{"ticker": {"uuid": "391e1ba4-fd39-48c5-8bc0-8baeaec2fd69", "symbol": "KSM-F128", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MDAX", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F128 rose 3.43%, moving from 9,420.00 to 9,743.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.34 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,743.00"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.34"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9522.0, "high": 9806.0, "low": 9624.0, "close": 9743.0, "volume": 6903}, "trend_line": 9867.266667, "activity_lines": {"activity_5": 9579.266667, "activity_10": 9543.127273, "activity_20": 9594.771429, "activity_30": 9734.797849}, "trend_signal": 0, "fair_value": 9922.589744, "relative_strength": -27.339648, "rate_of_change": -0.20127100786536825, "market_dynamics": -0.170111, "expectation": {"probability": 53.6759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-17", "ohlcv": {"open": 10090.0, "high": 9890.0, "low": 9890.0, "close": 10060.0, "volume": 3}, "trend_line": 8609.433333, "activity_lines": {"activity_5": 10010.6, "activity_10": 9718.545455, "activity_20": 9041.752381, "activity_30": 8770.815054}, "trend_signal": 1, "fair_value": 10218.608974, "relative_strength": 13.642302, "rate_of_change": 0.06973960008483975, "market_dynamics": 1.107175, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10060.0, "high": 10260.0, "low": 10140.0, "close": 10140.0, "volume": 335}, "trend_line": 8617.633333, "activity_lines": {"activity_5": 10081.066667, "activity_10": 9849.909091, "activity_20": 9196.614286, "activity_30": 8869.56129}, "trend_signal": 1, "fair_value": 10221.878205, "relative_strength": 18.134115, "rate_of_change": 0.09524436374422307, "market_dynamics": 1.105725, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10140.0, "high": 10200.0, "low": 10090.0, "close": 10090.0, "volume": 1979}, "trend_line": 8653.966667, "activity_lines": {"activity_5": 10100.666667, "activity_10": 9945.054545, "activity_20": 9336.142857, "activity_30": 8964.552688}, "trend_signal": 1, "fair_value": 10226.429487, "relative_strength": 17.762109, "rate_of_change": 0.4216161513958537, "market_dynamics": 1.115871, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10090.0, "high": 10380.0, "low": 10370.0, "close": 10370.0, "volume": 1977}, "trend_line": 8697.333333, "activity_lines": {"activity_5": 10189.333333, "activity_10": 10060.836364, "activity_20": 9491.361905, "activity_30": 9075.264516}, "trend_signal": 1, "fair_value": 10234.057692, "relative_strength": 17.143928, "rate_of_change": 0.5011189396576848, "market_dynamics": 1.153551, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10370.0, "high": 9660.0, "low": 9530.0, "close": 9580.0, "volume": 4995}, "trend_line": 8726.0, "activity_lines": {"activity_5": 9999.333333, "activity_10": 10002.854545, "activity_20": 9557.271429, "activity_30": 9132.210753}, "trend_signal": 1, "fair_value": 10232.839744, "relative_strength": 12.938365, "rate_of_change": 0.3296029472761557, "market_dynamics": 1.029522, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 9580.0, "high": 9780.0, "low": 9310.0, "close": 9720.0, "volume": 32297}, "trend_line": 8773.0, "activity_lines": {"activity_5": 9890.0, "activity_10": 9963.8, "activity_20": 9623.990476, "activity_30": 9196.339785}, "trend_signal": 1, "fair_value": 10232.326923, "relative_strength": 11.299645, "rate_of_change": 0.5386202154480861, "market_dynamics": 0.939963, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 9540.0, "high": 9790.0, "low": 9510.0, "close": 9790.0, "volume": 2134}, "trend_line": 8828.966667, "activity_lines": {"activity_5": 9826.666667, "activity_10": 9933.927273, "activity_20": 9686.247619, "activity_30": 9261.952688}, "trend_signal": 1, "fair_value": 10232.294872, "relative_strength": 14.789936, "rate_of_change": 0.6379421748546745, "market_dynamics": 0.702346, "expectation": {"probability": 56.153, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 9790.0, "high": 9930.0, "low": 9930.0, "close": 9930.0, "volume": 1159}, "trend_line": 8869.233333, "activity_lines": {"activity_5": 9833.333333, "activity_10": 9926.545455, "activity_20": 9748.980952, "activity_30": 9332.987097}, "trend_signal": 1, "fair_value": 10232.230769, "relative_strength": 16.279695, "rate_of_change": 0.4560745047379567, "market_dynamics": 0.403602, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9930.0, "high": 10370.0, "low": 10370.0, "close": 10370.0, "volume": 432}, "trend_line": 8927.233333, "activity_lines": {"activity_5": 9997.333333, "activity_10": 9995.454545, "activity_20": 9843.47619, "activity_30": 9429.810753}, "trend_signal": 1, "fair_value": 10235.24359, "relative_strength": 23.198344, "rate_of_change": 0.653946038201496, "market_dynamics": 0.289677, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10330.0, "high": 10380.0, "low": 10290.0, "close": 10380.0, "volume": 2226}, "trend_line": 8976.566667, "activity_lines": {"activity_5": 10164.666667, "activity_10": 10062.0, "activity_20": 9924.771429, "activity_30": 9523.537634}, "trend_signal": 1, "fair_value": 10238.25641, "relative_strength": 20.319257, "rate_of_change": 0.5526161595623997, "market_dynamics": 0.126443, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10380.0, "high": 10100.0, "low": 10100.0, "close": 10140.0, "volume": 16}, "trend_line": 9026.3, "activity_lines": {"activity_5": 10198.666667, "activity_10": 10079.636364, "activity_20": 9971.428571, "activity_30": 9598.597849}, "trend_signal": 1, "fair_value": 10239.474359, "relative_strength": 15.102076, "rate_of_change": 0.5540351321940462, "market_dynamics": 0.004668, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10140.0, "high": 10180.0, "low": 10010.0, "close": 10010.0, "volume": 2227}, "trend_line": 9095.966667, "activity_lines": {"activity_5": 10161.333333, "activity_10": 10072.181818, "activity_20": 9997.690476, "activity_30": 9662.062366}, "trend_signal": 1, "fair_value": 10238.897436, "relative_strength": 12.388201, "rate_of_change": 0.7718186521609223, "market_dynamics": -0.090242, "expectation": {"probability": 62.4527, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10010.0, "high": 9960.0, "low": 9960.0, "close": 9960.0, "volume": 530}, "trend_line": 9168.466667, "activity_lines": {"activity_5": 10092.666667, "activity_10": 10058.0, "activity_20": 10012.704762, "activity_30": 9717.806452}, "trend_signal": 1, "fair_value": 10235.820513, "relative_strength": 13.765415, "rate_of_change": 0.7970565708318684, "market_dynamics": -0.250669, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9960.0, "high": 9900.0, "low": 9850.0, "close": 9850.0, "volume": 2721}, "trend_line": 9249.633333, "activity_lines": {"activity_5": 9985.333333, "activity_10": 10026.181818, "activity_20": 10009.933333, "activity_30": 9761.776344}, "trend_signal": 1, "fair_value": 10232.423077, "relative_strength": 14.771763, "rate_of_change": 0.8852807012119246, "market_dynamics": -0.404055, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9850.0, "high": 9950.0, "low": 9805.0, "close": 9805.0, "volume": 30203}, "trend_line": 9344.8, "activity_lines": {"activity_5": 9897.666667, "activity_10": 9995.636364, "activity_20": 9997.461905, "activity_30": 9797.606452}, "trend_signal": 1, "fair_value": 10228.224359, "relative_strength": 10.129282, "rate_of_change": 1.0288696164903375, "market_dynamics": -0.402724, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9805.0, "high": 9870.0, "low": 9640.0, "close": 9841.0, "volume": 3861}, "trend_line": 9426.733333, "activity_lines": {"activity_5": 9860.333333, "activity_10": 9967.545455, "activity_20": 9985.638095, "activity_30": 9829.619355}, "trend_signal": 1, "fair_value": 10225.089744, "relative_strength": 8.525052, "rate_of_change": 0.8767799524869538, "market_dynamics": -0.479157, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9841.0, "high": 9861.0, "low": 9611.0, "close": 9726.0, "volume": 3080}, "trend_line": 9514.6, "activity_lines": {"activity_5": 9804.6, "activity_10": 9916.345455, "activity_20": 9961.357143, "activity_30": 9848.926882}, "trend_signal": 1, "fair_value": 10220.576923, "relative_strength": 8.970393, "rate_of_change": 0.9321009080887748, "market_dynamics": -0.552734, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9726.0, "high": 10040.0, "low": 9758.0, "close": 10040.0, "volume": 3013}, "trend_line": 9589.266667, "activity_lines": {"activity_5": 9872.466667, "activity_10": 9923.4, "activity_20": 