{"ticker": {"uuid": "39287803-795f-49ab-ac02-5a5ab2a487e0", "symbol": "MXI", "name": "MaxiPARTS Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXI fell 17.09%, moving from 1.99 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.80 and has softened across the 12-week window. Market Dynamics is -1.64 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.65, "volume": 69027}, "trend_line": 2.032139, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.691182, "activity_20": 1.8145, "activity_30": 1.907063}, "trend_signal": 0, "fair_value": 2.116435, "relative_strength": -22.803765, "rate_of_change": -1.212254676054749, "market_dynamics": -1.635721, "expectation": {"probability": 45.1718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.366403, "high": 2.467296, "low": 2.366403, "close": 2.375575, "volume": 38030}, "trend_line": 2.01211, "activity_lines": {"activity_5": 2.346836, "activity_10": 2.272014, "activity_20": 2.175048, "activity_30": 2.09562}, "trend_signal": 1, "fair_value": 1.76684, "relative_strength": 19.317415, "rate_of_change": 0.7974687792901478, "market_dynamics": 1.70777, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.375575, "high": 2.430608, "low": 2.265509, "close": 2.430608, "volume": 58321}, "trend_line": 2.029863, "activity_lines": {"activity_5": 2.378633, "activity_10": 2.313038, "activity_20": 2.20861, "activity_30": 2.122619}, "trend_signal": 1, "fair_value": 1.778998, "relative_strength": 19.29448, "rate_of_change": 0.8823076273166155, "market_dynamics": 1.772162, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.430607, "high": 2.430607, "low": 2.302198, "close": 2.338886, "volume": 283512}, "trend_line": 2.044559, "activity_lines": {"activity_5": 2.372518, "activity_10": 2.330215, "activity_20": 2.230643, "activity_30": 2.142556}, "trend_signal": 1, "fair_value": 1.79104, "relative_strength": 16.606295, "rate_of_change": 0.7239897470912973, "market_dynamics": 1.644425, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.375575, "high": 2.430608, "low": 2.357231, "close": 2.430608, "volume": 72919}, "trend_line": 2.062313, "activity_lines": {"activity_5": 2.394531, "activity_10": 2.359065, "activity_20": 2.258795, "activity_30": 2.167463}, "trend_signal": 1, "fair_value": 1.803316, "relative_strength": 18.810971, "rate_of_change": 0.8683535178001734, "market_dynamics": 1.545179, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.384747, "high": 2.430608, "low": 2.384747, "close": 2.403091, "volume": 31340}, "trend_line": 2.077944, "activity_lines": {"activity_5": 2.399422, "activity_10": 2.375909, "activity_20": 2.281059, "activity_30": 2.189448}, "trend_signal": 1, "fair_value": 1.815652, "relative_strength": 19.599978, "rate_of_change": 0.7579353861416744, "market_dynamics": 1.484682, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.384747, "high": 2.403091, "low": 2.366403, "close": 2.384747, "volume": 31490}, "trend_line": 2.090553, "activity_lines": {"activity_5": 2.395754, "activity_10": 2.383246, "activity_20": 2.298224, "activity_30": 2.209242}, "trend_signal": 1, "fair_value": 1.82787, "relative_strength": 14.019664, "rate_of_change": 0.6068017232418135, "market_dynamics": 1.421651, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.430608, "high": 2.430608, "low": 2.366403, "close": 2.430608, "volume": 110550}, "trend_line": 2.106198, "activity_lines": {"activity_5": 2.40676, "activity_10": 2.39492, "activity_20": 2.317223, "activity_30": 2.231181}, "trend_signal": 1, "fair_value": 1.840028, "relative_strength": 15.658182, "rate_of_change": 0.7483665805172187, "market_dynamics": 1.37121, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.430608, "high": 2.513157, "low": 2.357231, "close": 2.513157, "volume": 344750}, "trend_line": 2.129415, "activity_lines": {"activity_5": 2.445283, "activity_10": 2.419601, "activity_20": 2.342468, "activity_30": 