{"ticker": {"uuid": "391e6d4b-ac64-4007-b40b-51f32076f47e", "symbol": "301198", "name": "Ningbo Joy Intelligent Logistics Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301198 rose 15.30%, moving from 15.29 to 17.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.93 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.63"}, {"label": "12-Week Change", "value": "15.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.93"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.639999, "high": 19.450001, "low": 17.48, "close": 17.629999, "volume": 30038148}, "trend_line": 14.541333, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.283636, "activity_20": 16.296667, "activity_30": 15.52372}, "trend_signal": 1, "fair_value": 11.751669, "relative_strength": 11.929857, "rate_of_change": 1.293328968970926, "market_dynamics": 0.880004, "expectation": {"probability": 51.294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.493496, "high": 20.192109, "low": 19.320721, "close": 19.914165, "volume": 6905493}, "trend_line": 18.141847, "activity_lines": {"activity_5": 19.602169, "activity_10": 19.798618, "activity_20": 19.981486, "activity_30": 19.375389}, "trend_signal": 1, "fair_value": 17.211289, "relative_strength": 23.101997, "rate_of_change": 1.2182163081987214, "market_dynamics": -0.760576, "expectation": {"probability": 62.6283, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.793974, "high": 20.349856, "low": 18.53948, "close": 19.293272, "volume": 12337615}, "trend_line": 18.340499, "activity_lines": {"activity_5": 19.550952, "activity_10": 19.682996, "activity_20": 19.922819, "activity_30": 19.449674}, "trend_signal": 1, "fair_value": 17.239049, "relative_strength": 20.634482, "rate_of_change": 1.094993249584801, "market_dynamics": -0.689377, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.214364, "high": 19.431365, "low": 15.012455, "close": 15.101228, "volume": 25645058}, "trend_line": 18.392406, "activity_lines": {"activity_5": 18.079679, "activity_10": 18.811284, "activity_20": 19.459745, "activity_30": 19.240689}, "trend_signal": 0, "fair_value": 17.21092, "relative_strength": -6.455159, "rate_of_change": 0.2830184718529192, "market_dynamics": -0.685637, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.111091, "high": 15.160409, "low": 14.035954, "close": 14.124727, "volume": 22491901}, "trend_line": 18.393733, "activity_lines": {"activity_5": 16.558195, "activity_10": 17.852129, "activity_20": 18.921547, "activity_30": 18.965355}, "trend_signal": 0, "fair_value": 17.17084, "relative_strength": -10.967817, "rate_of_change": 0.0072149342505806804, "market_dynamics": -0.7254, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.183909, "high": 15.180137, "low": 14.085272, "close": 14.746137, "volume": 28186282}, "trend_line": 18.422535, "activity_lines": {"activity_5": 15.602266, "activity_10": 17.125698, "activity_20": 18.472138, "activity_30": 18.730026}, "trend_signal": 0, "fair_value": 17.139754, "relative_strength": -11.361163, "rate_of_change": 0.15658594152692595, "market_dynamics": -0.777248, "expectation": {"probability": 32.3268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.72641, "high": 14.8645, "low": 14.400909, "close": 14.450227, "volume": 7163917}, "trend_line": 18.425699, "activity_lines": {"activity_5": 14.873706, "activity_10": 16.467565, "activity_20": 18.017261, "activity_30": 18.473748}, "trend_signal": 0, "fair_value": 17.105709, "relative_strength": -10.93171, "rate_of_change": 0.017174617933969027, "market_dynamics": -0.969122, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.410773, "high": 15.19, "low": 14.085273, "close": 14.973001, "volume": 13306145}, "trend_line": 18.450545, "activity_lines": {"activity_5": 14.683667, "activity_10": 16.009016, "activity_20": 17.634149, "activity_30": 18.250994}, "trend_signal": 0, "fair_value": 17.07905, "relative_strength": -7.476024, "rate_of_change": 0.13484427375048375, "market_dynamics": -1.050943, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.982863, "high": 15.318227, "low": 14.825045, "close": 14.963137, "volume": 9519138}, "trend_line": 18.477816, "activity_lines": {"activity_5": 14.778358, "activity_10": 15.621031, "activity_20": 17.273555, "activity_30": 18.026}, "trend_signal": 0, "fair_value": 17.052928, "relative_strength": -6.468361, "rate_of_change": 0.14780593201988848, "market_dynamics": -1.124058, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.903955, "high": 15.288637, "low": 14.637637, "close": 14.874364, "volume": 12060660}, "trend_line": 18.457057, "activity_lines": {"activity_5": 14.852664, "activity_10": 15.294495, "activity_20": 16.930014, "activity_30": 17.793519}, "trend_signal": 0, "fair_value": 17.02636, "relative_strength": -8.72748, "rate_of_change": -0.1123455282810574, "market_dynamics": -1.179508, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.815183, "high": 16.866819, "low": 14.598182, "close": 15.959364, "volume": 45591364}, "trend_line": 18.430648, "activity_lines": {"activity_5": 15.238661, "activity_10": 15.249352, "activity_20": 16.723894, "activity_30": 17.632377}, "trend_signal": 0, "fair_value": 17.013505, "relative_strength": 0.065801, "rate_of_change": -0.14308348291928374, "market_dynamics": -0.949834, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.781818, "high": 15.870591, "low": 14.193773, "close": 14.519273, "volume": 31014219}, "trend_line": 18.373012, "activity_lines": {"activity_5": 15.063746, "activity_10": 15.009227, "activity_20": 16.40228, "activity_30": 17.380031}, "trend_signal": 0, "fair_value": 16.983811, "relative_strength": -11.283603, "rate_of_change": -0.3127182506008591, "market_dynamics": -0.825499, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.608046, "high": 15.199864, "low": 14.124727, "close": 14.223364, "volume": 17096145}, "trend_line": 18.240159, "activity_lines": {"activity_5": 14.785591, "activity_10": 14.813389, "activity_20": 16.079283, "activity_30": 17.112311}, "trend_signal": 0, "fair_value": 16.951335, "relative_strength": -14.07623, "rate_of_change": -0.7230877550180709, "market_dynamics": -0.773039, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.134591, "high": 14.282545, "low": 13.809091, "close": 13.966909, "volume": 10709816}, "trend_line": 18.077224, "activity_lines": {"activity_5": 14.471927, "activity_10": 14.663103, "activity_20": 15.757602, "activity_30": 16.836618}, "trend_signal": 0, "fair_value": 16.916633, "relative_strength": -12.202983, "rate_of_change": -0.8932762044453526, "market_dynamics": -0.770829, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.809091, "high": 14.282545, "low": 13.5625, "close": 13.9965, "volume": 10731410}, "trend_line": 17.865696, "activity_lines": {"activity_5": 14.234543, "activity_10": 14.538821, "activity_20": 15.467738, "activity_30": 16.573345}, "trend_signal": 0, "fair_value": 16.883068, "relative_strength": -9.100674, "rate_of_change": -1.17013541459685, "market_dynamics": -0.932169, "expectation": {"probability": 32.2181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.947183, "high": 14.105001, "low": 12.9115, "close": 12.9115, "volume": 12605490}, "trend_line": 17.645545, "activity_lines": {"activity_5": 13.694015, "activity_10": 14.219598, "activity_20": 15.106513, "activity_30": 16.25372}, "trend_signal": 0, "fair_value": 16.837937, "relative_strength": -13.345004, "rate_of_change": -1.232255379247477, "market_dynamics": -1.063217, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.809091, "high": 14.351591, "low": 13.128501, "close": 14.085273, "volume": 13125006}, "trend_line": 17.479543, "activity_lines": {"activity_5": 13.747936, "activity_10": 14.147145, "activity_20": 14.89779, "activity_30": 16.024025}, "trend_signal": 0, "fair_value": 16.807008, "relative_strength": -8.507661, "rate_of_change": -0.9407587014172636, "market_dynamics": -0.940863, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.193773, "high": 14.440364, "low": 13.947182, "close": 14.174046, "volume": 8397421}, "trend_line": 17.288707, "activity_lines": {"activity_5": 13.860382, "activity_10": 14.097468, "activity_20": 14.726638, "activity_30": 15.810767}, "trend_signal": 