9966.509524, "activity_30": 9882.823656}, "trend_signal": 1, "fair_value": 10218.205128, "relative_strength": 14.559512, "rate_of_change": 0.7847588653227618, "market_dynamics": -0.555585, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10040.0, "high": 10240.0, "low": 10010.0, "close": 10010.0, "volume": 2150}, "trend_line": 9676.333333, "activity_lines": {"activity_5": 9925.0, "activity_10": 9923.0, "activity_20": 9967.309524, "activity_30": 9909.967742}, "trend_signal": 1, "fair_value": 10216.923077, "relative_strength": 13.065092, "rate_of_change": 0.9079595867286421, "market_dynamics": -0.524764, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10010.0, "high": 10400.0, "low": 10250.0, "close": 10400.0, "volume": 2000}, "trend_line": 9759.466667, "activity_lines": {"activity_5": 10096.866667, "activity_10": 10000.054545, "activity_20": 10005.871429, "activity_30": 9956.655914}, "trend_signal": 1, "fair_value": 10216.794872, "relative_strength": 13.974515, "rate_of_change": 0.8591408660601182, "market_dynamics": -0.260475, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10400.0, "high": 10470.0, "low": 10340.0, "close": 10390.0, "volume": 9915}, "trend_line": 9823.9, "activity_lines": {"activity_5": 10225.733333, "activity_10": 10074.927273, "activity_20": 10042.004762, "activity_30": 9997.335484}, "trend_signal": 1, "fair_value": 10217.564103, "relative_strength": 9.287165, "rate_of_change": 0.6602136694402527, "market_dynamics": 0.092734, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10390.0, "high": 10560.0, "low": 10370.0, "close": 10560.0, "volume": 1469}, "trend_line": 9887.633333, "activity_lines": {"activity_5": 10374.666667, "activity_10": 10176.163636, "activity_20": 10092.757143, "activity_30": 10044.825806}, "trend_signal": 1, "fair_value": 10219.487179, "relative_strength": 12.662612, "rate_of_change": 0.6487579576339348, "market_dynamics": 0.350579, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10560.0, "high": 10640.0, "low": 10640.0, "close": 10640.0, "volume": 1115}, "trend_line": 9961.466667, "activity_lines": {"activity_5": 10494.666667, "activity_10": 10281.945455, "activity_20": 10149.128571, "activity_30": 10093.365591}, "trend_signal": 1, "fair_value": 10227.5, "relative_strength": 13.453205, "rate_of_change": 0.746724029031112, "market_dynamics": 0.489682, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10640.0, "high": 10260.0, "low": 10260.0, "close": 10260.0, "volume": 2222}, "trend_line": 10013.033333, "activity_lines": {"activity_5": 10448.0, "activity_10": 10306.272727, "activity_20": 10166.690476, "activity_30": 10112.625806}, "trend_signal": 1, "fair_value": 10233.0, "relative_strength": 9.942937, "rate_of_change": 0.517661381840759, "market_dynamics": 0.376177, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10260.0, "high": 10570.0, "low": 10320.0, "close": 10320.0, "volume": 4744}, "trend_line": 10049.666667, "activity_lines": {"activity_5": 10404.666667, "activity_10": 10334.054545, "activity_20": 10190.490476, "activity_30": 10132.430108}, "trend_signal": 1, "fair_value": 10246.717949, "relative_strength": 11.128923, "rate_of_change": 0.3658565070313654, "market_dynamics": 0.283988, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10320.0, "high": 10290.0, "low": 10170.0, "close": 10170.0, "volume": 3222}, "trend_line": 10071.166667, "activity_lines": {"activity_5": 10316.666667, "activity_10": 10325.2, "activity_20": 10196.480952, "activity_30": 10140.193548}, "trend_signal": 1, "fair_value": 10270.602564, "relative_strength": 8.219996, "rate_of_change": 0.2139374440208983, "market_dynamics": 0.145985, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10170.0, "high": 10230.0, "low": 10000.0, "close": 10030.0, "volume": 13175}, "trend_line": 10084.6, "activity_lines": {"activity_5": 10196.666667, "activity_10": 10284.909091, "activity_20": 10186.995238, "activity_30": 10137.537634}, "trend_signal": 1, "fair_value": 10285.115385, "relative_strength": 5.580076, "rate_of_change": 0.1333840799598482, "market_dynamics": 0.009451, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10030.0, "high": 9630.0, "low": 9520.0, "close": 9521.0, "volume": 4442}, "trend_line": 10077.766667, "activity_lines": {"activity_5": 9942.333333, "activity_10": 10146.545455, "activity_20": 10127.890476, "activity_30": 10101.176344}, "trend_signal": 0, "fair_value": 10298.032051, "relative_strength": 0.823352, "rate_of_change": -0.06776007972552697, "market_dynamics": -0.296998, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9521.0, "high": 9760.0, "low": 9291.0, "close": 9379.0, "volume": 3221}, "trend_line": 10052.4, "activity_lines": {"activity_5": 9715.266667, "activity_10": 9991.8, "activity_20": 10057.209524, "activity_30": 10056.094624}, "trend_signal": 0, "fair_value": 10307.096154, "relative_strength": -0.193387, "rate_of_change": -0.2517092113579517, "market_dynamics": -0.722818, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9660.0, "high": 9880.0, "low": 9563.0, "close": 9880.0, "volume": 1477}, "trend_line": 10045.4, "activity_lines": {"activity_5": 9713.933333, "activity_10": 9939.618182, "activity_20": 10038.961905, "activity_30": 10044.972043}, "trend_signal": 0, "fair_value": 10318.698718, "relative_strength": 11.826325, "rate_of_change": -0.06963511201305161, "market_dynamics": -0.962897, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9880.0, "high": 9690.0, "low": 9621.0, "close": 9621.0, "volume": 991}, "trend_line": 10030.766667, "activity_lines": {"activity_5": 9655.6, "activity_10": 9849.8, "activity_20": 9998.428571, "activity_30": 10017.591398}, "trend_signal": 0, "fair_value": 10328.935897, "relative_strength": 11.225201, "rate_of_change": -0.14567197921436445, "market_dynamics": -1.266609, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9621.0, "high": 9660.0, "low": 9320.0, "close": 9320.0, "volume": 3306}, "trend_line": 10003.433333, "activity_lines": {"activity_5": 9533.533333, "activity_10": 9719.236364, "activity_20": 9931.7, "activity_30": 9971.735484}, "trend_signal": 0, "fair_value": 10335.185897, "relative_strength": 11.535866, "rate_of_change": -0.2724949638188908, "market_dynamics": -1.330936, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9320.0, "high": 9580.0, "low": 9320.0, "close": 9580.0, "volume": 5483}, "trend_line": 9986.433333, "activity_lines": {"activity_5": 9545.466667, "activity_10": 9658.490909, "activity_20": 9893.019048, "activity_30": 9944.417204}, "trend_signal": 0, "fair_value": 10342.641026, "relative_strength": 8.552219, "rate_of_change": -0.16994165337134054, "market_dynamics": -1.218174, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9580.0, "high": 9741.0, "low": 9475.0, "close": 9741.0, "volume": 855}, "trend_line": 9965.466667, "activity_lines": {"activity_5": 9607.133333, "activity_10": 9646.290909, "activity_20": 9871.480952, "activity_30": 9928.582796}, "trend_signal": 0, "fair_value": 10352.371795, "relative_strength": 8.516564, "rate_of_change": -0.20995149420080006, "market_dynamics": -1.261706, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9741.0, "high": 9660.0, "low": 9650.0, "close": 9660.0, "volume": 955}, "trend_line": 9968.133333, "activity_lines": {"activity_5": 9617.666667, "activity_10": 9628.8, "activity_20": 9842.747619, "activity_30": 9908.875269}, "trend_signal": 0, "fair_value": 10357.217949, "relative_strength": 5.89277, "rate_of_change": 0.026759067980525793, "market_dynamics": -1.22661, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9660.0, "high": 9770.0, "low": 9740.0, "close": 9750.0, "volume": 3064}, "trend_line": 9969.133333, "activity_lines": {"activity_5": 9672.866667, "activity_10": 9639.672727, "activity_20": 9823.27619, "activity_30": 9894.802151}, "trend_signal": 0, "fair_value": 10360.717949, "relative_strength": 1.827131, "rate_of_change": 0.010031968540082127, "market_dynamics": -1.084809, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9750.0, "high": 10080.0, "low": 9860.0, "close": 10080.0, "volume": 717}, "trend_line": 9978.8, "activity_lines": {"activity_5": 9829.466667, "activity_10": 9718.181818, "activity_20": 9835.666667, "activity_30": 9901.954839}, "trend_signal": 0, "fair_value": 10362.852564, "relative_strength": 3.147913, "rate_of_change": 0.09696597163567605, "market_dynamics": -0.939447, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10080.0, "high": 10010.0, "low": 9930.0, "close": 9985.0, "volume": 694}, "trend_line": 9980.633333, "activity_lines": {"activity_5": 