2.257437}, "trend_signal": 1, "fair_value": 1.852833, "relative_strength": 17.644033, "rate_of_change": 1.1023180156851264, "market_dynamics": 1.3518, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.513157, "high": 2.614049, "low": 2.494812, "close": 2.595705, "volume": 77380}, "trend_line": 2.153876, "activity_lines": {"activity_5": 2.499704, "activity_10": 2.455456, "activity_20": 2.373915, "activity_30": 2.28752}, "trend_signal": 1, "fair_value": 1.866049, "relative_strength": 22.15306, "rate_of_change": 1.1487192491834644, "market_dynamics": 1.321765, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.559017, "high": 2.568189, "low": 2.43978, "close": 2.513157, "volume": 286476}, "trend_line": 2.180256, "activity_lines": {"activity_5": 2.515603, "activity_10": 2.471132, "activity_20": 2.395404, "activity_30": 2.310699}, "trend_signal": 1, "fair_value": 1.878264, "relative_strength": 17.531733, "rate_of_change": 1.224768742490286, "market_dynamics": 1.189833, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56819, "high": 2.733287, "low": 2.448952, "close": 2.724115, "volume": 117242}, "trend_line": 2.210957, "activity_lines": {"activity_5": 2.594483, "activity_10": 2.522496, "activity_20": 2.434975, "activity_30": 2.345787}, "trend_signal": 1, "fair_value": 1.891477, "relative_strength": 30.029481, "rate_of_change": 1.4081373930400876, "market_dynamics": 1.159568, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.595706, "high": 2.705771, "low": 2.595706, "close": 2.650739, "volume": 95741}, "trend_line": 2.237855, "activity_lines": {"activity_5": 2.62628, "activity_10": 2.554181, "activity_20": 2.464501, "activity_30": 2.37416}, "trend_signal": 1, "fair_value": 1.903748, "relative_strength": 26.443882, "rate_of_change": 1.216577255912263, "market_dynamics": 1.007116, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.650739, "high": 2.815836, "low": 2.522825, "close": 2.689776, "volume": 69334}, "trend_line": 2.267863, "activity_lines": {"activity_5": 2.656413, "activity_10": 2.588962, "activity_20": 2.494818, "activity_30": 2.403316}, "trend_signal": 1, "fair_value": 1.915679, "relative_strength": 24.846014, "rate_of_change": 1.3409269143890035, "market_dynamics": 0.897978, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.689776, "high": 2.689776, "low": 2.453261, "close": 2.55065, "volume": 161157}, "trend_line": 2.294739, "activity_lines": {"activity_5": 2.628397, "activity_10": 2.592067, "activity_20": 2.508904, "activity_30": 2.421561}, "trend_signal": 1, "fair_value": 1.926718, "relative_strength": 19.911248, "rate_of_change": 1.1850804038868168, "market_dynamics": 0.723809, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.559925, "high": 2.643401, "low": 2.559925, "close": 2.597025, "volume": 552309}, "trend_line": 2.324668, "activity_lines": {"activity_5": 2.618843, "activity_10": 2.601422, "activity_20": 2.525, "activity_30": 2.441063}, "trend_signal": 1, "fair_value": 1.936874, "relative_strength": 19.562536, "rate_of_change": 1.304244186375884, "market_dynamics": 0.566221, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.597025, "high": 2.689777, "low": 2.597025, "close": 2.6063, "volume": 60012}, "trend_line": 2.349784, "activity_lines": {"activity_5": 2.606789, "activity_10": 2.608937, "activity_20": 2.53944, "activity_30": 2.459233}, "trend_signal": 1, "fair_value": 1.948033, "relative_strength": 23.010408, "rate_of_change": 1.0804123427517451, "market_dynamics": 0.286677, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6063, "high": 2.624851, "low": 2.597025, "close": 2.6063, "volume": 17524}, "trend_line": 2.366953, "activity_lines": {"activity_5": 2.60259, "activity_10": 2.612424, "activity_20": 2.551777, "activity_30": 2.475782}, "trend_signal": 1, "fair_value": 1.959665, "relative_strength": 22.825321, "rate_of_change": 