0, "fair_value": 16.777753, "relative_strength": -6.483105, "rate_of_change": -1.0917676737887305, "market_dynamics": -0.682006, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.351591, "high": 14.450227, "low": 13.878137, "close": 14.223364, "volume": 8907921}, "trend_line": 17.085492, "activity_lines": {"activity_5": 13.992555, "activity_10": 14.071285, "activity_20": 14.582938, "activity_30": 15.613003}, "trend_signal": 0, "fair_value": 16.749682, "relative_strength": -5.065154, "rate_of_change": -1.1754204637744174, "market_dynamics": -0.398772, "expectation": {"probability": 37.2421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2135, "high": 14.598182, "low": 13.434273, "close": 13.888, "volume": 10458046}, "trend_line": 16.814007, "activity_lines": {"activity_5": 13.995843, "activity_10": 13.997576, "activity_20": 14.431142, "activity_30": 15.406713}, "trend_signal": 0, "fair_value": 16.718577, "relative_strength": -7.813009, "rate_of_change": -1.5889797027794017, "market_dynamics": -0.11293, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.878137, "high": 14.045818, "low": 13.542772, "close": 13.986637, "volume": 8645647}, "trend_line": 16.596642, "activity_lines": {"activity_5": 14.039243, "activity_10": 13.959736, "activity_20": 14.315469, "activity_30": 15.224302}, "trend_signal": 0, "fair_value": 16.689202, "relative_strength": -6.764358, "rate_of_change": -1.2927614458588064, "market_dynamics": 0.017979, "expectation": {"probability": 38.5614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.966909, "high": 14.144455, "low": 13.158091, "close": 13.266591, "volume": 11082302}, "trend_line": 16.367294, "activity_lines": {"activity_5": 13.770952, "activity_10": 13.826846, "activity_20": 14.158123, "activity_30": 15.00946}, "trend_signal": 0, "fair_value": 16.652791, "relative_strength": -11.348235, "rate_of_change": -1.381894000003122, "market_dynamics": -0.031346, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.266591, "high": 13.414546, "low": 12.546546, "close": 12.753682, "volume": 8516026}, "trend_line": 16.138126, "activity_lines": {"activity_5": 13.38627, "activity_10": 13.623475, "activity_20": 13.983584, "activity_30": 14.776324}, "trend_signal": 0, "fair_value": 16.611748, "relative_strength": -10.545048, "rate_of_change": -1.4001581446511644, "market_dynamics": -0.194033, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.724091, "high": 12.990409, "low": 12.230909, "close": 12.931227, "volume": 13232285}, "trend_line": 15.900604, "activity_lines": {"activity_5": 13.155461, "activity_10": 13.479108, "activity_20": 13.857094, "activity_30": 14.569427}, "trend_signal": 0, "fair_value": 16.573409, "relative_strength": -11.300274, "rate_of_change": -1.4718065777897646, "market_dynamics": -0.282281, "expectation": {"probability": 37.7003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.842455, "high": 13.148228, "low": 12.674773, "close": 13.079183, "volume": 9833649}, "trend_line": 15.646229, "activity_lines": {"activity_5": 13.060113, "activity_10": 13.380471, "activity_20": 13.755029, "activity_30": 14.3874}, "trend_signal": 0, "fair_value": 16.537386, "relative_strength": -11.163073, "rate_of_change": -1.5997819957028023, "market_dynamics": -0.415876, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.128501, "high": 13.503318, "low": 13.039728, "close": 13.276455, "volume": 10036187}, "trend_line": 15.37339, "activity_lines": {"activity_5": 13.084443, "activity_10": 13.334381, "activity_20": 13.676731, "activity_30": 14.234511}, "trend_signal": 0, "fair_value": 16.504111, "relative_strength": -10.982193, "rate_of_change": -1.7438003751574862, "market_dynamics": -0.3686, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.296181, "high": 13.749909, "low": 13.246864, "close": 13.592091, "volume": 10400725}, "trend_line": 15.153139, "activity_lines": {"activity_5": 13.261331, "activity_10": 13.339044, "activity_20": 13.635491, "activity_30": 14.119589}, "trend_signal": 0, "fair_value": 16.474697, "relative_strength": -8.996959, "rate_of_change": -1.4326768526655544, "market_dynamics": -0.149099, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.621682, "high": 13.809091, "low": 13.237, "close": 13.3455, "volume": 8248540}, "trend_line": 14.966234, "activity_lines": {"activity_5": 13.334321, "activity_10": 13.307839, "activity_20": 13.574853, "activity_30": 14.002967}, "trend_signal": 0, "fair_value": 16.443405, "relative_strength": -9.503154, "rate_of_change": -1.2334408072149239, "market_dynamics": -0.038662, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.246864, "high": 13.552636, "low": 12.950954, "close": 13.000273, "volume": 9418741}, "trend_line": 14.758557, "activity_lines": {"activity_5": 13.252782, "activity_10": 13.22893, "activity_20": 13.489087, "activity_30": 13.876131}, "trend_signal": 0, "fair_value": 16.409314, "relative_strength": -10.826548, "rate_of_change": -1.38763699672209, "market_dynamics": 0.079812, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.1285, "high": 13.1285, "low": 12.260501, "close": 12.280228, "volume": 12366786}, "trend_line": 14.517865, "activity_lines": {"activity_5": 12.926625, "activity_10": 13.041342, "activity_20": 13.344091, "activity_30": 13.716239}, "trend_signal": 0, "fair_value": 16.368833, "relative_strength": -14.274936, "rate_of_change": -1.6308640472100302, "market_dynamics": 0.097682, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.240772, "high": 12.408454, "low": 11.925136, "close": 12.181591, "volume": 13253006}, "trend_line": 14.269377, "activity_lines": {"activity_5": 12.620852, "activity_10": 12.865052, "activity_20": 13.202055, "activity_30": 13.565511}, "trend_signal": 0, "fair_value": 16.32818, "relative_strength": -13.477279, "rate_of_change": -1.711601533696587, "market_dynamics": -0.093513, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.112545, "high": 12.161864, "low": 11.530591, "close": 11.757455, "volume": 16666556}, "trend_line": 13.997487, "activity_lines": {"activity_5": 12.246691, "activity_10": 12.644465, "activity_20": 13.037614, "activity_30": 13.403452}, "trend_signal": 0, "fair_value": 16.284231, "relative_strength": -14.925484, "rate_of_change": -1.905409044837773, "market_dynamics": -0.211625, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.757455, "high": 12.013909, "low": 11.303728, "close": 11.974455, "volume": 11719085}, "trend_line": 13.753526, "activity_lines": {"activity_5": 12.067173, "activity_10": 12.490771, "activity_20": 12.906991, "activity_30": 13.272934}, "trend_signal": 0, "fair_value": 16.243185, "relative_strength": -15.871274, "rate_of_change": -1.7428914204385315, "market_dynamics": -0.370013, "expectation": {"probability": 39.7701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.013909, "high": 12.181591, "low": 11.836364, "close": 11.875818, "volume": 8733780}, "trend_line": 13.646012, "activity_lines": {"activity_5": 11.946179, "activity_10": 12.333312, "activity_20": 12.777684, "activity_30": 13.151791}, "trend_signal": 0, "fair_value": 16.201984, "relative_strength": -12.608669, "rate_of_change": -0.7817195386841171, "market_dynamics": -0.571156, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.875818, "high": 12.063227, "low": 11.678546, "close": 11.708137, "volume": 11911308}, "trend_line": 13.565459, "activity_lines": {"activity_5": 11.844255, "activity_10": 12.164554, "activity_20": 12.642364, "activity_30": 13.026767}, "trend_signal": 0, "fair_value": 16.159985, "relative_strength": -12.293883, "rate_of_change": -0.5903043321374779, "market_dynamics": -0.62994, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.708137, "high": 11.757455, "low": 10.820409, "close": 10.948637, "volume": 10333564}, "trend_line": 13.438876, "activity_lines": {"activity_5": 11.527303, "activity_10": 11.882633, "activity_20": 12.445608, "activity_30": 12.85794}, "trend_signal": 0, "fair_value": 16.111732, "relative_strength": -15.578849, "rate_of_change": -0.9331272904219466, "market_dynamics": -0.771698, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.997954, "high": 11.698273, "low": 9.774864, "close": 11.067, "volume": 19281816}, "trend_line": 