9903.733333, "activity_10": 9778.509091, "activity_20": 9837.32381, "activity_30": 9902.354839}, "trend_signal": 0, "fair_value": 10363.179487, "relative_strength": 0.102006, "rate_of_change": 0.018372279231976728, "market_dynamics": -0.686747, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9985.0, "high": 9890.0, "low": 9569.0, "close": 9629.0, "volume": 4078}, "trend_line": 9955.933333, "activity_lines": {"activity_5": 9832.333333, "activity_10": 9765.672727, "activity_20": 9805.338095, "activity_30": 9879.668817}, "trend_signal": 0, "fair_value": 10363.378205, "relative_strength": -5.233126, "rate_of_change": -0.24747928488997534, "market_dynamics": -0.496691, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9629.0, "high": 10020.0, "low": 9901.0, "close": 10000.0, "volume": 2013}, "trend_line": 9943.266667, "activity_lines": {"activity_5": 9892.066667, "activity_10": 9815.745455, "activity_20": 9810.5, "activity_30": 9882.511828}, "trend_signal": 0, "fair_value": 10367.089744, "relative_strength": -1.292031, "rate_of_change": -0.12722730834301565, "market_dynamics": -0.200002, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10000.0, "high": 9710.0, "low": 9550.0, "close": 9550.0, "volume": 3543}, "trend_line": 9923.6, "activity_lines": {"activity_5": 9779.133333, "activity_10": 9781.818182, "activity_20": 9774.709524, "activity_30": 9857.139785}, "trend_signal": 0, "fair_value": 10365.705128, "relative_strength": -5.041143, "rate_of_change": -0.19778879173853203, "market_dynamics": -0.081934, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9550.0, "high": 9710.0, "low": 9710.0, "close": 9710.0, "volume": 1567}, "trend_line": 9913.6, "activity_lines": {"activity_5": 9732.866667, "activity_10": 9778.272727, "activity_20": 9758.157143, "activity_30": 9843.35914}, "trend_signal": 0, "fair_value": 10365.0, "relative_strength": -3.239582, "rate_of_change": -0.10076988189769841, "market_dynamics": 0.012962, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9710.0, "high": 9585.0, "low": 9410.0, "close": 9500.0, "volume": 1056}, "trend_line": 9898.266667, "activity_lines": {"activity_5": 9641.266667, "activity_10": 9729.454545, "activity_20": 9725.652381, "activity_30": 9816.675269}, "trend_signal": 0, "fair_value": 10362.435897, "relative_strength": -5.054959, "rate_of_change": -0.15466967600065054, "market_dynamics": 0.068707, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9500.0, "high": 9370.0, "low": 9350.0, "close": 9351.0, "volume": 682}, "trend_line": 9881.633333, "activity_lines": {"activity_5": 9532.333333, "activity_10": 9655.0, "activity_20": 9684.385714, "activity_30": 9781.367742}, "trend_signal": 0, "fair_value": 10357.057692, "relative_strength": -7.359163, "rate_of_change": -0.16804289639371164, "market_dynamics": -0.163446, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9351.0, "high": 9420.0, "low": 9420.0, "close": 9420.0, "volume": 2139}, "trend_line": 9868.8, "activity_lines": {"activity_5": 9464.933333, "activity_10": 9600.181818, "activity_20": 9654.019048, "activity_30": 9751.584946}, "trend_signal": 0, "fair_value": 10352.50641, "relative_strength": -8.316882, "rate_of_change": -0.12987056458716403, "market_dynamics": -0.244743, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9420.0, "high": 9475.0, "low": 9280.0, "close": 9475.0, "volume": 13783}, "trend_line": 9856.6, "activity_lines": {"activity_5": 9454.533333, "activity_10": 9559.727273, "activity_20": 9633.17619, "activity_30": 9726.178495}, "trend_signal": 0, "fair_value": 10347.794872, "relative_strength": -10.336419, "rate_of_change": -0.12362191958494356, "market_dynamics": -0.232224, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9475.0, "high": 9400.0, "low": 9350.0, "close": 9400.0, "volume": 1338}, "trend_line": 9845.733333, "activity_lines": {"activity_5": 9424.133333, "activity_10": 9510.636364, "activity_20": 9608.5, "activity_30": 9696.72043}, "trend_signal": 0, "fair_value": 10340.74359, "relative_strength": -12.434991, "rate_of_change": -0.11024762088347131, "market_dynamics": -0.336986, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9400.0, "high": 9570.0, "low": 9390.0, "close": 9570.0, "volume": 4567}, "trend_line": 9830.066667, "activity_lines": {"activity_5": 9471.066667, "activity_10": 9504.818182, "activity_20": 9603.014286, "activity_30": 9678.931183}, "trend_signal": 0, "fair_value": 10335.102564, "relative_strength": -7.825532, "rate_of_change": -0.15912137237650886, "market_dynamics": -0.209887, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9570.0, "high": 9670.0, "low": 9535.0, "close": 9670.0, "volume": 3912}, "trend_line": 9818.733333, "activity_lines": {"activity_5": 9546.666667, "activity_10": 9524.727273, "activity_20": 9606.819048, "activity_30": 9668.604301}, "trend_signal": 0, "fair_value": 10330.230769, "relative_strength": -11.2307, "rate_of_change": -0.11529254463802929, "market_dynamics": -0.120949, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9670.0, "high": 9920.0, "low": 9910.0, "close": 9910.0, "volume": 724}, "trend_line": 9802.4, "activity_lines": {"activity_5": 9681.0, "activity_10": 9587.527273, "activity_20": 9632.095238, "activity_30": 9674.492473}, "trend_signal": 0, "fair_value": 10326.705128, "relative_strength": -9.558251, "rate_of_change": -0.1663486770244124, "market_dynamics": -0.053034, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9910.0, "high": 10010.0, "low": 9830.0, "close": 10010.0, "volume": 2604}, "trend_line": 9789.733333, "activity_lines": {"activity_5": 9816.0, "activity_10": 9670.145455, "activity_20": 9666.752381, "activity_30": 9687.886022}, "trend_signal": 0, "fair_value": 10324.269231, "relative_strength": -6.198855, "rate_of_change": -0.12922005835305136, "market_dynamics": 0.292777, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10010.0, "high": 9920.0, "low": 9910.0, "close": 9910.0, "volume": 2117}, "trend_line": 9768.066667, "activity_lines": {"activity_5": 9882.0, "activity_10": 9726.218182, "activity_20": 9690.033333, "activity_30": 9695.645161}, "trend_signal": 0, "fair_value": 10320.679487, "relative_strength": -6.3826, "rate_of_change": -0.2213202879282247, "market_dynamics": 0.499331, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9670.0, "high": 9680.0, "low": 9661.0, "close": 9680.0, "volume": 1424}, "trend_line": 9736.066667, "activity_lines": {"activity_5": 9837.333333, "activity_10": 9736.836364, "activity_20": 9688.6, "activity_30": 9689.963441}, "trend_signal": 0, "fair_value": 10317.987179, "relative_strength": -7.401297, "rate_of_change": -0.3275980917299364, "market_dynamics": 0.588793, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9650.0, "high": 9860.0, "low": 9800.0, "close": 9810.0, "volume": 4428}, "trend_line": 9721.066667, "activity_lines": {"activity_5": 9828.666667, "activity_10": 9767.818182, "activity_20": 9699.071429, "activity_30": 9694.733333}, "trend_signal": 0, "fair_value": 10313.628205, "relative_strength": -6.525704, "rate_of_change": -0.15406632383529056, "market_dynamics": 0.570217, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9810.0, "high": 9730.0, "low": 9650.0, "close": 9650.0, "volume": 2564}, "trend_line": 9698.733333, "activity_lines": {"activity_5": 9757.333333, "activity_10": 9761.363636, "activity_20": 9693.97619, "activity_30": 9690.148387}, "trend_signal": 0, "fair_value": 10308.051282, "relative_strength": -8.48521, "rate_of_change": -0.22974159899359342, "market_dynamics": 0.493946, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9650.0, "high": 9760.0, "low": 9755.0, "close": 9755.0, "volume": 3191}, "trend_line": 9684.9, "activity_lines": {"activity_5": 9738.333333, "activity_10": 9769.818182, "activity_20": 9698.928571, "activity_30": 9693.778495}, "trend_signal": 1, "fair_value": 10303.275641, "relative_strength": -10.162685, "rate_of_change": -0.14263030568056234, "market_dynamics": 0.468134, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9755.0, "high": 9970.0, "low": 9940.0, "close": 9940.0, "volume": 3301}, "trend_line": 9681.9, "activity_lines": {"activity_5": 9798.0, "activity_10": 9806.818182, "activity_20": 9721.47619, "activity_30": 9710.236559}, "trend_signal": 1, "fair_value": 10303.173077, "relative_strength": -6.667726, "rate_of_change": -0.030976055509091473, "market_dynamics": 0.61672, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9821.0, "high": 10010.0, "low": 9780.0, "close": 9800.0, "volume": 1976}, "trend_line": 9691.2, "activity_lines": {"activity_5": 