_change": -3.926498249695393, "market_dynamics": 0.207915, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 660215}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152545, "activity_20": 0.166952, "activity_30": 0.198613}, "trend_signal": 0, "fair_value": 0.510545, "relative_strength": -56.262198, "rate_of_change": -4.086973180076622, "market_dynamics": 0.543202, "expectation": {"probability": 37.8077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.165, "close": 0.175, "volume": 720251}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.157091, "activity_20": 0.1655, "activity_30": 0.193753}, "trend_signal": 0, "fair_value": 0.505769, "relative_strength": -46.832832, "rate_of_change": -3.6615228515617333, "market_dynamics": 0.751791, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 739982}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158727, "activity_20": 0.163262, "activity_30": 0.188516}, "trend_signal": 0, "fair_value": 0.50141, "relative_strength": -50.803514, "rate_of_change": -3.8703471038740713, "market_dynamics": 0.984835, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 26537}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.159, "activity_10": 0.158091, "activity_20": 0.160524, "activity_30": 0.183237}, "trend_signal": 0, "fair_value": 0.497179, "relative_strength": -53.629537, "rate_of_change": -3.163052714669614, "market_dynamics": 0.833545, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 317499}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155273, "activity_20": 0.15731, "activity_30": 0.177785}, "trend_signal": 0, "fair_value": 0.492981, "relative_strength": -56.772718, "rate_of_change": -3.563474387527843, "market_dynamics": 0.75506, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.1325, "volume": 648513}, "trend_line": 0.208917, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.151182, "activity_20": 0.153833, "activity_30": 0.172366}, "trend_signal": 0, "fair_value": 0.488894, "relative_strength": -58.854622, "rate_of_change": -3.5025404157043907, "market_dynamics": 0.662077, "expectation": {"probability": 37.3463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1191859}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.146682, "activity_20": 0.150679, "activity_30": 0.167274}, "trend_signal": 0, "fair_value": 0.484311, "relative_strength": -58.432934, "rate_of_change": -3.9891440141300043, "market_dynamics": 0.629063, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 448617}, "trend_line": 0.193417, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.143455, "activity_20": 0.148476, "activity_30": 0.163043}, "trend_signal": 0, "fair_value": 0.479407, "relative_strength": -56.120723, "rate_of_change": -3.5725859120663293, "market_dynamics": 0.688064, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.19, "low": 0.135, "close": 0.17, "volume": 1012389}, "trend_line": 0.188417, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147409, "activity_20": 0.149964, "activity_30": 0.161532}, "trend_signal": 0, "fair_value": 0.474728, "relative_strength": -45.205821, "rate_of_change": -2.585088177357732, "market_dynamics": 0.920895, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 461512}, "trend_line": 0.181917, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.149, "activity_20": 0.150643, "activity_30": 0.159699}, "trend_signal": 0, "fair_value": 0.470946, "relative_strength": -46.389091, "rate_of_change": -3.4497948698896628, "market_dynamics": 0.985762, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 323237}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147136, "activity_20": 0.14956, "activity_30": 0.156995}, "trend_signal": 0, "fair_value": 0.466715, "relative_strength": -52.241087, "rate_of_change": -2.93210640017151, "market_dynamics": 0.897889, "expectation": {"probability": 37.1657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 623473}, "trend_line": 0.170583, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.143636, "activity_20": 0.14769, "activity_30": 0.153989}, "trend_signal": 0, "fair_value": 0.46226, "relative_strength": -54.290733, "rate_of_change": -3.3978355787363324, "market_dynamics": 0.834838, "expectation": {"probability": 36.8507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 429877}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140045, "activity_20": 0.145512, "activity_30": 0.151048}, "trend_signal": 0, "fair_value": 0.457356, "relative_strength": -55.212771, "rate_of_change": -2.5401124379334417, "market_dynamics": 0.545642, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 371741}, "trend_line": 0.16175, "activity_lines": {"activity_5": 0.127, "activity_10": 0.135273, "activity_20": 0.142429, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 0.452548, "relative_strength": -58.385576, "rate_of_change": -2.7067669172932356, "market_dynamics": 0.253711, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 266686}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.132045, "activity_20": 0.139893, "activity_30": 