13.326102, "activity_lines": {"activity_5": 11.332003, "activity_10": 11.664557, "activity_20": 12.269472, "activity_30": 12.704915}, "trend_signal": 0, "fair_value": 16.06545, "relative_strength": -13.875572, "rate_of_change": -0.8391624418589764, "market_dynamics": -0.70504, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.741501, "high": 10.879591, "low": 8.1375, "close": 8.374228, "volume": 22330437}, "trend_line": 13.106143, "activity_lines": {"activity_5": 10.285143, "activity_10": 11.002797, "activity_20": 11.851253, "activity_30": 12.38544}, "trend_signal": 0, "fair_value": 15.99553, "relative_strength": -28.562924, "rate_of_change": -1.6505876962370627, "market_dynamics": -0.725335, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.285454, "high": 8.285454, "low": 5.770227, "close": 6.805909, "volume": 33696152}, "trend_line": 12.834235, "activity_lines": {"activity_5": 8.955525, "activity_10": 10.146275, "activity_20": 11.31129, "activity_30": 11.978973}, "trend_signal": 0, "fair_value": 15.912741, "relative_strength": -46.402058, "rate_of_change": -2.074660714445126, "market_dynamics": -0.781979, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.914409, "high": 8.610954, "low": 6.904545, "close": 8.591228, "volume": 29033844}, "trend_line": 12.624797, "activity_lines": {"activity_5": 8.559006, "activity_10": 9.726981, "activity_20": 10.976678, "activity_30": 11.705231}, "trend_signal": 0, "fair_value": 15.84737, "relative_strength": -33.564669, "rate_of_change": -1.631869760838885, "market_dynamics": -0.700941, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.68, "high": 9.380318, "low": 7.742955, "close": 8.739182, "volume": 35377389}, "trend_line": 12.384125, "activity_lines": {"activity_5": 8.4196, "activity_10": 9.40166, "activity_20": 10.681379, "activity_30": 11.454546}, "trend_signal": 0, "fair_value": 15.784466, "relative_strength": -34.321499, "rate_of_change": -1.906343523781016, "market_dynamics": -0.750841, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.699727, "high": 8.798364, "low": 8.098046, "close": 8.551773, "volume": 18208178}, "trend_line": 12.185208, "activity_lines": {"activity_5": 8.365022, "activity_10": 9.104854, "activity_20": 10.39322, "activity_30": 11.207297}, "trend_signal": 0, "fair_value": 15.721021, "relative_strength": -34.424085, "rate_of_change": -1.6062257123535155, "market_dynamics": -0.756603, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.541909, "high": 9.025227, "low": 8.443273, "close": 9.015364, "volume": 16320292}, "trend_line": 12.011608, "activity_lines": {"activity_5": 8.632655, "activity_10": 8.950623, "activity_20": 10.171664, "activity_30": 11.002791}, "trend_signal": 0, "fair_value": 15.662711, "relative_strength": -31.875941, "rate_of_change": -1.4246781835812623, "market_dynamics": -0.678723, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.094273, "high": 9.587455, "low": 9.074546, "close": 9.271818, "volume": 15041413}, "trend_line": 11.855105, "activity_lines": {"activity_5": 8.94303, "activity_10": 8.896821, "activity_20": 9.992334, "activity_30": 10.826031}, "trend_signal": 0, "fair_value": 15.607617, "relative_strength": -28.805344, "rate_of_change": -1.302931297791276, "market_dynamics": -0.588628, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.271818, "high": 9.449363, "low": 8.689864, "close": 9.143592, "volume": 15728183}, "trend_line": 11.693341, "activity_lines": {"activity_5": 9.04627, "activity_10": 8.867051, "activity_20": 9.818217, "activity_30": 10.651094}, "trend_signal": 0, "fair_value": 15.552369, "relative_strength": -27.776529, "rate_of_change": -1.3645092135413377, "market_dynamics": -0.483511, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.321136, "high": 9.804454, "low": 9.232364, "close": 9.370455, "volume": 15860329}, "trend_line": 11.575306, "activity_lines": {"activity_5": 9.188307, "activity_10": 8.925157, "activity_20": 9.684447, "activity_30": 10.501231}, "trend_signal": 0, "fair_value": 15.49998, "relative_strength": -26.319692, "rate_of_change": -1.0094206608701548, "market_dynamics": -0.227183, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.291546, "high": 9.340864, "low": 8.68, "close": 8.808228, "volume": 17683857}, "trend_line": 11.399405, "activity_lines": {"activity_5": 9.100849, "activity_10": 8.909734, "activity_20": 9.515732, "activity_30": 10.322709}, "trend_signal": 0, "fair_value": 15.443747, "relative_strength": -27.515714, "rate_of_change": -1.5196228937705807, "market_dynamics": -0.071398, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.68, "high": 8.847682, "low": 7.003182, "close": 7.802136, "volume": 22324179}, "trend_line": 11.187008, "activity_lines": {"activity_5": 8.660931, "activity_10": 8.752453, "activity_20": 9.273979, "activity_30": 10.090628}, "trend_signal": 0, "fair_value": 15.380066, "relative_strength": -35.248761, "rate_of_change": -1.863228826416811, "market_dynamics": -0.025605, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.782409, "high": 8.453137, "low": 7.378, "close": 8.364364, "volume": 14628170}, "trend_line": 10.991708, "activity_lines": {"activity_5": 8.489303, "activity_10": 8.707798, "activity_20": 9.112169, "activity_30": 9.908522}, "trend_signal": 0, "fair_value": 15.322085, "relative_strength": -31.090655, "rate_of_change": -1.7457750991149854, "market_dynamics": 0.016078, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.472864, "high": 9.0055, "low": 8.413682, "close": 8.867409, "volume": 5678167}, "trend_line": 10.824355, "activity_lines": {"activity_5": 8.545855, "activity_10": 8.72627, "activity_20": 9.020343, "activity_30": 9.77147}, "trend_signal": 0, "fair_value": 15.269178, "relative_strength": -27.086849, "rate_of_change": -1.522538626389989, "market_dynamics": 0.05129, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.877272, "high": 9.202772, "low": 8.837818, "close": 8.936455, "volume": 11749178}, "trend_line": 10.656015, "activity_lines": {"activity_5": 8.643834, "activity_10": 8.752274, "activity_20": 8.951344, "activity_30": 9.64967}, "trend_signal": 0, "fair_value": 15.217693, "relative_strength": -26.743701, "rate_of_change": -1.5551965913904393, "market_dynamics": 0.135396, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.867409, "high": 9.143592, "low": 8.453136, "close": 9.094274, "volume": 9563457}, "trend_line": 10.516938, "activity_lines": {"activity_5": 8.823352, "activity_10": 8.803386, "activity_20": 8.912829, "activity_30": 9.548913}, "trend_signal": 0, "fair_value": 15.16831, "relative_strength": -24.34527, "rate_of_change": -1.305150189822371, "market_dynamics": 0.300563, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.153454, "high": 9.232363, "low": 8.591228, "close": 8.601091, "volume": 8819055}, "trend_line": 10.378519, "activity_lines": {"activity_5": 8.819407, "activity_10": 8.754964, "activity_20": 8.840026, "activity_30": 9.425309}, "trend_signal": 0, "fair_value": 15.115773, "relative_strength": -25.27385, "rate_of_change": -1.3161530475885563, "market_dynamics": 0.421146, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.581364, "high": 8.97, "low": 8.3545, "close": 8.71, "volume": 10035800}, "trend_line": 10.237811, "activity_lines": {"activity_5": 8.7985, "activity_10": 8.733876, "activity_20": 8.793659, "activity_30": 9.317663}, "trend_signal": 0, "fair_value": 15.064933, "relative_strength": -22.789106, "rate_of_change": -1.3557618384665486, "market_dynamics": 0.482002, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.64, "high": 8.74, "low": 7.13, "close": 7.7, "volume": 16870739}, "trend_line": 10.058505, "activity_lines": {"activity_5": 8.417885, "activity_10": 8.539367, "activity_20": 8.666177, "activity_30": 9.153933}, "trend_signal": 0, "fair_value": 15.006942, "relative_strength": -29.892596, "rate_of_change": -1.7514095542494426, "market_dynamics": 0.413978, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.72, "high": 8.09, "low": 7.38, "close": 7.91, "volume": 8729508}, "trend_line": 9.879623, "activity_lines": {"activity_5": 8.185097, "activity_10": 8.409287, "activity_20": 8.577781, "activity_30": 9.01532}, "trend_signal": 0, "fair_value": 