9809.0, "activity_10": 9808.545455, "activity_20": 9731.357143, "activity_30": 9717.855914}, "trend_signal": 1, "fair_value": 10297.916667, "relative_strength": -9.242849, "rate_of_change": 0.0960555262913384, "market_dynamics": 0.689962, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9800.0, "high": 10060.0, "low": 10060.0, "close": 10060.0, "volume": 1418}, "trend_line": 9713.9, "activity_lines": {"activity_5": 9898.666667, "activity_10": 9853.363636, "activity_20": 9766.880952, "activity_30": 9741.649462}, "trend_signal": 1, "fair_value": 10294.070513, "relative_strength": -5.047705, "rate_of_change": 0.23423311870561855, "market_dynamics": 0.829908, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10060.0, "high": 9780.0, "low": 9780.0, "close": 9780.0, "volume": 1418}, "trend_line": 9710.566667, "activity_lines": {"activity_5": 9878.333333, "activity_10": 9840.181818, "activity_20": 9773.685714, "activity_30": 9745.913978}, "trend_signal": 1, "fair_value": 10287.275641, "relative_strength": -8.456611, "rate_of_change": -0.03431508456953946, "market_dynamics": 0.776513, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9780.0, "high": 9410.0, "low": 9300.0, "close": 9300.0, "volume": 7754}, "trend_line": 9699.866667, "activity_lines": {"activity_5": 9689.333333, "activity_10": 9742.090909, "activity_20": 9735.82381, "activity_30": 9719.425806}, "trend_signal": 0, "fair_value": 10276.826923, "relative_strength": -11.678855, "rate_of_change": -0.11018924401560787, "market_dynamics": 0.432728, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9300.0, "high": 9380.0, "low": 9230.0, "close": 9330.0, "volume": 8444}, "trend_line": 9700.2, "activity_lines": {"activity_5": 9540.666667, "activity_10": 9662.363636, "activity_20": 9702.009524, "activity_30": 9695.563441}, "trend_signal": 0, "fair_value": 10265.929487, "relative_strength": -11.358591, "rate_of_change": 0.003436469916999257, "market_dynamics": 0.087663, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9340.0, "high": 9345.0, "low": 9290.0, "close": 9341.0, "volume": 2703}, "trend_line": 9692.233333, "activity_lines": {"activity_5": 9436.333333, "activity_10": 9595.181818, "activity_20": 9671.052381, "activity_30": 9672.389247}, "trend_signal": 0, "fair_value": 10253.75641, "relative_strength": -12.724683, "rate_of_change": -0.08212889424960926, "market_dynamics": -0.446281, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9341.0, "high": 9280.0, "low": 9200.0, "close": 9255.0, "volume": 8242}, "trend_line": 9676.033333, "activity_lines": {"activity_5": 9333.933333, "activity_10": 9518.527273, "activity_20": 9632.661905, "activity_30": 9644.180645}, "trend_signal": 0, "fair_value": 10241.416667, "relative_strength": -15.382868, "rate_of_change": -0.16714413947137613, "market_dynamics": -0.754725, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9255.0, "high": 9250.0, "low": 9183.0, "close": 9191.0, "volume": 2333}, "trend_line": 9660.4, "activity_lines": {"activity_5": 9263.866667, "activity_10": 9440.327273, "activity_20": 9588.633333, "activity_30": 9612.888172}, "trend_signal": 0, "fair_value": 10226.935897, "relative_strength": -14.560714, "rate_of_change": -0.16156758107356312, "market_dynamics": -0.999673, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9191.0, "high": 9198.0, "low": 9198.0, "close": 9198.0, "volume": 367}, "trend_line": 9642.0, "activity_lines": {"activity_5": 9235.4, "activity_10": 9371.745455, "activity_20": 9546.361905, "activity_30": 9583.055914}, "trend_signal": 0, "fair_value": 10212.371795, "relative_strength": -14.2136, "rate_of_change": -0.19046830358990968, "market_dynamics": -1.158494, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9198.0, "high": 9491.0, "low": 9220.0, "close": 9433.0, "volume": 3678}, "trend_line": 9620.433333, "activity_lines": {"activity_5": 9292.066667, "activity_10": 9356.018182, "activity_20": 9527.790476, "activity_30": 9569.572043}, "trend_signal": 0, "fair_value": 10200.724359, "relative_strength": -8.993956, "rate_of_change": -0.22367420659613302, "market_dynamics": -1.014927, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9433.0, "high": 9265.0, "low": 9062.0, "close": 9062.0, "volume": 6453}, "trend_line": 9589.666667, "activity_lines": {"activity_5": 9218.2, "activity_10": 9282.054545, "activity_20": 9473.728571, "activity_30": 9533.544086}, "trend_signal": 0, "fair_value": 10182.916667, "relative_strength": -13.266554, "rate_of_change": -0.31980540725193285, "market_dynamics": -0.991802, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9062.0, "high": 9428.0, "low": 9321.0, "close": 9428.0, "volume": 3344}, "trend_line": 9582.966667, "activity_lines": {"activity_5": 9284.933333, "activity_10": 9288.054545, "activity_20": 9456.942857, "activity_30": 9523.113978}, "trend_signal": 0, "fair_value": 10169.50641, "relative_strength": -11.479434, "rate_of_change": -0.06986687058743112, "market_dynamics": -0.761239, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9428.0, "high": 9397.0, "low": 9386.0, "close": 9397.0, "volume": 2694}, "trend_line": 9562.866667, "activity_lines": {"activity_5": 9329.8, "activity_10": 9299.909091, "activity_20": 9438.357143, "activity_30": 9511.116129}, "trend_signal": 0, "fair_value": 10152.692308, "relative_strength": -13.133243, "rate_of_change": -0.20974715553605047, "market_dynamics": -0.557843, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9397.0, "high": 9495.0, "low": 9400.0, "close": 9495.0, "volume": 4856}, "trend_line": 9561.033333, "activity_lines": {"activity_5": 9393.6, "activity_10": 9336.545455, "activity_20": 9431.547619, "activity_30": 9506.737634}, "trend_signal": 0, "fair_value": 10136.570513, "relative_strength": -10.967687, "rate_of_change": -0.019171385148842333, "market_dynamics": -0.451739, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9495.0, "high": 9535.0, "low": 9505.0, "close": 9535.0, "volume": 2310}, "trend_line": 9555.2, "activity_lines": {"activity_5": 9450.933333, "activity_10": 9376.909091, "activity_20": 9431.0, "activity_30": 9505.058065}, "trend_signal": 0, "fair_value": 10120.320513, "relative_strength": -9.460988, "rate_of_change": -0.06101153292568147, "market_dynamics": -0.266094, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9535.0, "high": 10060.0, "low": 9754.0, "close": 10040.0, "volume": 3491}, "trend_line": 9573.2, "activity_lines": {"activity_5": 9669.8, "activity_10": 9505.363636, "activity_20": 9480.333333, "activity_30": 9536.335484}, "trend_signal": 0, "fair_value": 10108.141026, "relative_strength": -1.376158, "rate_of_change": 0.18837910247823172, "market_dynamics": 0.053293, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10040.0, "high": 10070.0, "low": 9920.0, "close": 10040.0, "volume": 2046}, "trend_line": 9596.166667, "activity_lines": {"activity_5": 9823.466667, "activity_10": 9621.109091, "activity_20": 9527.952381, "activity_30": 9566.451613}, "trend_signal": 0, "fair_value": 10097.884615, "relative_strength": -6.060708, "rate_of_change": 0.23990585175279713, "market_dynamics": 0.42306, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10210.0, "high": 10280.0, "low": 10160.0, "close": 10180.0, "volume": 4394}, "trend_line": 9621.5, "activity_lines": {"activity_5": 9983.0, "activity_10": 9748.036364, "activity_20": 9587.809524, "activity_30": 9604.11828}, "trend_signal": 0, "fair_value": 10087.948718, "relative_strength": -4.327594, "rate_of_change": 0.2639942997980497, "market_dynamics": 0.764592, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10180.0, "high": 10040.0, "low": 10040.0, "close": 10040.0, "volume": 1451}, "trend_line": 9640.333333, "activity_lines": {"activity_5": 10043.666667, "activity_10": 9831.527273, "activity_20": 9631.809524, "activity_30": 9631.11828}, "trend_signal": 0, "fair_value": 10076.923077, "relative_strength": -5.366577, "rate_of_change": 0.1957421711791352, "market_dynamics": 1.004573, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10040.0, "high": 9971.0, "low": 9971.0, "close": 9971.0, "volume": 199}, "trend_line": 9659.366667, "activity_lines": {"activity_5": 10045.0, "activity_10": 9887.163636, "activity_20": 9667.880952, "activity_30": 9652.451613}, "trend_signal": 0, "fair_value": 10067.314103, "relative_strength": -7.595005, "rate_of_change": 0.19743439715768324, "market_dynamics": 0.962241, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9971.0, "high": 10010.0, "low": 10010.0, "close": 10010.0, "volume": 198}, "trend_line": 