0.145048}, "trend_signal": 0, "fair_value": 0.447869, "relative_strength": -55.61848, "rate_of_change": -2.3697063369397235, "market_dynamics": 0.128071, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 311914}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.128273, "activity_20": 0.137, "activity_30": 0.14228}, "trend_signal": 0, "fair_value": 0.443542, "relative_strength": -56.319491, "rate_of_change": -2.8495982066528645, "market_dynamics": -0.023524, "expectation": {"probability": 38.0044, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 247173}, "trend_line": 0.149417, "activity_lines": {"activity_5": 0.115, "activity_10": 0.123909, "activity_20": 0.133726, "activity_30": 0.139478}, "trend_signal": 0, "fair_value": 0.439247, "relative_strength": -57.01457, "rate_of_change": -2.6072729880000285, "market_dynamics": -0.215072, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 68183}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126273, "activity_20": 0.133976, "activity_30": 0.139194}, "trend_signal": 0, "fair_value": 0.435112, "relative_strength": -40.767702, "rate_of_change": -1.4503035129871449, "market_dynamics": -0.038525, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 4000}, "trend_line": 0.145083, "activity_lines": {"activity_5": 0.129, "activity_10": 0.126636, "activity_20": 0.13344, "activity_30": 0.138403}, "trend_signal": 0, "fair_value": 0.431298, "relative_strength": -44.779702, "rate_of_change": -1.4716468590831935, "market_dynamics": 0.061112, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 48085}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.129455, "activity_20": 0.133881, "activity_30": 0.138398}, "trend_signal": 0, "fair_value": 0.427163, "relative_strength": -39.744564, "rate_of_change": -1.033890945183103, "market_dynamics": 0.357157, "expectation": {"probability": 32.8531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 52754}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.129818, "activity_20": 0.133012, "activity_30": 0.137522}, "trend_signal": 0, "fair_value": 0.422548, "relative_strength": -45.086572, "rate_of_change": -1.044691920352689, "market_dynamics": 0.604443, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.140917, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.130364, "activity_20": 0.132238, "activity_30": 0.136742}, "trend_signal": 0, "fair_value": 0.418093, "relative_strength": -42.576614, "rate_of_change": -0.8206470865620803, "market_dynamics": 0.57797, "expectation": {"probability": 35.9554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 119121}, "trend_line": 0.140583, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.13, "activity_20": 0.131202, "activity_30": 0.135715}, "trend_signal": 0, "fair_value": 0.413894, "relative_strength": -43.484534, "rate_of_change": -0.23701895441995874, "market_dynamics": 0.499757, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.165, "low": 0.125, "close": 0.165, "volume": 399442}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136909, "activity_20": 0.134143, "activity_30": 0.13729}, "trend_signal": 0, "fair_value": 0.410465, "relative_strength": -24.065983, "rate_of_change": 0.8301145942254565, "market_dynamics": 0.717394, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.155, "close": 0.19, "volume": 522075}, "trend_line": 0.14325, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.147455, "activity_20": 0.139393, "activity_30": 0.140403}, "trend_signal": 0, "fair_value": 0.407131, "relative_strength": -10.021197, "rate_of_change": 1.0582010582010593, "market_dynamics": 1.066307, "expectation": {"probability": 33.042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.15, "volume": 152650}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.159, "activity_10": 0.149455, "activity_20": 0.140595, "activity_30": 0.140839}, "trend_signal": 0, "fair_value": 0.403798, "relative_strength": -26.509207, "rate_of_change": 0.3490401396160562, "market_dynamics": 1.241975, "expectation": {"probability": 36.2558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 482441}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.165, "activity_10": 0.154455, "activity_20": 0.143619, "activity_30": 0.142532}, "trend_signal": 0, "fair_value": 0.400176, "relative_strength": -15.202754, "rate_of_change": 0.4640000000000007, "market_dynamics": 1.620425, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.28, "low": 0.18, "close": 0.25, "volume": 756179}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.195, "activity_10": 0.172909, "activity_20": 0.154071, "activity_30": 0.149344}, "trend_signal": 1, "fair_value": 0.397131, "relative_strength": 25.847901, "rate_of_change": 1.615460783702751, "market_dynamics": 1.680018, "expectation": {"probability": 25.0656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 725146}, "trend_line": 0.151083, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.193091, "activity_20": 0.165881, "activity_30": 0.157296}, "trend_signal": 1, "fair_value": 0.394375, "relative_strength": 