0.7306629034838942, "market_dynamics": -0.005793, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.597025, "high": 2.6063, "low": 2.467174, "close": 2.55065, "volume": 130417}, "trend_line": 2.379821, "activity_lines": {"activity_5": 2.582803, "activity_10": 2.602598, "activity_20": 2.557453, "activity_30": 2.487633}, "trend_signal": 1, "fair_value": 1.970586, "relative_strength": 21.312015, "rate_of_change": 0.5436525355594345, "market_dynamics": -0.218578, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.597026, "high": 2.606301, "low": 2.55065, "close": 2.597025, "volume": 41152}, "trend_line": 2.39454, "activity_lines": {"activity_5": 2.58775, "activity_10": 2.600522, "activity_20": 2.566363, "activity_30": 2.501647}, "trend_signal": 1, "fair_value": 1.981568, "relative_strength": 21.157948, "rate_of_change": 0.6184918949786529, "market_dynamics": -0.496867, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.597026, "high": 2.597026, "low": 2.495, "close": 2.504275, "volume": 40362}, "trend_line": 2.408308, "activity_lines": {"activity_5": 2.558688, "activity_10": 2.581559, "activity_20": 2.565079, "activity_30": 2.508726}, "trend_signal": 1, "fair_value": 1.991129, "relative_strength": 18.804921, "rate_of_change": 0.5749747341869328, "market_dynamics": -0.72163, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.597025, "high": 2.606301, "low": 2.448624, "close": 2.467174, "volume": 8023}, "trend_line": 2.421145, "activity_lines": {"activity_5": 2.523443, "activity_10": 2.556011, "activity_20": 2.559605, "activity_30": 2.512524}, "trend_signal": 1, "fair_value": 2.000453, "relative_strength": 17.753916, "rate_of_change": 0.5330298284106605, "market_dynamics": -0.998499, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.448624, "high": 2.597026, "low": 2.411523, "close": 2.58775, "volume": 409592}, "trend_line": 2.439529, "activity_lines": {"activity_5": 2.537665, "activity_10": 2.557058, "activity_20": 2.565178, "activity_30": 2.523273}, "trend_signal": 1, "fair_value": 2.011022, "relative_strength": 20.102617, "rate_of_change": 0.7593101611014513, "market_dynamics": -0.934376, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55065, "high": 2.597026, "low": 2.499637, "close": 2.5321, "volume": 22079}, "trend_line": 2.455142, "activity_lines": {"activity_5": 2.534573, "activity_10": 2.549132, "activity_20": 2.564703, "activity_30": 2.529245}, "trend_signal": 1, "fair_value": 2.020643, "relative_strength": 16.836826, "rate_of_change": 0.6400005902778816, "market_dynamics": -1.086908, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5321, "high": 2.5321, "low": 2.161096, "close": 2.263122, "volume": 421618}, "trend_line": 2.4624, "activity_lines": {"activity_5": 2.443059, "activity_10": 2.495168, "activity_20": 2.537691, "activity_30": 2.516857}, "trend_signal": 0, "fair_value": 2.02677, "relative_strength": 2.990871, "rate_of_change": 0.2956244486062398, "market_dynamics": -1.115541, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.272397, "high": 2.411523, "low": 2.272397, "close": 2.309497, "volume": 163659}, "trend_line": 2.470592, "activity_lines": {"activity_5": 2.389263, "activity_10": 2.454863, "activity_20": 2.515893, "activity_30": 2.506992}, "trend_signal": 0, "fair_value": 2.033785, "relative_strength": 4.799323, "rate_of_change": 0.33268356075372624, "market_dynamics": -1.138007, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.309497, "high": 2.328048, "low": 2.244572, "close": 2.328048, "volume": 168268}, "trend_line": 2.47604, "activity_lines": {"activity_5": 2.354636, "activity_10": 2.42316, "activity_20": 2.496308, "activity_30": 2.497796}, "trend_signal": 0, "fair_value": 2.041036, "relative_strength": 4.71207, "rate_of_change": 0.22051394969302487, "market_dynamics": -1.383666, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.328048, "high": 2.383698, "low": 