9674.033333, "activity_lines": {"activity_5": 10030.266667, "activity_10": 9940.109091, "activity_20": 9707.519048, "activity_30": 9675.073118}, "trend_signal": 1, "fair_value": 10056.737179, "relative_strength": -7.707493, "rate_of_change": 0.15183879549894272, "market_dynamics": 0.882414, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10010.0, "high": 10000.0, "low": 9710.0, "close": 9710.0, "volume": 3164}, "trend_line": 9675.366667, "activity_lines": {"activity_5": 9917.533333, "activity_10": 9921.272727, "activity_20": 9717.585714, "activity_30": 9677.393548}, "trend_signal": 1, "fair_value": 10042.50641, "relative_strength": -12.115385, "rate_of_change": 0.013782607048216093, "market_dynamics": 0.703794, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9710.0, "high": 9810.0, "low": 9663.0, "close": 9673.0, "volume": 1491}, "trend_line": 9667.466667, "activity_lines": {"activity_5": 9814.466667, "activity_10": 9890.581818, "activity_20": 9725.795238, "activity_30": 9677.24086}, "trend_signal": 1, "fair_value": 10027.717949, "relative_strength": -13.197491, "rate_of_change": -0.08165065234110817, "market_dynamics": 0.515861, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9673.0, "high": 9580.0, "low": 9422.0, "close": 9448.0, "volume": 2793}, "trend_line": 9648.733333, "activity_lines": {"activity_5": 9670.2, "activity_10": 9813.963636, "activity_20": 9713.085714, "activity_30": 9663.08172}, "trend_signal": 1, "fair_value": 10011.038462, "relative_strength": -16.31428, "rate_of_change": -0.1937770736148168, "market_dynamics": 0.306645, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9448.0, "high": 9192.0, "low": 9180.0, "close": 9185.0, "volume": 722}, "trend_line": 9624.566667, "activity_lines": {"activity_5": 9477.733333, "activity_10": 9690.381818, "activity_20": 9674.62381, "activity_30": 9633.163441}, "trend_signal": 0, "fair_value": 9991.583333, "relative_strength": -17.847762, "rate_of_change": -0.2504646482180998, "market_dynamics": -0.032871, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9185.0, "high": 9171.0, "low": 9171.0, "close": 9171.0, "volume": 293}, "trend_line": 9607.6, "activity_lines": {"activity_5": 9333.0, "activity_10": 9570.618182, "activity_20": 9635.519048, "activity_30": 9603.901075}, "trend_signal": 0, "fair_value": 9974.666667, "relative_strength": -19.571346, "rate_of_change": -0.17628499637467138, "market_dynamics": -0.412854, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9171.0, "high": 9210.0, "low": 9180.0, "close": 9180.0, "volume": 2661}, "trend_line": 9586.6, "activity_lines": {"activity_5": 9247.2, "activity_10": 9468.290909, "activity_20": 9598.080952, "activity_30": 9576.313978}, "trend_signal": 0, "fair_value": 9957.230769, "relative_strength": -19.264342, "rate_of_change": -0.21857695990674048, "market_dynamics": -0.618583, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9180.0, "high": 8970.0, "low": 8750.0, "close": 8750.0, "volume": 6751}, "trend_line": 9556.6, "activity_lines": {"activity_5": 9053.4, "activity_10": 9303.418182, "activity_20": 9520.047619, "activity_30": 9522.339785}, "trend_signal": 0, "fair_value": 9933.769231, "relative_strength": -23.492292, "rate_of_change": -0.31293680762731313, "market_dynamics": -0.795006, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8750.0, "high": 8850.0, "low": 8770.0, "close": 8831.0, "volume": 4166}, "trend_line": 9525.8, "activity_lines": {"activity_5": 8948.133333, "activity_10": 9179.272727, "activity_20": 9451.828571, "activity_30": 9475.526882}, "trend_signal": 0, "fair_value": 9910.121795, "relative_strength": -22.667206, "rate_of_change": -0.3222903543101217, "market_dynamics": -0.830784, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8919.0, "high": 8919.0, "low": 8775.0, "close": 8780.0, "volume": 5120}, "trend_line": 9487.133333, "activity_lines": {"activity_5": 8867.0, "activity_10": 9067.836364, "activity_20": 9380.5, "activity_30": 9427.410753}, "trend_signal": 0, "fair_value": 9886.916667, "relative_strength": -23.609071, "rate_of_change": -0.4059151672300438, "market_dynamics": -0.801177, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8780.0, "high": 8885.0, "low": 8782.0, "close": 8790.0, "volume": 1471}, "trend_line": 9453.466667, "activity_lines": {"activity_5": 8816.2, "activity_10": 8979.872727, "activity_20": 9313.233333, "activity_30": 9382.434409}, "trend_signal": 0, "fair_value": 9862.557692, "relative_strength": -24.080537, "rate_of_change": -0.3548665842282747, "market_dynamics": -0.925921, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8790.0, "high": 8679.0, "low": 8515.0, "close": 8651.0, "volume": 1571}, "trend_line": 9406.5, "activity_lines": {"activity_5": 8744.466667, "activity_10": 8888.818182, "activity_20": 9234.02381, "activity_30": 9330.662366}, "trend_signal": 0, "fair_value": 9836.666667, "relative_strength": -26.878532, "rate_of_change": -0.49681951240121297, "market_dynamics": -1.014799, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8651.0, "high": 8730.0, "low": 8730.0, "close": 8730.0, "volume": 1285}, "trend_line": 9371.5, "activity_lines": {"activity_5": 8734.333333, "activity_10": 8831.381818, "activity_20": 9166.038095, "activity_30": 9287.017204}, "trend_signal": 0, "fair_value": 9810.192308, "relative_strength": -25.394911, "rate_of_change": -0.37208313400308296, "market_dynamics": -1.088142, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8730.0, "high": 8990.0, "low": 8960.0, "close": 8990.0, "volume": 4030}, "trend_line": 9361.166667, "activity_lines": {"activity_5": 8812.2, "activity_10": 8838.363636, "activity_20": 9125.990476, "activity_30": 9262.404301}, "trend_signal": 0, "fair_value": 9786.410256, "relative_strength": -20.526642, "rate_of_change": -0.11026338366323953, "market_dynamics": -0.969988, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8990.0, "high": 9040.0, "low": 8860.0, "close": 9025.0, "volume": 4204}, "trend_line": 9351.0, "activity_lines": {"activity_5": 8891.133333, "activity_10": 8860.036364, "activity_20": 9091.680952, "activity_30": 9240.716129}, "trend_signal": 0, "fair_value": 9762.852564, "relative_strength": -21.530981, "rate_of_change": -0.10860470026496866, "market_dynamics": -0.7385, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9025.0, "high": 9390.0, "low": 9115.0, "close": 9390.0, "volume": 7036}, "trend_line": 9352.633333, "activity_lines": {"activity_5": 9075.4, "activity_10": 8950.981818, "activity_20": 9094.561905, "activity_30": 9243.232258}, "trend_signal": 0, "fair_value": 9743.49359, "relative_strength": -17.573067, "rate_of_change": 0.017466934017749607, "market_dynamics": -0.285809, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9390.0, "high": 9580.0, "low": 9270.0, "close": 9270.0, "volume": 10717}, "trend_line": 9353.133333, "activity_lines": {"activity_5": 9179.666667, "activity_10": 9016.127273, "activity_20": 9089.109524, "activity_30": 9237.901075}, "trend_signal": 0, "fair_value": 9724.839744, "relative_strength": -18.561112, "rate_of_change": 0.0053460879112601474, "market_dynamics": 0.159903, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9480.0, "high": 9690.0, "low": 9430.0, "close": 9587.0, "volume": 46505}, "trend_line": 9366.333333, "activity_lines": {"activity_5": 9348.333333, "activity_10": 9137.272727, "activity_20": 9117.514286, "activity_30": 9252.989247}, "trend_signal": 0, "fair_value": 9711.615385, "relative_strength": -13.750416, "rate_of_change": 0.14112917596746002, "market_dynamics": 0.524729, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9560.0, "high": 10740.0, "low": 9689.0, "close": 10670.0, "volume": 24160}, "trend_line": 9415.4, "activity_lines": {"activity_5": 9820.866667, "activity_10": 9440.109091, "activity_20": 9251.885714, "activity_30": 9337.096774}, "trend_signal": 0, "fair_value": 9702.769231, "relative_strength": -3.585669, "rate_of_change": 0.5238620627254922, "market_dynamics": 0.942802, "expectation": {"probability": 43.3853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10670.0, "high": 10460.0, "low": 10340.0, "close": 10340.0, "volume": 237}, "trend_line": 9445.633333, "activity_lines": {"activity_5": 10071.4, "activity_10": 9649.509091, "activity_20": 9351.828571, "activity_30": 9396.748387}, "trend_signal": 0, "fair_value": 9691.102564, "relative_strength": -7.828627, "rate_of_change": 0.32110513626611864, "market_dynamics": 1.028366, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10340.0, "high": 10960.0, "low": 