14.951497, "relative_strength": -27.343768, "rate_of_change": -1.7784153808145422, "market_dynamics": 0.226724, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.87, "high": 8.08, "low": 7.62, "close": 7.8, "volume": 9359995}, "trend_line": 9.686553, "activity_lines": {"activity_5": 7.984073, "activity_10": 8.28576, "activity_20": 8.493378, "activity_30": 8.881151}, "trend_signal": 0, "fair_value": 14.896059, "relative_strength": -26.333414, "rate_of_change": -1.9542243666585306, "market_dynamics": 0.011648, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.3, "close": 8.01, "volume": 12305213}, "trend_line": 9.508703, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.218747, "activity_20": 8.444533, "activity_30": 8.772986}, "trend_signal": 0, "fair_value": 14.843089, "relative_strength": -21.989795, "rate_of_change": -1.8360504505575863, "market_dynamics": -0.117745, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.05, "high": 9.79, "low": 7.56, "close": 7.98, "volume": 68024755}, "trend_line": 9.341361, "activity_lines": {"activity_5": 7.924, "activity_10": 8.1425, "activity_20": 8.394565, "activity_30": 8.67436}, "trend_signal": 0, "fair_value": 14.790699, "relative_strength": -20.400018, "rate_of_change": -1.7598824992220434, "market_dynamics": -0.000912, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.85, "high": 8.04, "low": 7.26, "close": 7.78, "volume": 43644782}, "trend_line": 9.191353, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.036878, "activity_20": 8.319959, "activity_30": 8.573627}, "trend_signal": 0, "fair_value": 14.737588, "relative_strength": -23.170379, "rate_of_change": -1.6058473706347471, "market_dynamics": 0.137779, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.72, "high": 7.79, "low": 6.86, "close": 7.14, "volume": 22866147}, "trend_line": 9.0233, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.834663, "activity_20": 8.188263, "activity_30": 8.441282}, "trend_signal": 0, "fair_value": 14.680463, "relative_strength": -29.198532, "rate_of_change": -1.8283815233730953, "market_dynamics": 0.184561, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.18, "high": 7.33, "low": 6.91, "close": 7.28, "volume": 15467276}, "trend_line": 8.874052, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.690565, "activity_20": 8.077515, "activity_30": 8.328811}, "trend_signal": 0, "fair_value": 14.625236, "relative_strength": -24.605883, "rate_of_change": -1.6540290137754483, "market_dynamics": 0.162617, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.47, "high": 8.93, "low": 7.41, "close": 8.03, "volume": 77776183}, "trend_line": 8.74257, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.715818, "activity_20": 8.044252, "activity_30": 8.274356}, "trend_signal": 0, "fair_value": 14.576382, "relative_strength": -15.638091, "rate_of_change": -1.481645588734437, "market_dynamics": 0.24584, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.03, "high": 8.2, "low": 7.7, "close": 7.94, "volume": 29205716}, "trend_line": 8.611376, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.735091, "activity_20": 8.00711, "activity_30": 8.222577}, "trend_signal": 0, "fair_value": 14.527585, "relative_strength": -14.459842, "rate_of_change": -1.5006342528570054, "market_dynamics": 0.258879, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.89, "high": 9.09, "low": 7.8, "close": 8.97, "volume": 46545012}, "trend_line": 8.520105, "activity_lines": {"activity_5": 8.16, "activity_10": 7.955636, "activity_20": 8.074406, "activity_30": 8.245714}, "trend_signal": 0, "fair_value": 14.487019, "relative_strength": -2.531684, "rate_of_change": -1.0598886867789858, "market_dynamics": 0.671468, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8, "high": 8.85, "low": 7.55, "close": 7.71, "volume": 33431510}, "trend_line": 8.41215, "activity_lines": {"activity_5": 8.106, "activity_10": 7.924, "activity_20": 8.022528, "activity_30": 8.193449}, "trend_signal": 0, "fair_value": 14.43791, "relative_strength": -13.978099, "rate_of_change": -1.2670618495898667, "market_dynamics": 0.829309, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 8.05, "low": 7.57, "close": 8.02, "volume": 18685864}, "trend_line": 8.310584, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.952364, "activity_20": 8.00808, "activity_30": 8.168149}, "trend_signal": 0, "fair_value": 14.391738, "relative_strength": -11.719347, "rate_of_change": -1.2073726692938194, "market_dynamics": 0.800576, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.68, "close": 7.9, "volume": 24820646}, "trend_line": 8.294776, "activity_lines": {"activity_5": 8.039333, "activity_10": 7.954909, "activity_20": 7.985958, "activity_30": 8.14166}, "trend_signal": 0, "fair_value": 14.345368, "relative_strength": -10.231275, "rate_of_change": -0.19021527247663728, "market_dynamics": 0.901193, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.54, "close": 7.7, "volume": 14688938}, "trend_line": 8.324579, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.923091, "activity_20": 7.944321, "activity_30": 8.103287}, "trend_signal": 0, "fair_value": 14.298238, "relative_strength": -10.282108, "rate_of_change": 0.35929843072313655, "market_dynamics": 0.762985, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.75, "high": 7.76, "low": 7.26, "close": 7.51, "volume": 8749553}, "trend_line": 8.288538, "activity_lines": {"activity_5": 7.72, "activity_10": 7.861818, "activity_20": 7.887754, "activity_30": 8.050734}, "trend_signal": 0, "fair_value": 14.250434, "relative_strength": -12.788664, "rate_of_change": -0.4329468192925925, "market_dynamics": 0.771968, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.49, "high": 8.69, "low": 7.42, "close": 8.59, "volume": 25302463}, "trend_line": 8.283565, "activity_lines": {"activity_5": 7.994, "activity_10": 8.001818, "activity_20": 7.940507, "activity_30": 8.070183}, "trend_signal": 0, "fair_value": 14.21085, "relative_strength": -14.571714, "rate_of_change": -0.05999851843595876, "market_dynamics": 0.91689, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.95, "high": 10.22, "low": 8.72, "close": 10.08, "volume": 12799981}, "trend_line": 8.334506, "activity_lines": {"activity_5": 8.706, "activity_10": 8.386364, "activity_20": 8.136815, "activity_30": 8.186082}, "trend_signal": 0, "fair_value": 14.182164, "relative_strength": -8.73957, "rate_of_change": 0.6149646921343638, "market_dynamics": 1.050216, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.01, "close": 9.17, "volume": 35837689}, "trend_line": 8.339661, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.554545, "activity_20": 8.241762, "activity_30": 8.239985}, "trend_signal": 0, "fair_value": 14.147597, "relative_strength": -12.349454, "rate_of_change": 0.061851296285589615, "market_dynamics": 1.182722, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.18, "high": 9.64, "low": 9.01, "close": 9.49, "volume": 19190076}, "trend_line": 8.346933, "activity_lines": {"activity_5": 9.270667, "activity_10": 8.760182, "activity_20": 8.374476, "activity_30": 8.3142}, "trend_signal": 0, "fair_value": 14.115696, "relative_strength": -11.232273, "rate_of_change": 0.08719778897488026, "market_dynamics": 1.38527, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.59, "high": 10.3, "low": 9.47, "close": 9.97, "volume": 29429985}, "trend_line": 8.37448, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.024909, "activity_20": 8.54919, "activity_30": 8.418914}, "trend_signal": 1, "fair_value": 14.087494, "relative_strength": -8.372364, "rate_of_change": 0.3300254117290772, "market_dynamics": 1.427812, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.74, "high": 10.35, "low": 9.21, "close": 9.36, "volume": 29333146}, "trend_line": 8.374132, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.160545, "activity_20": 8.655, "activity_30": 8.482496}, "trend_signal": 1, "fair_value": 14.055551, "relative_strength": -11.918342, "rate_of_change": -0.004155481892615196, "market_dynamics": 1.418075, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.27, "high": 13.21, "low": 9.18, "close": 11.63, "volume": 92318704}, "trend_line": 8.468191, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.678909, "activity_20": 