39.65696, "rate_of_change": 2.9526405451448063, "market_dynamics": 1.684246, "expectation": {"probability": 26.9821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.2225, "close": 0.26, "volume": 643020}, "trend_line": 0.154083, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.209, "activity_20": 0.176262, "activity_30": 0.164323}, "trend_signal": 1, "fair_value": 0.391939, "relative_strength": 38.061356, "rate_of_change": 1.9856635094616886, "market_dynamics": 1.852652, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.3125, "low": 0.25, "close": 0.29, "volume": 2258135}, "trend_line": 0.15875, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.228273, "activity_20": 0.189024, "activity_30": 0.173091}, "trend_signal": 1, "fair_value": 0.389407, "relative_strength": 52.094089, "rate_of_change": 3.0288870284197507, "market_dynamics": 1.925285, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.21, "close": 0.22, "volume": 1714398}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.231909, "activity_20": 0.194405, "activity_30": 0.177043}, "trend_signal": 1, "fair_value": 0.386362, "relative_strength": 17.867069, "rate_of_change": 0.9448818897637804, "market_dynamics": 1.778261, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.215, "close": 0.28, "volume": 2609102}, "trend_line": 0.16425, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.244818, "activity_20": 0.205071, "activity_30": 0.184769}, "trend_signal": 1, "fair_value": 0.384022, "relative_strength": 49.250358, "rate_of_change": 2.496099843993762, "market_dynamics": 1.73917, "expectation": {"probability": 29.7447, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.275, "close": 0.325, "volume": 5976145}, "trend_line": 0.170083, "activity_lines": {"activity_5": 0.283, "activity_10": 0.263091, "activity_20": 0.219286, "activity_30": 0.19514}, "trend_signal": 1, "fair_value": 0.381875, "relative_strength": 73.156408, "rate_of_change": 3.5512937595129404, "market_dynamics": 1.73896, "expectation": {"probability": 31.7152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.43, "low": 0.315, "close": 0.42, "volume": 4203772}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.295727, "activity_20": 0.241548, "activity_30": 0.211263}, "trend_signal": 1, "fair_value": 0.380208, "relative_strength": 121.415457, "rate_of_change": 5.487908844505318, "market_dynamics": 1.73896, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.34, "volume": 1641193}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.309636, "activity_20": 0.254762, "activity_30": 0.221624}, "trend_signal": 1, "fair_value": 0.378029, "relative_strength": 80.798433, "rate_of_change": 3.854707190511493, "market_dynamics": 1.725415, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 1781083}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.319182, "activity_20": 0.266429, "activity_30": 0.231215}, "trend_signal": 1, "fair_value": 0.37601, "relative_strength": 81.62479, "rate_of_change": 3.6676273123923333, "market_dynamics": 1.583885, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 3441682}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.328455, "activity_20": 0.278452, "activity_30": 0.241333}, "trend_signal": 1, "fair_value": 0.374087, "relative_strength": 83.825229, "rate_of_change": 3.7097433826688855, "market_dynamics": 1.479784, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 242490}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.352, "activity_10": 0.336818, "activity_20": 0.289976, "activity_30": 0.251312}, "trend_signal": 1, "fair_value": 0.372196, "relative_strength": 84.807289, "rate_of_change": 3.078374506446755, "market_dynamics": 1.1927, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 1628500}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.346364, "activity_20": 0.301881, "activity_30": 0.26186}, "trend_signal": 1, "fair_value": 0.370529, "relative_strength": 89.011374, "rate_of_change": 3.3898305084745797, "market_dynamics": 1.16133, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.34, "close": 0.4, "volume": 3893794}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.372, "activity_10": 0.359364, "activity_20": 0.315571, "activity_30": 0.273892}, "trend_signal": 1, "fair_value": 0.369054, "relative_strength": 100.475674, "rate_of_change": 4.059484777517568, "market_dynamics": 1.257516, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 989192}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.378, "activity_10": 0.366727, "activity_20": 0.326071, "activity_30": 0.284075}, "trend_signal": 1, "fair_value": 0.367644, "relative_strength": 85.247078, "rate_of_change": 3.750782069344235, "market_dynamics": 1.088024, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 346678}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.373, "activity_20": 0.336333, "activity_30": 0.294366}, "trend_signal": 1, "fair_value": 0.365625, "relative_strength": 84.038421, "rate_of_change": 3.8321041214750453, "market_dynamics": 1.002172, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 