10400.0, "close": 10470.0, "volume": 8126}, "trend_line": 9492.566667, "activity_lines": {"activity_5": 10277.6, "activity_10": 9854.181818, "activity_20": 9462.395238, "activity_30": 9462.836559}, "trend_signal": 0, "fair_value": 9681.038462, "relative_strength": -6.017919, "rate_of_change": 0.4968786352952049, "market_dynamics": 1.125512, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10470.0, "high": 10420.0, "low": 10370.0, "close": 10370.0, "volume": 1643}, "trend_line": 9523.966667, "activity_lines": {"activity_5": 10378.466667, "activity_10": 10010.127273, "activity_20": 9561.247619, "activity_30": 9519.445161}, "trend_signal": 0, "fair_value": 9671.038462, "relative_strength": -5.136272, "rate_of_change": 0.33078514064231496, "market_dynamics": 1.073751, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10370.0, "high": 10050.0, "low": 9940.0, "close": 9940.0, "volume": 2660}, "trend_line": 9542.066667, "activity_lines": {"activity_5": 10262.666667, "activity_10": 10056.636364, "activity_20": 9616.004762, "activity_30": 9546.286022}, "trend_signal": 1, "fair_value": 9661.230769, "relative_strength": -8.186595, "rate_of_change": 0.19004686422007344, "market_dynamics": 0.863315, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9020.0, "high": 9850.0, "low": 9020.0, "close": 9850.0, "volume": 9000}, "trend_line": 9553.9, "activity_lines": {"activity_5": 10093.333333, "activity_10": 10064.781818, "activity_20": 9660.919048, "activity_30": 9566.152688}, "trend_signal": 1, "fair_value": 9651.423077, "relative_strength": -7.53268, "rate_of_change": 0.12401226498369104, "market_dynamics": 0.773579, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9850.0, "high": 10440.0, "low": 9990.0, "close": 10320.0, "volume": 3283}, "trend_line": 9580.066667, "activity_lines": {"activity_5": 10135.333333, "activity_10": 10142.745455, "activity_20": 9748.680952, "activity_30": 9615.578495}, "trend_signal": 1, "fair_value": 9644.628205, "relative_strength": -5.616721, "rate_of_change": 0.27388466490123936, "market_dynamics": 0.670284, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10380.0, "high": 10570.0, "low": 10280.0, "close": 10330.0, "volume": 4835}, "trend_line": 9589.733333, "activity_lines": {"activity_5": 10182.0, "activity_10": 10198.981818, "activity_20": 9831.990476, "activity_30": 9663.96129}, "trend_signal": 1, "fair_value": 9637.512821, "relative_strength": -5.718141, "rate_of_change": 0.10090395334407527, "market_dynamics": 0.624325, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10330.0, "high": 10680.0, "low": 10550.0, "close": 10680.0, "volume": 3668}, "trend_line": 9611.066667, "activity_lines": {"activity_5": 10354.666667, "activity_10": 10301.763636, "activity_20": 9943.114286, "activity_30": 9734.301075}, "trend_signal": 1, "fair_value": 9631.871795, "relative_strength": -2.571625, "rate_of_change": 0.22246013793300348, "market_dynamics": 0.697299, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10680.0, "high": 10990.0, "low": 10740.0, "close": 10840.0, "volume": 1538}, "trend_line": 9633.066667, "activity_lines": {"activity_5": 10560.0, "activity_10": 10408.0, "activity_20": 10062.333333, "activity_30": 9813.587097}, "trend_signal": 1, "fair_value": 9627.25641, "relative_strength": -5.147354, "rate_of_change": 0.22890279260613106, "market_dynamics": 0.780123, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10840.0, "high": 10760.0, "low": 10600.0, "close": 10600.0, "volume": 4022}, "trend_line": 9651.733333, "activity_lines": {"activity_5": 10625.333333, "activity_10": 10447.818182, "activity_20": 10148.742857, "activity_30": 9875.969892}, "trend_signal": 1, "fair_value": 9621.102564, "relative_strength": -6.571922, "rate_of_change": 0.1937769834392135, "market_dynamics": 0.793588, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10750.0, "high": 11060.0, "low": 10760.0, "close": 11060.0, "volume": 604}, "trend_line": 9688.033333, "activity_lines": {"activity_5": 10794.0, "activity_10": 10572.545455, "activity_20": 10270.538095, "activity_30": 9966.825806}, "trend_signal": 1, "fair_value": 9618.410256, "relative_strength": -0.862501, "rate_of_change": 0.3760982483414337, "market_dynamics": 0.828912, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11060.0, "high": 11120.0, "low": 11080.0, "close": 11080.0, "volume": 2210}, "trend_line": 9723.7, "activity_lines": {"activity_5": 10920.0, "activity_10": 10687.818182, "activity_20": 10383.380952, "activity_30": 10056.630108}, "trend_signal": 1, "fair_value": 9616.871795, "relative_strength": -4.31835, "rate_of_change": 0.36815177832338003, "market_dynamics": 0.832555, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11080.0, "high": 11270.0, "low": 11080.0, "close": 11270.0, "volume": 5166}, "trend_line": 9775.7, "activity_lines": {"activity_5": 11059.333333, "activity_10": 10826.545455, "activity_20": 10503.414286, "activity_30": 10156.391398}, "trend_signal": 1, "fair_value": 9618.410256, "relative_strength": -3.457569, "rate_of_change": 0.53477585692689, "market_dynamics": 0.839054, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11270.0, "high": 11220.0, "low": 11010.0, "close": 11200.0, "volume": 6685}, "trend_line": 9826.6, "activity_lines": {"activity_5": 11136.0, "activity_10": 10936.181818, "activity_20": 10604.309524, "activity_30": 10248.28172}, "trend_signal": 1, "fair_value": 9617.384615, "relative_strength": -2.275003, "rate_of_change": 0.5206788260687176, "market_dynamics": 0.90129, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11120.0, "high": 11100.0, "low": 11060.0, "close": 11080.0, "volume": 313}, "trend_line": 9881.0, "activity_lines": {"activity_5": 11148.666667, "activity_10": 11001.090909, "activity_20": 10682.014286, "activity_30": 10329.146237}, "trend_signal": 1, "fair_value": 9614.179487, "relative_strength": -7.602047, "rate_of_change": 0.553599413835911, "market_dynamics": 0.855848, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11080.0, "high": 10730.0, "low": 10470.0, "close": 10730.0, "volume": 1910}, "trend_line": 9932.5, "activity_lines": {"activity_5": 11012.666667, "activity_10": 10980.0, "activity_20": 10716.433333, "activity_30": 10383.92043}, "trend_signal": 1, "fair_value": 9609.628205, "relative_strength": -12.200197, "rate_of_change": 0.5212023074587593, "market_dynamics": 0.660017, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10730.0, "high": 10830.0, "low": 10820.0, "close": 10820.0, "volume": 890}, "trend_line": 9987.466667, "activity_lines": {"activity_5": 10928.666667, "activity_10": 10967.818182, "activity_20": 10751.304762, "activity_30": 10441.178495}, "trend_signal": 1, "fair_value": 9612.384615, "relative_strength": -14.609578, "rate_of_change": 0.5534021344072549, "market_dynamics": 0.417579, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10820.0, "high": 11020.0, "low": 10730.0, "close": 11020.0, "volume": 1927}, "trend_line": 10048.8, "activity_lines": {"activity_5": 10928.666667, "activity_10": 10983.090909, "activity_20": 10798.414286, "activity_30": 10507.793548}, "trend_signal": 1, "fair_value": 9616.358974, "relative_strength": -13.393606, "rate_of_change": 0.6141030057467192, "market_dynamics": 0.257529, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11020.0, "high": 10860.0, "low": 10770.0, "close": 10860.0, "volume": 38747}, "trend_line": 10119.133333, "activity_lines": {"activity_5": 10892.0, "activity_10": 10963.090909, "activity_20": 10821.952381, "activity_30": 10560.129032}, "trend_signal": 1, "fair_value": 9622.512821, "relative_strength": -12.866203, "rate_of_change": 0.6999177314704292, "market_dynamics": 0.191685, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10860.0, "high": 11100.0, "low": 10900.0, "close": 11100.0, "volume": 33465}, "trend_line": 10194.766667, "activity_lines": {"activity_5": 10958.0, "activity_10": 10986.363636, "activity_20": 10862.285714, "activity_30": 10623.410753}, "trend_signal": 1, "fair_value": 9626.294872, "relative_strength": -11.409362, "rate_of_change": 0.7474289695674682, "market_dynamics": 0.263718, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11100.0, "high": 11320.0, "low": 10790.0, "close": 10790.0, "volume": 3973}, "trend_line": 10261.766667, "activity_lines": {"activity_5": 10919.333333, "activity_10": 10944.181818, "activity_20": 10871.047619, "activity_30": 10661.812903}, "trend_signal": 1, "fair_value": 9628.858974, "relative_strength": -12.935349, "rate_of_change": 0.6571999358933439, "market_dynamics": 