8.970095, "activity_30": 8.692552}, "trend_signal": 1, "fair_value": 14.039272, "relative_strength": 3.075403, "rate_of_change": 1.1232089487005898, "market_dynamics": 1.514472, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.81, "high": 12.45, "low": 10.56, "close": 10.6, "volume": 54484249}, "trend_line": 8.561453, "activity_lines": {"activity_5": 10.468667, "activity_10": 9.944364, "activity_20": 9.168857, "activity_30": 8.830088}, "trend_signal": 1, "fair_value": 14.016344, "relative_strength": -1.802784, "rate_of_change": 1.1013214038275834, "market_dynamics": 1.574534, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.72, "high": 11.09, "low": 10.2, "close": 10.28, "volume": 25110951}, "trend_line": 8.625308, "activity_lines": {"activity_5": 10.492, "activity_10": 10.102545, "activity_20": 9.32481, "activity_30": 8.940962}, "trend_signal": 1, "fair_value": 13.9916, "relative_strength": -1.223364, "rate_of_change": 0.7458430245426824, "market_dynamics": 1.438368, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.22, "high": 10.8, "low": 10.08, "close": 10.69, "volume": 16851750}, "trend_line": 8.686061, "activity_lines": {"activity_5": 10.599333, "activity_10": 10.288364, "activity_20": 9.508857, "activity_30": 9.074168}, "trend_signal": 1, "fair_value": 13.969879, "relative_strength": 1.726299, "rate_of_change": 0.7043574559888186, "market_dynamics": 1.437215, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.75, "high": 12.92, "low": 10.54, "close": 12.92, "volume": 47834380}, "trend_line": 8.818846, "activity_lines": {"activity_5": 11.402, "activity_10": 10.821818, "activity_20": 9.891429, "activity_30": 9.347326}, "trend_signal": 1, "fair_value": 13.963017, "relative_strength": 21.230526, "rate_of_change": 1.5287136482232873, "market_dynamics": 1.401474, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.27, "close": 14.7, "volume": 146201997}, "trend_line": 9.005703, "activity_lines": {"activity_5": 12.560667, "activity_10": 11.600182, "activity_20": 10.416, "activity_30": 9.726755}, "trend_signal": 1, "fair_value": 13.967802, "relative_strength": 38.705867, "rate_of_change": 2.118837317263504, "market_dynamics": 1.455803, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.58, "high": 15.0, "low": 12.64, "close": 13.7, "volume": 43190043}, "trend_line": 9.175667, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.112727, "activity_20": 10.81, "activity_30": 10.029613}, "trend_signal": 1, "fair_value": 13.966075, "relative_strength": 30.105116, "rate_of_change": 1.8872929742408808, "market_dynamics": 1.590154, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.56, "high": 13.85, "low": 11.62, "close": 11.76, "volume": 32231243}, "trend_line": 9.277333, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.190182, "activity_20": 10.992238, "activity_30": 10.196344}, "trend_signal": 1, "fair_value": 13.951933, "relative_strength": 11.915433, "rate_of_change": 1.10799574570437, "market_dynamics": 1.460705, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.83, "high": 11.85, "low": 10.02, "close": 10.1, "volume": 22741896}, "trend_line": 9.357333, "activity_lines": {"activity_5": 12.064, "activity_10": 11.924545, "activity_20": 10.99819, "activity_30": 10.249419}, "trend_signal": 1, "fair_value": 13.842182, "relative_strength": 4.006803, "rate_of_change": 0.8623167886719175, "market_dynamics": 1.050585, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.47, "close": 9.89, "volume": 26938660}, "trend_line": 9.423333, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.618364, "activity_20": 10.978762, "activity_30": 10.283785}, "trend_signal": 1, "fair_value": 13.763572, "relative_strength": 3.490682, "rate_of_change": 0.7053291787307232, "market_dynamics": 0.511176, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.74, "high": 10.77, "low": 9.43, "close": 10.44, "volume": 22931203}, "trend_line": 9.511333, "activity_lines": {"activity_5": 10.618667, "activity_10": 11.402545, "activity_20": 11.001333, "activity_30": 10.349376}, "trend_signal": 1, "fair_value": 13.681435, "relative_strength": 5.889703, "rate_of_change": 0.9338521731111591, "market_dynamics": 0.029417, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 11.07, "low": 10.21, "close": 10.58, "volume": 22229184}, "trend_line": 9.597, "activity_lines": {"activity_5": 10.419333, "activity_10": 11.233818, "activity_20": 11.025714, "activity_30": 10.418323}, "trend_signal": 1, "fair_value": 13.609258, "relative_strength": 6.399543, "rate_of_change": 0.9006834268130349, "market_dynamics": -0.296439, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.63, "high": 10.8, "low": 10.29, "close": 10.33, "volume": 3537889}, "trend_line": 9.675333, "activity_lines": {"activity_5": 10.344667, "activity_10": 11.02, "activity_20": 11.013524, "activity_30": 10.465613}, "trend_signal": 1, "fair_value": 13.539571, "relative_strength": 5.801128, "rate_of_change": 0.8162238199437393, "market_dynamics": -0.488167, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.42, "high": 12.67, "low": 10.36, "close": 12.04, "volume": 24333307}, "trend_line": 9.817333, "activity_lines": {"activity_5": 10.935333, "activity_10": 11.116182, "activity_20": 11.151667, "activity_30": 10.618172}, "trend_signal": 1, "fair_value": 13.486985, "relative_strength": 18.185015, "rate_of_change": 1.467649743941624, "market_dynamics": -0.446989, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.81, "high": 11.93, "low": 11.38, "close": 11.46, "volume": 34644372}, "trend_line": 9.961333, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.082364, "activity_20": 11.213, "activity_30": 10.724151}, "trend_signal": 1, "fair_value": 13.430425, "relative_strength": 10.029547, "rate_of_change": 1.4667934763952708, "market_dynamics": -0.442967, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.03, "close": 11.55, "volume": 24863588}, "trend_line": 10.103667, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.091455, "activity_20": 11.269238, "activity_30": 10.826645}, "trend_signal": 1, "fair_value": 13.387489, "relative_strength": 8.230546, "rate_of_change": 1.428864992265593, "market_dynamics": -0.395748, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.49, "high": 11.99, "low": 10.95, "close": 11.0, "volume": 29567569}, "trend_line": 10.202667, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.057818, "activity_20": 11.266095, "activity_30": 10.884473}, "trend_signal": 1, "fair_value": 13.349102, "relative_strength": 6.536383, "rate_of_change": 0.9798422691484211, "market_dynamics": -0.31514, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1, "high": 11.49, "low": 10.89, "close": 11.2, "volume": 18213383}, "trend_line": 10.311333, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.109636, "activity_20": 11.273286, "activity_30": 10.948817}, "trend_signal": 1, "fair_value": 13.314556, "relative_strength": 5.896402, "rate_of_change": 1.0650744555320633, "market_dynamics": -0.392949, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.19, "high": 11.93, "low": 10.74, "close": 11.31, "volume": 22697379}, "trend_line": 10.389333, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.191636, "activity_20": 11.28281, "activity_30": 11.013247}, "trend_signal": 1, "fair_value": 13.275416, "relative_strength": 5.433656, "rate_of_change": 0.7564492389102474, "market_dynamics": -0.443618, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.31, "high": 11.8, "low": 11.16, "close": 11.21, "volume": 22648790}, "trend_line": 10.506, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.233455, "activity_20": 11.276429, "activity_30": 11.066194}, "trend_signal": 1, "fair_value": 13.236001, "relative_strength": 7.176467, "rate_of_change": 1.1229498563574738, "market_dynamics": -0.520098, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.17, "high": 11.26, "low": 10.35, "close": 10.37, "volume": 16510776}, "trend_line": 10.584333, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.098545, "activity_20": 11.181238, "activity_30": 11.057419}, "trend_signal": 1, "fair_value": 13.190177, "relative_strength": -0.11459, "rate_of_change": 