1049821}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.380909, "activity_20": 0.347238, "activity_30": 0.305376}, "trend_signal": 1, "fair_value": 0.364215, "relative_strength": 90.039124, "rate_of_change": 4.108919371754004, "market_dynamics": 0.849773, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.4, "close": 0.445, "volume": 2511633}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.413, "activity_10": 0.393636, "activity_20": 0.36031, "activity_30": 0.318011}, "trend_signal": 1, "fair_value": 0.362869, "relative_strength": 99.975048, "rate_of_change": 4.347686491389313, "market_dynamics": 0.679629, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 999435}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.403182, "activity_20": 0.370738, "activity_30": 0.328978}, "trend_signal": 1, "fair_value": 0.361875, "relative_strength": 94.278611, "rate_of_change": 4.038461538461542, "market_dynamics": 0.689938, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1330146}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.405636, "activity_20": 0.376976, "activity_30": 0.337333}, "trend_signal": 1, "fair_value": 0.360593, "relative_strength": 79.550146, "rate_of_change": 3.573752310536037, "market_dynamics": 0.573992, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 637616}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.407818, "activity_20": 0.382595, "activity_30": 0.345387}, "trend_signal": 1, "fair_value": 0.359567, "relative_strength": 82.57541, "rate_of_change": 3.0931551538903608, "market_dynamics": 0.338822, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 1294116}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.408091, "activity_20": 0.387, "activity_30": 0.352559}, "trend_signal": 1, "fair_value": 0.358221, "relative_strength": 80.046067, "rate_of_change": 3.058514781898193, "market_dynamics": 0.001594, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 1290388}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.405727, "activity_20": 0.389833, "activity_30": 0.358516}, "trend_signal": 1, "fair_value": 0.356619, "relative_strength": 69.44151, "rate_of_change": 2.743333994026884, "market_dynamics": -0.275939, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 1508992}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.403, "activity_20": 0.392048, "activity_30": 0.363946}, "trend_signal": 1, "fair_value": 0.354728, "relative_strength": 64.960078, "rate_of_change": 2.8338995464845125, "market_dynamics": -0.346945, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.31, "close": 0.37, "volume": 4995357}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.396818, "activity_20": 0.391881, "activity_30": 0.367527}, "trend_signal": 1, "fair_value": 0.35258, "relative_strength": 60.169701, "rate_of_change": 2.5437201907790166, "market_dynamics": -0.359452, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.3, "close": 0.42, "volume": 5099628}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.399909, "activity_20": 0.395762, "activity_30": 0.373817}, "trend_signal": 1, "fair_value": 0.351042, "relative_strength": 78.262159, "rate_of_change": 3.0489922480620093, "market_dynamics": -0.183577, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 1607473}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.402455, "activity_20": 0.398976, "activity_30": 0.379473}, "trend_signal": 1, "fair_value": 0.349215, "relative_strength": 71.061414, "rate_of_change": 2.5576755844288734, "market_dynamics": -0.177942, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 1213073}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.403909, "activity_20": 0.401262, "activity_30": 0.384258}, "trend_signal": 1, "fair_value": 0.345753, "relative_strength": 62.775592, "rate_of_change": 2.200491149624598, "market_dynamics": -0.267712, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 782166}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.400455, "activity_20": 0.400714, "activity_30": 0.386624}, "trend_signal": 1, "fair_value": 0.343894, "relative_strength": 43.724416, "rate_of_change": 2.2489973674615977, "market_dynamics": -0.425941, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 758631}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.397818, "activity_20": 0.399952, "activity_30": 0.388484}, "trend_signal": 1, "fair_value": 0.342388, "relative_strength": 41.441855, "rate_of_change": 2.011977527395858, "market_dynamics": -0.761879, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 632458}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.39, "activity_20": 0.396095, "activity_30": 0.387946}, "trend_signal": 1, "fair_value": 0.340785, "relative_strength": 26.775227, "rate_of_change": 0.9633036360583824, "market_dynamics": -1.000328, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.34, "close": 0.395, "volume": 1215442}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.390364, "activity_20": 0.396024, "activity_30": 0.389763}, "trend_signal": 1, "fair_value": 0.339471, "relative_strength": 