0.12777, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10790.0, "high": 11200.0, "low": 11020.0, "close": 11200.0, "volume": 3348}, "trend_line": 10342.1, "activity_lines": {"activity_5": 11013.333333, "activity_10": 10981.454545, "activity_20": 10916.714286, "activity_30": 10722.344086}, "trend_signal": 1, "fair_value": 9634.75641, "relative_strength": -6.895027, "rate_of_change": 0.7828411579298337, "market_dynamics": -0.010486, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11200.0, "high": 11250.0, "low": 11030.0, "close": 11030.0, "volume": 13718}, "trend_line": 10421.4, "activity_lines": {"activity_5": 11025.333333, "activity_10": 10985.636364, "activity_20": 10942.714286, "activity_30": 10766.724731}, "trend_signal": 1, "fair_value": 9640.653846, "relative_strength": -8.836561, "rate_of_change": 0.7667688380502923, "market_dynamics": -0.212949, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11030.0, "high": 11040.0, "low": 10920.0, "close": 10950.0, "volume": 1431}, "trend_line": 10495.4, "activity_lines": {"activity_5": 11010.0, "activity_10": 10979.636364, "activity_20": 10957.952381, "activity_30": 10800.827957}, "trend_signal": 1, "fair_value": 9646.74359, "relative_strength": -10.081319, "rate_of_change": 0.7100773408563149, "market_dynamics": -0.478986, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10950.0, "high": 10700.0, "low": 10690.0, "close": 10700.0, "volume": 439}, "trend_line": 10552.4, "activity_lines": {"activity_5": 10905.333333, "activity_10": 10932.727273, "activity_20": 10944.571429, "activity_30": 10814.027957}, "trend_signal": 1, "fair_value": 9651.102564, "relative_strength": -13.089734, "rate_of_change": 0.5430950702212398, "market_dynamics": -0.622555, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10700.0, "high": 10580.0, "low": 10570.0, "close": 10570.0, "volume": 372}, "trend_line": 10603.9, "activity_lines": {"activity_5": 10784.0, "activity_10": 10869.090909, "activity_20": 10914.761905, "activity_30": 10815.163441}, "trend_signal": 1, "fair_value": 9656.230769, "relative_strength": -14.980126, "rate_of_change": 0.48804063530571246, "market_dynamics": -0.877294, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10570.0, "high": 10790.0, "low": 10710.0, "close": 10750.0, "volume": 13781}, "trend_line": 10649.233333, "activity_lines": {"activity_5": 10737.333333, "activity_10": 10841.090909, "activity_20": 10900.904762, "activity_30": 10824.589247}, "trend_signal": 1, "fair_value": 9662.814103, "relative_strength": -11.063883, "rate_of_change": 0.4275156593328916, "market_dynamics": -0.989873, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10680.0, "high": 10550.0, "low": 10470.0, "close": 10520.0, "volume": 415}, "trend_line": 10690.9, "activity_lines": {"activity_5": 10644.0, "activity_10": 10772.545455, "activity_20": 10863.142857, "activity_30": 10816.251613}, "trend_signal": 0, "fair_value": 9669.737179, "relative_strength": -19.149826, "rate_of_change": 0.39126447601520975, "market_dynamics": -1.168352, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10520.0, "high": 10340.0, "low": 10340.0, "close": 10340.0, "volume": 1097}, "trend_line": 10716.0, "activity_lines": {"activity_5": 10524.666667, "activity_10": 10680.363636, "activity_20": 10809.0, "activity_30": 10793.612903}, "trend_signal": 0, "fair_value": 9675.314103, "relative_strength": -18.212252, "rate_of_change": 0.23477911120673062, "market_dynamics": -1.270878, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10340.0, "high": 10390.0, "low": 10260.0, "close": 10340.0, "volume": 6563}, "trend_line": 10705.0, "activity_lines": {"activity_5": 10446.0, "activity_10": 10597.636364, "activity_20": 10757.238095, "activity_30": 10769.354839}, "trend_signal": 0, "fair_value": 9679.544872, "relative_strength": -17.280677, "rate_of_change": -0.10265024262784621, "market_dynamics": -1.318097, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10340.0, "high": 10370.0, "low": 10240.0, "close": 10240.0, "volume": 4444}, "trend_line": 10701.666667, "activity_lines": {"activity_5": 10358.0, "activity_10": 10510.545455, "activity_20": 10697.190476, "activity_30": 10739.354839}, "trend_signal": 0, "fair_value": 9681.852564, "relative_strength": -19.251496, "rate_of_change": -0.03113809434843992, "market_dynamics": -1.49582, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10240.0, "high": 9882.0, "low": 9882.0, "close": 9954.0, "volume": 16}, "trend_line": 10684.466667, "activity_lines": {"activity_5": 10196.666667, "activity_10": 10381.454545, "activity_20": 10613.809524, "activity_30": 10691.11828}, "trend_signal": 0, "fair_value": 9682.237179, "relative_strength": -22.278362, "rate_of_change": -0.1607226288689908, "market_dynamics": -1.563744, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9954.0, "high": 9690.0, "low": 9690.0, "close": 9743.0, "volume": 16}, "trend_line": 10663.566667, "activity_lines": {"activity_5": 10018.066667, "activity_10": 10236.654545, "activity_20": 10515.695238, "activity_30": 10630.378495}, "trend_signal": 0, "fair_value": 9687.0, "relative_strength": -25.420403, "rate_of_change": -0.1956110740141397, "market_dynamics": -1.588893, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9743.0, "high": 9850.0, "low": 9681.0, "close": 9750.0, "volume": 4660}, "trend_line": 10657.233333, "activity_lines": {"activity_5": 9893.6, "activity_10": 10116.527273, "activity_20": 10425.519048, "activity_30": 10571.43871}, "trend_signal": 0, "fair_value": 9691.365385, "relative_strength": -23.025676, "rate_of_change": -0.05939226712576817, "market_dynamics": -1.59883, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9750.0, "high": 9900.0, "low": 9900.0, "close": 9900.0, "volume": 1833}, "trend_line": 10658.9, "activity_lines": {"activity_5": 9858.466667, "activity_10": 10045.490909, "activity_20": 10356.533333, "activity_30": 10522.584946}, "trend_signal": 0, "fair_value": 9698.929487, "relative_strength": -21.974108, "rate_of_change": 0.015638833719054376, "market_dynamics": -1.593365, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9900.0, "high": 10000.0, "low": 9940.0, "close": 9972.0, "volume": 2405}, "trend_line": 10647.3, "activity_lines": {"activity_5": 9876.666667, "activity_10": 10002.090909, "activity_20": 10300.02381, "activity_30": 10478.268817}, "trend_signal": 0, "fair_value": 9709.583333, "relative_strength": -23.413681, "rate_of_change": -0.10882924129131866, "market_dynamics": -1.550776, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9972.0, "high": 10070.0, "low": 9940.0, "close": 9980.0, "volume": 15596}, "trend_line": 10635.633333, "activity_lines": {"activity_5": 9915.4, "activity_10": 9971.018182, "activity_20": 10247.885714, "activity_30": 10435.217204}, "trend_signal": 0, "fair_value": 9721.564103, "relative_strength": -25.448881, "rate_of_change": -0.10957394832492283, "market_dynamics": -1.435256, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10180.0, "high": 10200.0, "low": 10140.0, "close": 10150.0, "volume": 2107}, "trend_line": 10617.966667, "activity_lines": {"activity_5": 10009.066667, "activity_10": 9984.854545, "activity_20": 10215.938095, "activity_30": 10403.886022}, "trend_signal": 0, "fair_value": 9730.717949, "relative_strength": -24.286545, "rate_of_change": -0.1661082649886344, "market_dynamics": -1.324901, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10150.0, "high": 10280.0, "low": 10200.0, "close": 10280.0, "volume": 2234}, "trend_line": 10599.3, "activity_lines": {"activity_5": 10118.933333, "activity_10": 10029.054545, "activity_20": 10200.514286, "activity_30": 10382.08172}, "trend_signal": 0, "fair_value": 9741.294872, "relative_strength": -23.545189, "rate_of_change": -0.17580265210302648, "market_dynamics": -1.016233, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10280.0, "high": 10560.0, "low": 10340.0, "close": 10560.0, "volume": 2754}, "trend_line": 10597.966667, "activity_lines": {"activity_5": 10286.8, "activity_10": 10125.254545, "activity_20": 10214.519048, "activity_30": 10379.546237}, "trend_signal": 0, "fair_value": 9751.935897, "relative_strength": -24.290923, "rate_of_change": -0.012579443925529748, "market_dynamics": -0.541467, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10560.0, "high": 10620.0, "low": 10620.0, "close": 10620.0, "volume": 2222}, "trend_line": 10583.3, "activity_lines": {"activity_5": 10430.666667, "activity_10": 10228.363636, "activity_20": 10236.809524, "activity_30": 10380.967742}, "trend_signal": 