0.7456025128498063, "market_dynamics": -0.663287, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.58, "low": 9.95, "close": 10.32, "volume": 9543440}, "trend_line": 10.665, "activity_lines": {"activity_5": 10.702, "activity_10": 10.955818, "activity_20": 11.087286, "activity_30": 11.040366}, "trend_signal": 1, "fair_value": 13.150319, "relative_strength": 1.692984, "rate_of_change": 0.7621358851804668, "market_dynamics": -0.825907, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 7.63, "close": 9.36, "volume": 23807853}, "trend_line": 10.720333, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.643273, "activity_20": 10.903238, "activity_30": 10.956172}, "trend_signal": 0, "fair_value": 13.109496, "relative_strength": -2.778864, "rate_of_change": 0.5188279418659256, "market_dynamics": -0.933008, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.57, "high": 9.76, "low": 9.14, "close": 9.4, "volume": 14559625}, "trend_line": 10.783333, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.355636, "activity_20": 10.727381, "activity_30": 10.870989}, "trend_signal": 0, "fair_value": 13.067321, "relative_strength": -2.067674, "rate_of_change": 0.5876683121690399, "market_dynamics": -1.053094, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.41, "high": 11.28, "low": 9.33, "close": 9.98, "volume": 28662553}, "trend_line": 10.829667, "activity_lines": {"activity_5": 9.772667, "activity_10": 10.221455, "activity_20": 10.612905, "activity_30": 10.819161}, "trend_signal": 0, "fair_value": 13.036137, "relative_strength": 2.309591, "rate_of_change": 0.42968162070113086, "market_dynamics": -0.992538, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.55, "close": 9.96, "volume": 14581130}, "trend_line": 10.825667, "activity_lines": {"activity_5": 9.797333, "activity_10": 10.110545, "activity_20": 10.510524, "activity_30": 10.763054}, "trend_signal": 0, "fair_value": 13.009355, "relative_strength": 2.120345, "rate_of_change": -0.03693557705884526, "market_dynamics": -0.95775, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.13, "high": 10.75, "low": 10.12, "close": 10.53, "volume": 15280688}, "trend_line": 10.871, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.132182, "activity_20": 10.485, "activity_30": 10.743978}, "trend_signal": 0, "fair_value": 12.988932, "relative_strength": 5.294682, "rate_of_change": 0.4187547982032071, "market_dynamics": -0.872324, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.67, "high": 10.75, "low": 10.27, "close": 10.52, "volume": 14224017}, "trend_line": 10.905333, "activity_lines": {"activity_5": 10.264, "activity_10": 10.160545, "activity_20": 10.473619, "activity_30": 10.721333}, "trend_signal": 0, "fair_value": 12.967202, "relative_strength": 4.452485, "rate_of_change": 0.3158219115076825, "market_dynamics": -0.865042, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.52, "high": 10.97, "low": 10.34, "close": 10.44, "volume": 16120275}, "trend_line": 10.921, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.186727, "activity_20": 10.460524, "activity_30": 10.691312}, "trend_signal": 0, "fair_value": 12.95373, "relative_strength": 3.903163, "rate_of_change": 0.14366365520428184, "market_dynamics": -0.902011, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.49, "high": 10.95, "low": 10.41, "close": 10.53, "volume": 15884741}, "trend_line": 10.96, "activity_lines": {"activity_5": 10.466, "activity_10": 10.245091, "activity_20": 10.454381, "activity_30": 10.666086}, "trend_signal": 0, "fair_value": 12.923659, "relative_strength": 5.514117, "rate_of_change": 0.35711015474774727, "market_dynamics": -0.832397, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.43, "high": 10.94, "low": 10.43, "close": 10.9, "volume": 9340305}, "trend_line": 10.935667, "activity_lines": {"activity_5": 10.634, "activity_10": 10.383091, "activity_20": 10.480429, "activity_30": 10.662215}, "trend_signal": 0, "fair_value": 12.894718, "relative_strength": 7.19272, "rate_of_change": -0.2220164233576677, "market_dynamics": -0.68917, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.9, "high": 11.48, "low": 10.86, "close": 11.0, "volume": 18336940}, "trend_line": 10.949, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.529636, "activity_20": 10.51381, "activity_30": 10.666366}, "trend_signal": 0, "fair_value": 12.871533, "relative_strength": 8.35064, "rate_of_change": 0.12192214704415719, "market_dynamics": -0.326173, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.95, "high": 11.17, "low": 10.27, "close": 10.32, "volume": 14234931}, "trend_line": 10.950333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.540182, "activity_20": 10.480429, "activity_30": 10.625785}, "trend_signal": 0, "fair_value": 12.851079, "relative_strength": 2.506037, "rate_of_change": 0.012174627819898573, "market_dynamics": -0.170073, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.23, "high": 11.15, "low": 10.19, "close": 11.04, "volume": 14326729}, "trend_line": 10.962, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.664182, "activity_20": 10.515667, "activity_30": 10.63157}, "trend_signal": 0, "fair_value": 12.830819, "relative_strength": 5.391819, "rate_of_change": 0.1065447050788246, "market_dynamics": 0.117779, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.07, "high": 11.25, "low": 10.96, "close": 10.98, "volume": 11334715}, "trend_line": 10.897333, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.747455, "activity_20": 10.549952, "activity_30": 10.632731}, "trend_signal": 0, "fair_value": 12.783096, "relative_strength": 3.270115, "rate_of_change": -0.5899197226783437, "market_dynamics": 0.271794, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.98, "high": 11.51, "low": 10.96, "close": 11.31, "volume": 15988171}, "trend_line": 10.784333, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.872545, "activity_20": 10.617952, "activity_30": 10.659355}, "trend_signal": 0, "fair_value": 12.750525, "relative_strength": 4.156959, "rate_of_change": -1.036950967727604, "market_dynamics": 0.393276, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3, "high": 11.58, "low": 11.11, "close": 11.5, "volume": 12896972}, "trend_line": 10.711, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.007636, "activity_20": 10.70519, "activity_30": 10.705527}, "trend_signal": 0, "fair_value": 12.719364, "relative_strength": 3.301159, "rate_of_change": -0.6799956937531498, "market_dynamics": 0.67129, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.55, "high": 12.78, "low": 11.51, "close": 12.37, "volume": 34704844}, "trend_line": 10.731333, "activity_lines": {"activity_5": 11.652, "activity_10": 11.283273, "activity_20": 10.872905, "activity_30": 10.812559}, "trend_signal": 1, "fair_value": 12.694551, "relative_strength": 8.054648, "rate_of_change": 0.18983288208383015, "market_dynamics": 0.945297, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.41, "high": 12.46, "low": 11.56, "close": 11.86, "volume": 22876921}, "trend_line": 10.79, "activity_lines": {"activity_5": 11.792, "activity_10": 11.432545, "activity_20": 10.986476, "activity_30": 10.885376}, "trend_signal": 1, "fair_value": 12.66854, "relative_strength": 4.99008, "rate_of_change": 0.5466888409855496, "market_dynamics": 1.138666, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.86, "high": 12.3, "low": 11.67, "close": 12.2, "volume": 18455608}, "trend_line": 10.867, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.617818, "activity_20": 11.12981, "activity_30": 10.976344}, "trend_signal": 1, "fair_value": 12.638544, "relative_strength": 6.3678, "rate_of_change": 0.7136237256719346, "market_dynamics": 1.23087, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.26, "high": 12.65, "low": 11.95, "close": 12.01, "volume": 17706345}, "trend_line": 10.919333, "activity_lines": {"activity_5": 12.044667, "activity_10": 11.738182, "activity_20": 11.250333, "activity_30": 11.050086}, "trend_signal": 1, "fair_value": 12.609305, "relative_strength": 0.235855, "rate_of_change": 0.4815772522315181, "market_dynamics": 1.270794, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.06, "high": 12.7, "low": 12.0, "close": 12.39, "volume": 20532139}, "trend_line": 