38.357793, "rate_of_change": 1.1359392421074375, "market_dynamics": -1.066054, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.395, "close": 0.47, "volume": 2422871}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.41, "activity_10": 0.404455, "activity_20": 0.402905, "activity_30": 0.396151}, "trend_signal": 1, "fair_value": 0.33851, "relative_strength": 59.751531, "rate_of_change": 1.8867924528301903, "market_dynamics": -0.709912, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 1752737}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.413455, "activity_20": 0.407405, "activity_30": 0.400796}, "trend_signal": 1, "fair_value": 0.33774, "relative_strength": 48.93556, "rate_of_change": 1.4108465608465546, "market_dynamics": -0.38514, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.435, "close": 0.485, "volume": 1836091}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.427727, "activity_20": 0.415, "activity_30": 0.407355}, "trend_signal": 1, "fair_value": 0.337644, "relative_strength": 56.860986, "rate_of_change": 2.3045237430641268, "market_dynamics": 0.091404, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 1551866}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.455, "activity_10": 0.431727, "activity_20": 0.41781, "activity_30": 0.410441}, "trend_signal": 1, "fair_value": 0.337516, "relative_strength": 40.485544, "rate_of_change": 1.3598798471059605, "market_dynamics": 0.332246, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.395, "close": 0.45, "volume": 1486892}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.437182, "activity_20": 0.421333, "activity_30": 0.413828}, "trend_signal": 1, "fair_value": 0.337644, "relative_strength": 40.874449, "rate_of_change": 1.048301886792447, "market_dynamics": 0.290799, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.47, "high": 0.61, "low": 0.46, "close": 0.6, "volume": 5013696}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.469364, "activity_20": 0.438952, "activity_30": 0.426624}, "trend_signal": 1, "fair_value": 0.338734, "relative_strength": 80.908356, "rate_of_change": 1.4937746939629108, "market_dynamics": 0.640449, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.54, "volume": 1740964}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.521, "activity_10": 0.487273, "activity_20": 0.450119, "activity_30": 0.435161}, "trend_signal": 1, "fair_value": 0.339824, "relative_strength": 59.396713, "rate_of_change": 1.6351581069843784, "market_dynamics": 0.71752, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.615, "low": 0.55, "close": 0.58, "volume": 1230140}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.509636, "activity_20": 0.464571, "activity_30": 0.445849}, "trend_signal": 1, "fair_value": 0.34117, "relative_strength": 63.662075, "rate_of_change": 1.9711198480449252, "market_dynamics": 0.94976, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 2125158}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.532091, "activity_20": 0.480071, "activity_30": 0.457301}, "trend_signal": 1, "fair_value": 0.342452, "relative_strength": 66.734637, "rate_of_change": 1.9723076923077005, "market_dynamics": 1.204589, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.58, "close": 0.66, "volume": 3402977}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.608, "activity_10": 0.561, "activity_20": 0.500357, "activity_30": 0.472086}, "trend_signal": 1, "fair_value": 0.344215, "relative_strength": 78.361375, "rate_of_change": 2.3598470869223065, "market_dynamics": 1.207485, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.73, "high": 1.0, "low": 0.685, "close": 0.985, "volume": 7209237}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.644182, "activity_20": 0.550357, "activity_30": 0.507183}, "trend_signal": 1, "fair_value": 0.347324, "relative_strength": 151.263572, "rate_of_change": 4.64852607709751, "market_dynamics": 1.438099, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.985, "high": 1.18, "low": 0.985, "close": 1.08, "volume": 5285744}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.735273, "activity_20": 0.606571, "activity_30": 0.547086}, "trend_signal": 1, "fair_value": 0.350946, "relative_strength": 159.784073, "rate_of_change": 4.911592632719391, "market_dynamics": 1.67323, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.325, "low": 1.05, "close": 1.25, "volume": 4493627}, "trend_line": 0.513167, "activity_lines": {"activity_5": 1.029667, "activity_10": 0.845818, "activity_20": 0.67569, "activity_30": 0.596495}, "trend_signal": 1, "fair_value": 0.355689, "relative_strength": 185.393667, "rate_of_change": 5.989668853928505, "market_dynamics": 1.823105, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.245, "low": 1.1, "close": 1.13, "volume": 2379455}, "trend_line": 0.537833, "activity_lines": {"activity_5": 1.101333, "activity_10": 0.920636, "activity_20": 0.72919, "activity_30": 0.63629}, "trend_signal": 1, "fair_value": 0.359407, "relative_strength": 147.141261, "rate_of_change": 4.806622405571669, "market_dynamics": 