0, "fair_value": 9764.576923, "relative_strength": -25.642582, "rate_of_change": -0.13839132977904586, "market_dynamics": -0.114174, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10620.0, "high": 10290.0, "low": 10230.0, "close": 10290.0, "volume": 8500}, "trend_line": 10556.966667, "activity_lines": {"activity_5": 10421.333333, "activity_10": 10264.563636, "activity_20": 10228.480952, "activity_30": 10362.045161}, "trend_signal": 0, "fair_value": 9779.769231, "relative_strength": -27.78281, "rate_of_change": -0.24881967817220219, "market_dynamics": 0.290837, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10290.0, "high": 10490.0, "low": 10470.0, "close": 10470.0, "volume": 5719}, "trend_line": 10530.3, "activity_lines": {"activity_5": 10451.333333, "activity_10": 10327.381818, "activity_20": 10241.628571, "activity_30": 10356.434409}, "trend_signal": 0, "fair_value": 9796.980769, "relative_strength": -26.427868, "rate_of_change": -0.252597813757986, "market_dynamics": 0.548034, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 10290.0, "close": 10330.0, "volume": 1357}, "trend_line": 10501.3, "activity_lines": {"activity_5": 10413.333333, "activity_10": 10351.527273, "activity_20": 10244.109524, "activity_30": 10343.511828}, "trend_signal": 0, "fair_value": 9815.666667, "relative_strength": -27.870071, "rate_of_change": -0.2753957627038166, "market_dynamics": 0.527061, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10330.0, "high": 10430.0, "low": 10160.0, "close": 10160.0, "volume": 678}, "trend_line": 10470.633333, "activity_lines": {"activity_5": 10315.333333, "activity_10": 10334.218182, "activity_20": 10233.352381, "activity_30": 10321.492473}, "trend_signal": 0, "fair_value": 9836.24359, "relative_strength": -30.697428, "rate_of_change": -0.2920273394722511, "market_dynamics": 0.435618, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10160.0, "high": 10220.0, "low": 10220.0, "close": 10220.0, "volume": 141}, "trend_line": 10453.633333, "activity_lines": {"activity_5": 10264.0, "activity_10": 10323.090909, "activity_20": 10230.880952, "activity_30": 10305.322581}, "trend_signal": 0, "fair_value": 9854.429487, "relative_strength": -30.909793, "rate_of_change": -0.1623588512685434, "market_dynamics": 0.358987, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10220.0, "high": 10330.0, "low": 10210.0, "close": 10210.0, "volume": 4418}, "trend_line": 10433.3, "activity_lines": {"activity_5": 10236.0, "activity_10": 10305.636364, "activity_20": 10229.12381, "activity_30": 10289.604301}, "trend_signal": 0, "fair_value": 9874.429487, "relative_strength": -28.773196, "rate_of_change": -0.1945097207093756, "market_dynamics": 0.312378, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10210.0, "high": 9980.0, "low": 9980.0, "close": 9980.0, "volume": 26}, "trend_line": 10398.633333, "activity_lines": {"activity_5": 10136.666667, "activity_10": 10242.181818, "activity_20": 10208.033333, "activity_30": 10260.35914}, "trend_signal": 0, "fair_value": 9888.403846, "relative_strength": -33.545158, "rate_of_change": -0.3322694353656035, "market_dynamics": 0.203858, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9980.0, "high": 9550.0, "low": 9280.0, "close": 9420.0, "volume": 16778}, "trend_line": 10350.633333, "activity_lines": {"activity_5": 9883.333333, "activity_10": 10080.0, "activity_20": 10136.180952, "activity_30": 10197.221505}, "trend_signal": 0, "fair_value": 9901.365385, "relative_strength": -34.032087, "rate_of_change": -0.4615991204120285, "market_dynamics": 0.076306, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9420.0, "high": 9270.0, "low": 9010.0, "close": 9060.0, "volume": 10791}, "trend_line": 10282.633333, "activity_lines": {"activity_5": 9570.666667, "activity_10": 9868.0, "activity_20": 10034.42381, "activity_30": 10113.954839}, "trend_signal": 0, "fair_value": 9908.762821, "relative_strength": -38.004223, "rate_of_change": -0.6569646302048172, "market_dynamics": -0.197262, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9060.0, "high": 9360.0, "low": 8700.0, "close": 9020.0, "volume": 19030}, "trend_line": 10223.633333, "activity_lines": {"activity_5": 9318.0, "activity_10": 9676.0, "activity_20": 9934.952381, "activity_30": 10032.494624}, "trend_signal": 0, "fair_value": 9912.371795, "relative_strength": -34.4343, "rate_of_change": -0.5737829803835524, "market_dynamics": -0.561575, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9020.0, "high": 9124.0, "low": 8900.0, "close": 9124.0, "volume": 7206}, "trend_line": 10154.433333, "activity_lines": {"activity_5": 9180.0, "activity_10": 9532.0, "activity_20": 9851.195238, "activity_30": 9961.550538}, "trend_signal": 0, "fair_value": 9915.423077, "relative_strength": -34.281586, "rate_of_change": -0.6768630852266003, "market_dynamics": -0.832118, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9124.0, "high": 9614.0, "low": 9612.0, "close": 9614.0, "volume": 1808}, "trend_line": 10107.233333, "activity_lines": {"activity_5": 9277.733333, "activity_10": 9498.290909, "activity_20": 9818.057143, "activity_30": 9926.683871}, "trend_signal": 0, "fair_value": 9923.044872, "relative_strength": -33.960504, "rate_of_change": -0.46482160502851094, "market_dynamics": -0.968749, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9614.0, "high": 9782.0, "low": 9550.0, "close": 9782.0, "volume": 7992}, "trend_line": 10068.3, "activity_lines": {"activity_5": 9455.866667, "activity_10": 9510.690909, "activity_20": 9801.533333, "activity_30": 9905.701075}, "trend_signal": 0, "fair_value": 9929.897436, "relative_strength": -31.453167, "rate_of_change": -0.38520267334567193, "market_dynamics": -0.873753, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9782.0, "high": 9948.0, "low": 9522.0, "close": 9522.0, "volume": 8596}, "trend_line": 10029.033333, "activity_lines": {"activity_5": 9523.2, "activity_10": 9485.781818, "activity_20": 9760.095238, "activity_30": 9870.455914}, "trend_signal": 0, "fair_value": 9931.826923, "relative_strength": -31.78163, "rate_of_change": -0.3900029498525061, "market_dynamics": -0.774127, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9522.0, "high": 9522.0, "low": 9366.0, "close": 9366.0, "volume": 7619}, "trend_line": 9988.9, "activity_lines": {"activity_5": 9507.733333, "activity_10": 9444.109091, "activity_20": 9705.6, "activity_30": 9827.67957}, "trend_signal": 0, "fair_value": 9930.807692, "relative_strength": -33.06652, "rate_of_change": -0.40017149876193125, "market_dynamics": -0.621718, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9366.0, "high": 9826.0, "low": 9418.0, "close": 9588.0, "volume": 13079}, "trend_line": 9950.166667, "activity_lines": {"activity_5": 9543.2, "activity_10": 9458.327273, "activity_20": 9675.133333, "activity_30": 9801.815054}, "trend_signal": 0, "fair_value": 9930.557692, "relative_strength": -32.030622, "rate_of_change": -0.38776374776001493, "market_dynamics": -0.421063, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9580.0, "high": 9588.0, "low": 9448.0, "close": 9448.0, "volume": 5036}, "trend_line": 9914.433333, "activity_lines": {"activity_5": 9501.066667, "activity_10": 9458.4, "activity_20": 9633.2, "activity_30": 9769.417204}, "trend_signal": 0, "fair_value": 9928.775641, "relative_strength": -30.176077, "rate_of_change": -0.3591229694524538, "market_dynamics": -0.425366, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9448.0, "high": 9522.0, "low": 9498.0, "close": 9522.0, "volume": 2886}, "trend_line": 9887.166667, "activity_lines": {"activity_5": 9494.666667, "activity_10": 9481.6, "activity_20": 9601.657143, "activity_30": 9744.098925}, "trend_signal": 0, "fair_value": 9924.814103, "relative_strength": -28.910671, "rate_of_change": -0.27501991373773, "market_dynamics": -0.366128, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9522.0, "high": 9806.0, "low": 9624.0, "close": 9743.0, "volume": 6903}, "trend_line": 9867.266667, "activity_lines": {"activity_5": 9579.266667, "activity_10": 9543.127273, "activity_20": 9594.771429, "activity_30": 9734.797849}, "trend_signal": 0, "fair_value": 9922.589744, "relative_strength": -27.339648, "rate_of_change": -0.20127100786536825, "market_dynamics": -0.170111, "expectation": {"probability": 53.6759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/391e1ba4-fd39-48c5-8bc0-8baeaec2fd69/", "share_image": "https://sharemaestro.com/terminal/391e1ba4-fd39-48c5-8bc0-8baeaec2fd69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}