10.979667, "activity_lines": {"activity_5": 12.178667, "activity_10": 11.907455, "activity_20": 11.399238, "activity_30": 11.144968}, "trend_signal": 1, "fair_value": 12.582164, "relative_strength": -1.249587, "rate_of_change": 0.552542907153754, "market_dynamics": 1.199209, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.49, "high": 12.87, "low": 10.84, "close": 11.08, "volume": 30560176}, "trend_line": 11.004667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.813273, "activity_20": 11.413524, "activity_30": 11.151441}, "trend_signal": 1, "fair_value": 12.549997, "relative_strength": -15.238608, "rate_of_change": 0.2276936085584413, "market_dynamics": 0.97928, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.06, "high": 11.79, "low": 10.96, "close": 11.68, "volume": 26462478}, "trend_line": 10.992667, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.814364, "activity_20": 11.476762, "activity_30": 11.195011}, "trend_signal": 1, "fair_value": 12.517294, "relative_strength": -9.825291, "rate_of_change": -0.10904464442221358, "market_dynamics": 0.813084, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.63, "high": 12.23, "low": 11.63, "close": 12.03, "volume": 15630458}, "trend_line": 11.011667, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.867455, "activity_20": 11.562476, "activity_30": 11.261935}, "trend_signal": 1, "fair_value": 12.489723, "relative_strength": -9.463302, "rate_of_change": 0.1728424958201531, "market_dynamics": 0.633624, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.08, "high": 12.25, "low": 11.34, "close": 11.65, "volume": 17985258}, "trend_line": 11.015, "activity_lines": {"activity_5": 11.730667, "activity_10": 11.832364, "activity_20": 11.602238, "activity_30": 11.303118}, "trend_signal": 1, "fair_value": 12.469252, "relative_strength": -13.244556, "rate_of_change": 0.030267896768049408, "market_dynamics": 0.320369, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.63, "high": 11.65, "low": 10.55, "close": 11.17, "volume": 17885784}, "trend_line": 11.020667, "activity_lines": {"activity_5": 11.532, "activity_10": 11.703818, "activity_20": 11.588238, "activity_30": 11.313118}, "trend_signal": 1, "fair_value": 12.446425, "relative_strength": -17.600768, "rate_of_change": 0.05144802541987271, "market_dynamics": 0.104115, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.21, "high": 11.65, "low": 10.93, "close": 11.46, "volume": 7548574}, "trend_line": 11.029333, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.634, "activity_20": 11.59881, "activity_30": 11.341462}, "trend_signal": 1, "fair_value": 12.428588, "relative_strength": -17.27526, "rate_of_change": 0.07863407904439759, "market_dynamics": -0.20596, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.52, "high": 11.61, "low": 11.14, "close": 11.33, "volume": 7959229}, "trend_line": 11.03, "activity_lines": {"activity_5": 11.422, "activity_10": 11.557091, "activity_20": 11.592524, "activity_30": 11.36086}, "trend_signal": 1, "fair_value": 12.415743, "relative_strength": -17.067656, "rate_of_change": 0.006047509853950127, "market_dynamics": -0.472473, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.88, "high": 12.04, "low": 10.6, "close": 11.38, "volume": 19147006}, "trend_line": 11.035667, "activity_lines": {"activity_5": 11.372667, "activity_10": 11.498909, "activity_20": 11.586762, "activity_30": 11.383441}, "trend_signal": 1, "fair_value": 12.404712, "relative_strength": -12.294511, "rate_of_change": 0.05137805983681555, "market_dynamics": -0.607833, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.48, "high": 12.11, "low": 11.41, "close": 12.06, "volume": 15607621}, "trend_line": 11.092, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.579273, "activity_20": 11.641714, "activity_30": 11.449527}, "trend_signal": 1, "fair_value": 12.402085, "relative_strength": -11.199635, "rate_of_change": 0.5104630286506507, "market_dynamics": -0.567142, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.15, "high": 13.8, "low": 12.0, "close": 12.75, "volume": 56150553}, "trend_line": 11.173, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.784182, "activity_20": 11.756857, "activity_30": 11.556495}, "trend_signal": 1, "fair_value": 12.398151, "relative_strength": -6.845138, "rate_of_change": 0.7302560403894656, "market_dynamics": -0.230757, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.94, "high": 13.33, "low": 12.71, "close": 13.08, "volume": 29409137}, "trend_line": 11.297, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.042545, "activity_20": 11.895095, "activity_30": 11.679527}, "trend_signal": 1, "fair_value": 12.396525, "relative_strength": -4.499654, "rate_of_change": 1.109818312002153, "market_dynamics": 0.157352, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.95, "close": 13.15, "volume": 22568778}, "trend_line": 11.422, "activity_lines": {"activity_5": 12.788, "activity_10": 12.277273, "activity_20": 12.026857, "activity_30": 11.799075}, "trend_signal": 1, "fair_value": 12.393999, "relative_strength": -2.638816, "rate_of_change": 1.1064884482606, "market_dynamics": 0.478507, "expectation": {"probability": 51.8912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.91, "close": 12.1, "volume": 21508484}, "trend_line": 11.492667, "activity_lines": {"activity_5": 12.66, "activity_10": 12.294364, "activity_20": 12.048571, "activity_30": 11.842817}, "trend_signal": 1, "fair_value": 12.381275, "relative_strength": -5.53366, "rate_of_change": 0.618691997898794, "market_dynamics": 0.550983, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.22, "high": 12.74, "low": 12.13, "close": 12.69, "volume": 16498783}, "trend_line": 11.583667, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.417455, "activity_20": 12.121143, "activity_30": 11.920065}, "trend_signal": 1, "fair_value": 12.373634, "relative_strength": -4.276538, "rate_of_change": 0.7918092467135722, "market_dynamics": 0.450808, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.72, "high": 12.77, "low": 11.95, "close": 12.29, "volume": 13467072}, "trend_line": 11.642333, "activity_lines": {"activity_5": 12.526, "activity_10": 12.448909, "activity_20": 12.149048, "activity_30": 11.965634}, "trend_signal": 1, "fair_value": 12.360394, "relative_strength": -7.992505, "rate_of_change": 0.506454475944453, "market_dynamics": 0.35291, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.34, "high": 12.58, "low": 11.32, "close": 11.4, "volume": 18632690}, "trend_line": 11.671667, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.298182, "activity_20": 12.088429, "activity_30": 11.95}, "trend_signal": 1, "fair_value": 12.342269, "relative_strength": -14.538883, "rate_of_change": 0.251959809086363, "market_dynamics": 0.00088, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.38, "high": 11.9, "low": 10.98, "close": 11.83, "volume": 14700390}, "trend_line": 11.718, "activity_lines": {"activity_5": 11.94, "activity_10": 12.226727, "activity_20": 12.073381, "activity_30": 11.960215}, "trend_signal": 1, "fair_value": 12.327429, "relative_strength": -9.85217, "rate_of_change": 0.39696985871855855, "market_dynamics": -0.159288, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.4, "close": 11.66, "volume": 14276278}, "trend_line": 11.755667, "activity_lines": {"activity_5": 11.806, "activity_10": 12.115273, "activity_20": 12.042286, "activity_30": 11.956473}, "trend_signal": 1, "fair_value": 12.302832, "relative_strength": -13.767468, "rate_of_change": 0.32144563918758134, "market_dynamics": -0.411779, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.69, "high": 12.75, "low": 11.51, "close": 12.56, "volume": 14762014}, "trend_line": 11.811, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.162364, "activity_20": 12.099476, "activity_30": 12.008366}, "trend_signal": 1, "fair_value": 12.275962, "relative_strength": -6.403439, "rate_of_change": 0.4706921351208671, "market_dynamics": -0.465388, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.63, "high": 13.5, "low": 12.39, "close": 13.26, "volume": 33464287}, "trend_line": 11.886333, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.327636, "activity_20": 12.220714, "activity_30": 