1.78555, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.115, "close": 1.18, "volume": 2016307}, "trend_line": 0.5635, "activity_lines": {"activity_5": 1.154333, "activity_10": 0.992, "activity_20": 0.784071, "activity_30": 0.67772}, "trend_signal": 1, "fair_value": 0.36351, "relative_strength": 150.020792, "rate_of_change": 4.772299208118504, "market_dynamics": 1.648135, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.175, "high": 1.45, "low": 1.12, "close": 1.42, "volume": 5674208}, "trend_line": 0.596, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.093727, "activity_20": 0.85819, "activity_30": 0.732978}, "trend_signal": 1, "fair_value": 0.369151, "relative_strength": 186.115882, "rate_of_change": 5.767524401064769, "market_dynamics": 1.630375, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.38, "high": 1.78, "low": 1.38, "close": 1.69, "volume": 5960530}, "trend_line": 0.638, "activity_lines": {"activity_5": 1.412, "activity_10": 1.229636, "activity_20": 0.953238, "activity_30": 0.803559}, "trend_signal": 1, "fair_value": 0.376715, "relative_strength": 224.816184, "rate_of_change": 7.046979865771819, "market_dynamics": 1.64601, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.625, "close": 1.72, "volume": 3617095}, "trend_line": 0.682, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.350091, "activity_20": 1.044929, "activity_30": 0.873366}, "trend_signal": 1, "fair_value": 0.384952, "relative_strength": 212.554853, "rate_of_change": 6.896551724137937, "market_dynamics": 1.682215, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.705, "high": 1.885, "low": 1.635, "close": 1.79, "volume": 3398883}, "trend_line": 0.728167, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.462545, "activity_20": 1.136929, "activity_30": 0.944849}, "trend_signal": 1, "fair_value": 0.393349, "relative_strength": 201.320878, "rate_of_change": 6.7693548387096705, "market_dynamics": 1.743109, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.44, "close": 1.555, "volume": 4325873}, "trend_line": 0.766667, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.510636, "activity_20": 1.199714, "activity_30": 0.998194}, "trend_signal": 1, "fair_value": 0.400112, "relative_strength": 151.428452, "rate_of_change": 5.287248666858011, "market_dynamics": 1.543966, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.5, "close": 1.685, "volume": 5241397}, "trend_line": 0.809833, "activity_lines": {"activity_5": 1.676333, "activity_10": 1.566091, "activity_20": 1.269357, "activity_30": 1.057441}, "trend_signal": 1, "fair_value": 0.407997, "relative_strength": 159.949244, "rate_of_change": 5.63034537811071, "market_dynamics": 1.40872, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.58, "close": 1.655, "volume": 4086062}, "trend_line": 0.852, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.603364, "activity_20": 1.330357, "activity_30": 1.111968}, "trend_signal": 1, "fair_value": 0.415369, "relative_strength": 144.809745, "rate_of_change": 5.206875985542692, "market_dynamics": 1.239802, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.645, "high": 1.71, "low": 1.475, "close": 1.53, "volume": 2802983}, "trend_line": 0.890667, "activity_lines": {"activity_5": 1.615, "activity_10": 1.607455, "activity_20": 1.373714, "activity_30": 1.15571}, "trend_signal": 1, "fair_value": 0.422163, "relative_strength": 121.8318, "rate_of_change": 4.5383802816901415, "market_dynamics": 0.909032, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.38, "close": 1.475, "volume": 1632122}, "trend_line": 0.925833, "activity_lines": {"activity_5": 1.559, "activity_10": 1.596455, "activity_20": 1.406857, "activity_30": 1.193409}, "trend_signal": 1, "fair_value": 0.428478, "relative_strength": 109.675379, "rate_of_change": 3.9482769654652112, "market_dynamics": 0.592954, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.545, "high": 1.595, "low": 1.425, "close": 1.45, "volume": 1356148}, "trend_line": 0.960167, "activity_lines": {"activity_5": 1.515667, "activity_10": 1.574636, "activity_20": 1.43269, "activity_30": 1.227226}, "trend_signal": 1, "fair_value": 0.434792, "relative_strength": 102.486062, "rate_of_change": 3.7084441794578473, "market_dynamics": 0.106336, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.435, "high": 1.46, "low": 1.25, "close": 1.325, "volume": 2024085}, "trend_line": 0.9905, "activity_lines": {"activity_5": 1.437667, "activity_10": 1.525182, "activity_20": 1.441857, "activity_30": 1.250763}, "trend_signal": 1, "fair_value": 0.440272, "relative_strength": 84.514557, "rate_of_change": 3.15913794162891, "market_dynamics": -0.347486, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.325, "high": 1.55, "low": 1.325, "close": 1.525, "volume": 1167622}, "trend_line": 1.0285, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.513818, "activity_20": 1.466619, "activity_30": 1.285247}, "trend_signal": 1, "fair_value": 0.447356, "relative_strength": 101.212564, "rate_of_change": 