12.101849}, "trend_signal": 1, "fair_value": 12.256806, "relative_strength": -5.222257, "rate_of_change": 0.6378206756413558, "market_dynamics": -0.044689, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.29, "high": 16.379999, "low": 13.13, "close": 14.74, "volume": 51210789}, "trend_line": 12.033667, "activity_lines": {"activity_5": 13.304667, "activity_10": 12.752727, "activity_20": 12.478762, "activity_30": 12.285957}, "trend_signal": 1, "fair_value": 12.23457, "relative_strength": 4.159502, "rate_of_change": 1.239524418506523, "market_dynamics": 0.526754, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.71, "high": 15.27, "low": 14.1, "close": 14.96, "volume": 25293234}, "trend_line": 12.164333, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.187636, "activity_20": 12.740333, "activity_30": 12.474753}, "trend_signal": 1, "fair_value": 12.209602, "relative_strength": 4.536657, "rate_of_change": 1.085836927347248, "market_dynamics": 1.088861, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.93, "high": 14.93, "low": 13.52, "close": 14.26, "volume": 26560774}, "trend_line": 12.273667, "activity_lines": {"activity_5": 14.296, "activity_10": 13.462364, "activity_20": 12.919619, "activity_30": 12.609957}, "trend_signal": 1, "fair_value": 12.170612, "relative_strength": 1.311165, "rate_of_change": 0.8988080152031394, "market_dynamics": 1.344046, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.26, "high": 14.68, "low": 13.9, "close": 14.41, "volume": 18227558}, "trend_line": 12.377, "activity_lines": {"activity_5": 14.447333, "activity_10": 13.725091, "activity_20": 13.102571, "activity_30": 12.747785}, "trend_signal": 1, "fair_value": 12.137881, "relative_strength": 4.787096, "rate_of_change": 0.8419081273754698, "market_dynamics": 1.320288, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.58, "high": 15.07, "low": 14.35, "close": 14.93, "volume": 15260722}, "trend_line": 12.491333, "activity_lines": {"activity_5": 14.648667, "activity_10": 14.051091, "activity_20": 13.321905, "activity_30": 12.912495}, "trend_signal": 1, "fair_value": 12.111373, "relative_strength": 7.093946, "rate_of_change": 0.9237537367698025, "market_dynamics": 1.149742, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.97, "high": 16.690001, "low": 14.97, "close": 16.639999, "volume": 26182272}, "trend_line": 12.633667, "activity_lines": {"activity_5": 15.308666, "activity_10": 14.64, "activity_20": 13.68619, "activity_30": 13.18015}, "trend_signal": 1, "fair_value": 12.090481, "relative_strength": 15.889103, "rate_of_change": 1.1394620574121412, "market_dynamics": 1.153614, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.48, "high": 17.85, "low": 15.19, "close": 15.54, "volume": 39971985}, "trend_line": 12.756333, "activity_lines": {"activity_5": 15.475333, "activity_10": 14.933636, "activity_20": 13.921048, "activity_30": 13.367656}, "trend_signal": 1, "fair_value": 12.059841, "relative_strength": 10.562164, "rate_of_change": 0.9709453320243349, "market_dynamics": 1.264921, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.29, "high": 16.18, "low": 14.7, "close": 15.29, "volume": 27068029}, "trend_line": 12.859333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.114363, "activity_20": 14.112048, "activity_30": 13.531118}, "trend_signal": 1, "fair_value": 12.01662, "relative_strength": 7.880554, "rate_of_change": 0.8074420760260788, "market_dynamics": 1.289367, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.29, "high": 16.27, "low": 14.86, "close": 14.9, "volume": 22973249}, "trend_line": 12.955667, "activity_lines": {"activity_5": 15.366, "activity_10": 15.158182, "activity_20": 14.247286, "activity_30": 13.662774}, "trend_signal": 1, "fair_value": 11.980674, "relative_strength": 8.179119, "rate_of_change": 0.7491368331467937, "market_dynamics": 1.21349, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.55, "high": 14.76, "low": 13.29, "close": 14.1, "volume": 23709050}, "trend_line": 13.012667, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.014, "activity_20": 14.292809, "activity_30": 13.736602}, "trend_signal": 1, "fair_value": 11.941911, "relative_strength": 3.20653, "rate_of_change": 0.4399619101046699, "market_dynamics": 0.89788, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.93, "high": 14.5, "low": 13.3, "close": 13.36, "volume": 14382118}, "trend_line": 13.088667, "activity_lines": {"activity_5": 14.268, "activity_10": 14.72, "activity_20": 14.261429, "activity_30": 13.759011}, "trend_signal": 1, "fair_value": 11.901726, "relative_strength": 0.729432, "rate_of_change": 0.5840462988870669, "market_dynamics": 0.326943, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.45, "high": 14.47, "low": 13.23, "close": 14.03, "volume": 12066871}, "trend_line": 13.167, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.572909, "activity_20": 14.292524, "activity_30": 13.819742}, "trend_signal": 1, "fair_value": 11.863093, "relative_strength": -1.261435, "rate_of_change": 0.598479585430668, "market_dynamics": -0.063388, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.88, "close": 14.21, "volume": 12462844}, "trend_line": 13.239667, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.475454, "activity_20": 14.336571, "activity_30": 13.887032}, "trend_signal": 1, "fair_value": 11.821423, "relative_strength": -3.869424, "rate_of_change": 0.5518872939925642, "market_dynamics": -0.407708, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.21, "high": 17.4, "low": 14.06, "close": 17.24, "volume": 38874059}, "trend_line": 13.426, "activity_lines": {"activity_5": 15.063333, "activity_10": 14.929818, "activity_20": 14.659143, "activity_30": 14.145118}, "trend_signal": 1, "fair_value": 11.794361, "relative_strength": 15.767546, "rate_of_change": 1.4073843398024997, "market_dynamics": -0.257674, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.23, "high": 19.360001, "low": 16.58, "close": 18.9, "volume": 31840814}, "trend_line": 13.683667, "activity_lines": {"activity_5": 16.500667, "activity_10": 15.634545, "activity_20": 15.118143, "activity_30": 14.49828}, "trend_signal": 1, "fair_value": 11.786031, "relative_strength": 24.9198, "rate_of_change": 1.9191643080589873, "market_dynamics": 0.19635, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.74, "high": 18.98, "low": 17.709999, "close": 18.030001, "volume": 19691105}, "trend_line": 13.902667, "activity_lines": {"activity_5": 17.328, "activity_10": 16.108909, "activity_20": 15.46281, "activity_30": 14.778688}, "trend_signal": 1, "fair_value": 11.780116, "relative_strength": 15.338608, "rate_of_change": 1.600448183955364, "market_dynamics": 0.503555, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.25, "high": 18.950001, "low": 16.66, "close": 17.959999, "volume": 33975209}, "trend_line": 14.123667, "activity_lines": {"activity_5": 17.820667, "activity_10": 16.545273, "activity_20": 15.769238, "activity_30": 15.040452}, "trend_signal": 1, "fair_value": 11.771971, "relative_strength": 14.657757, "rate_of_change": 1.5896230557777158, "market_dynamics": 0.987897, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.83, "high": 19.0, "low": 17.01, "close": 18.34, "volume": 23465484}, "trend_line": 14.355667, "activity_lines": {"activity_5": 18.178, "activity_10": 17.006727, "activity_20": 16.082667, "activity_30": 15.312473}, "trend_signal": 1, "fair_value": 11.764529, "relative_strength": 16.497051, "rate_of_change": 1.642632894134371, "market_dynamics": 1.018285, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.639999, "high": 19.450001, "low": 17.48, "close": 17.629999, "volume": 30038148}, "trend_line": 14.541333, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.283636, "activity_20": 16.296667, "activity_30": 15.52372}, "trend_signal": 1, "fair_value": 11.751669, "relative_strength": 11.929857, "rate_of_change": 1.293328968970926, "market_dynamics": 0.880004, "expectation": {"probability": 51.294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/391e6d4b-ac64-4007-b40b-51f32076f47e/", "share_image": "https://sharemaestro.com/terminal/391e6d4b-ac64-4007-b40b-51f32076f47e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}