3.8364462392730863, "market_dynamics": -0.608825, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.525, "high": 1.605, "low": 1.415, "close": 1.46, "volume": 1003262}, "trend_line": 1.064333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.493636, "activity_20": 1.4805, "activity_30": 1.313086}, "trend_signal": 1, "fair_value": 0.453702, "relative_strength": 87.29867, "rate_of_change": 3.4840058337384545, "market_dynamics": -0.7644, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.515, "high": 1.73, "low": 1.395, "close": 1.61, "volume": 2720949}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.505455, "activity_20": 1.504476, "activity_30": 1.34829}, "trend_signal": 1, "fair_value": 0.461458, "relative_strength": 98.944524, "rate_of_change": 3.9305367774935034, "market_dynamics": -0.730385, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.46, "close": 1.64, "volume": 3030174}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.526, "activity_20": 1.5265, "activity_30": 1.382731}, "trend_signal": 1, "fair_value": 0.469311, "relative_strength": 98.340252, "rate_of_change": 3.7516939124020237, "market_dynamics": -0.62335, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.535, "close": 1.72, "volume": 1089662}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.629, "activity_10": 1.559545, "activity_20": 1.551476, "activity_30": 1.419656}, "trend_signal": 1, "fair_value": 0.477708, "relative_strength": 98.533671, "rate_of_change": 3.6304956054325848, "market_dynamics": -0.604917, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.735, "high": 1.795, "low": 1.69, "close": 1.74, "volume": 650796}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.596091, "activity_20": 1.574857, "activity_30": 1.455183}, "trend_signal": 1, "fair_value": 0.486234, "relative_strength": 95.694514, "rate_of_change": 3.6154718653228257, "market_dynamics": -0.56675, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.55, "close": 1.56, "volume": 1396974}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.654, "activity_10": 1.598364, "activity_20": 1.577952, "activity_30": 1.476323}, "trend_signal": 1, "fair_value": 0.493638, "relative_strength": 71.30747, "rate_of_change": 2.907817935574244, "market_dynamics": -0.665367, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.89, "low": 1.56, "close": 1.88, "volume": 2915872}, "trend_line": 1.316167, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.658273, "activity_20": 1.610048, "activity_30": 1.515796}, "trend_signal": 1, "fair_value": 0.503093, "relative_strength": 96.243162, "rate_of_change": 3.784990462612577, "market_dynamics": -0.45772, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 2.4, "low": 1.85, "close": 2.3, "volume": 6078474}, "trend_line": 1.377833, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.787182, "activity_20": 1.678571, "activity_30": 1.579269}, "trend_signal": 1, "fair_value": 0.514503, "relative_strength": 132.367011, "rate_of_change": 4.685271701843307, "market_dynamics": 0.022331, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.32, "high": 2.85, "low": 2.15, "close": 2.5, "volume": 4573791}, "trend_line": 1.441167, "activity_lines": {"activity_5": 2.146667, "activity_10": 1.937, "activity_20": 1.76081, "activity_30": 1.651667}, "trend_signal": 1, "fair_value": 0.52726, "relative_strength": 142.459557, "rate_of_change": 4.596638344414744, "market_dynamics": 0.541521, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.85, "low": 2.27, "close": 2.84, "volume": 5367221}, "trend_line": 1.517833, "activity_lines": {"activity_5": 2.428, "activity_10": 2.127273, "activity_20": 1.870286, "activity_30": 1.741914}, "trend_signal": 1, "fair_value": 0.542388, "relative_strength": 168.174578, "rate_of_change": 5.319716590790651, "market_dynamics": 1.185961, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.38, "low": 2.93, "close": 3.0, "volume": 7772174}, "trend_line": 1.5985, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.322727, "activity_20": 1.989524, "activity_30": 1.837538}, "trend_signal": 1, "fair_value": 0.55867, "relative_strength": 164.742881, "rate_of_change": 5.314616298367478, "market_dynamics": 1.538244, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.87, "close": 3.03, "volume": 3693850}, "trend_line": 1.6795, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.495636, "activity_20": 2.105524, "activity_30": 1.929892}, "trend_signal": 1, "fair_value": 0.575369, "relative_strength": 151.827044, "rate_of_change": 5.0672505473881735, "market_dynamics": 1.596821, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.36, "low": 2.95, "close": 2.98, "volume": 5777823}, "trend_line": 1.756833, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.633636, "activity_20": 2.210857, "activity_30": 2.013796}, "trend_signal": 1, "fair_value": 0.591779, "relative_strength": 135.129981, "rate_of_change": 4.604525156296522, "market_dynamics": 1.626766, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.17, "low": 2.73, "close": 2.92, "volume": 2976899}, "trend_line": 1.821333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.736364, "activity_20": 2.30369, "activity_30": 2.088839}, "trend_signal": 1, "fair_value": 0.607933, "relative_strength": 130.470666, "rate_of_change": 3.6713791236844937, "market_dynamics": 1.442351, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.47, "close": 2.78, "volume": 5654458}, "trend_line": 1.878, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.791818, "activity_20": 2.37731, "activity_30": 2.150688}, "trend_signal": 1, "fair_value": 0.623253, "relative_strength": 117.451989, "rate_of_change": 3.1112926631209006, "market_dynamics": 1.251139, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.66, "high": 2.94, "low": 1.91, "close": 1.985, "volume": 7123915}, "trend_line": 1.9025, "activity_lines": {"activity_5": 2.586333, "activity_10": 2.683818, "activity_20": 2.369857, "activity_30": 2.157591}, "trend_signal": 1, "fair_value": 0.633574, "relative_strength": 54.999367, "rate_of_change": 1.3045793397231198, "market_dynamics": 0.923557, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795, "high": 2.25, "low": 1.67, "close": 2.0, "volume": 7099555}, "trend_line": 1.9315, "activity_lines": {"activity_5": 2.34, "activity_10": 2.570818, "activity_20": 2.361667, "activity_30": 2.163882}, "trend_signal": 1, "fair_value": 0.643766, "relative_strength": 51.004283, "rate_of_change": 1.5243101182654357, "market_dynamics": 0.522626, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.72, "low": 1.95, "close": 2.33, "volume": 3332147}, "trend_line": 1.969833, "activity_lines": {"activity_5": 2.272333, "activity_10": 2.515636, "activity_20": 2.382405, "activity_30": 2.189591}, "trend_signal": 1, "fair_value": 0.656074, "relative_strength": 69.931465, "rate_of_change": 1.984623349728188, "market_dynamics": 0.159044, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.72, "low": 2.27, "close": 2.64, "volume": 2590530}, "trend_line": 2.0105, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.516273, "activity_20": 2.428476, "activity_30": 2.232828}, "trend_signal": 1, "fair_value": 0.670272, "relative_strength": 79.183367, "rate_of_change": 2.0644897308553576, "market_dynamics": -0.205134, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.37, "close": 2.4, "volume": 1706314}, "trend_line": 2.034167, "activity_lines": {"activity_5": 2.369, "activity_10": 2.470727, "activity_20": 2.445429, "activity_30": 2.257957}, "trend_signal": 1, "fair_value": 0.683253, "relative_strength": 59.150088, "rate_of_change": 1.177169858244223, "market_dynamics": -0.418367, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.475, "low": 2.11, "close": 2.12, "volume": 1364359}, "trend_line": 2.0475, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.382273, "activity_20": 2.431548, "activity_30": 2.263495}, "trend_signal": 1, "fair_value": 0.694471, "relative_strength": 40.124186, "rate_of_change": 0.655452575919274, "market_dynamics": -0.663428, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.0, "close": 2.13, "volume": 997238}, "trend_line": 2.058833, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.311636, "activity_20": 2.415476, "activity_30": 2.268817}, "trend_signal": 1, "fair_value": 0.705946, "relative_strength": 38.645141, "rate_of_change": 0.5535042735042753, "market_dynamics": -0.827169, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.92, "close": 2.1, "volume": 2742127}, "trend_line": 2.077, "activity_lines": {"activity_5": 2.188, "activity_10": 2.251909, "activity_20": 2.394071, "activity_30": 2.271473}, "trend_signal": 1, "fair_value": 0.717099, "relative_strength": 33.640087, "rate_of_change": 0.8823930838489593, "market_dynamics": -0.967489, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.39, "low": 2.03, "close": 2.2, "volume": 3312614}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.162, "activity_10": 2.226364, "activity_20": 2.38, "activity_30": 2.279409}, "trend_signal": 1, "fair_value": 0.72899, "relative_strength": 38.69482, "rate_of_change": 0.8265286470871525, "market_dynamics": -1.007645, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.875, "close": 1.99, "volume": 3140231}, "trend_line": 2.105333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.175727, "activity_20": 2.343643, "activity_30": 2.272688}, "trend_signal": 0, "fair_value": 0.739215, "relative_strength": 22.730738, "rate_of_change": 0.533195299133249, "market_dynamics": -0.990232, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.75, "close": 1.785, "volume": 2581466}, "trend_line": 2.113833, "activity_lines": {"activity_5": 1.987667, "activity_10": 2.102182, "activity_20": 2.286571, "activity_30": 2.252022}, "trend_signal": 0, "fair_value": 0.748606, "relative_strength": 7.504406, "rate_of_change": 0.40373660603810296, "market_dynamics": -0.998241, "expectation": {"probability": 43.7267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/391db577-aeb4-4165-99d0-5491615ad100/", "share_image": "https://sharemaestro.com/terminal/391db577-aeb4-4165-99d0-5491615ad100/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}