2.188922, "close": 2.281672, "volume": 327379}, "trend_line": 2.474744, "activity_lines": {"activity_5": 2.313826, "activity_10": 2.388083, "activity_20": 2.472576, "activity_30": 2.485256}, "trend_signal": 0, "fair_value": 2.048463, "relative_strength": 0.588813, "rate_of_change": -0.05234164229979984, "market_dynamics": -1.40877, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.290948, "high": 2.383698, "low": 2.290948, "close": 2.328048, "volume": 486357}, "trend_line": 2.475606, "activity_lines": {"activity_5": 2.308879, "activity_10": 2.36734, "activity_20": 2.45397, "activity_30": 2.475792}, "trend_signal": 0, "fair_value": 2.056422, "relative_strength": -0.977808, "rate_of_change": 0.034831885641510414, "market_dynamics": -1.346846, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.337323, "high": 2.504275, "low": 2.337323, "close": 2.504275, "volume": 209102}, "trend_line": 2.482036, "activity_lines": {"activity_5": 2.376278, "activity_10": 2.382687, "activity_20": 2.453029, "activity_30": 2.477641}, "trend_signal": 0, "fair_value": 2.065511, "relative_strength": 5.310383, "rate_of_change": 0.25973438422753603, "market_dynamics": -1.087772, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.55065, "high": 2.559925, "low": 2.504274, "close": 2.51355, "volume": 31551}, "trend_line": 2.486941, "activity_lines": {"activity_5": 2.430692, "activity_10": 2.401405, "activity_20": 2.453407, "activity_30": 2.479674}, "trend_signal": 0, "fair_value": 2.074778, "relative_strength": 3.997549, "rate_of_change": 0.197620018404243, "market_dynamics": -0.868814, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.504275, "high": 2.55065, "low": 2.430074, "close": 2.51355, "volume": 28873}, "trend_line": 2.49154, "activity_lines": {"activity_5": 2.471503, "activity_10": 2.419956, "activity_20": 2.453782, "activity_30": 2.481391}, "trend_signal": 0, "fair_value": 2.084163, "relative_strength": 4.942362, "rate_of_change": 0.18492597934572, "market_dynamics": -0.635266, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.51355, "high": 2.541375, "low": 2.439349, "close": 2.522825, "volume": 319536}, "trend_line": 2.494614, "activity_lines": {"activity_5": 2.503038, "activity_10": 2.439349, "activity_20": 2.456044, "activity_30": 2.483409}, "trend_signal": 0, "fair_value": 2.093489, "relative_strength": 4.562211, "rate_of_change": 0.12337750949211326, "market_dynamics": -0.323653, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.485724, "high": 2.504275, "low": 2.365148, "close": 2.374423, "volume": 30197}, "trend_line": 2.495799, "activity_lines": {"activity_5": 2.469029, "activity_10": 2.432941, "activity_20": 2.444781, "activity_30": 2.475655}, "trend_signal": 0, "fair_value": 2.101923, "relative_strength": -1.027473, "rate_of_change": 0.04750233903922577, "market_dynamics": -0.385384, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.402248, "high": 2.457899, "low": 2.244572, "close": 2.457899, "volume": 162932}, "trend_line": 2.496708, "activity_lines": {"activity_5": 2.459754, "activity_10": 2.444577, "activity_20": 2.442971, "activity_30": 2.47321}, "trend_signal": 0, "fair_value": 2.111777, "relative_strength": 0.159922, "rate_of_change": 0.03642120218815893, "market_dynamics": -0.250793, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.457899, "high": 2.457899, "low": 2.170371, "close": 2.226022, "volume": 336867}, "trend_line": 2.490806, "activity_lines": {"activity_5": 2.376278, "activity_10": 2.410512, "activity_20": 2.419518, "activity_30": 2.455746}, "trend_signal": 0, "fair_value": 2.119201, "relative_strength": -11.260683, "rate_of_change": -0.23639128003754753, "market_dynamics": -0.268382, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.235297, "high": 2.272398, "low": 2.086896, "close": 2.272398, "volume": 264816}, "trend_line": 2.487061, "activity_lines": {"activity_5": 2.32743, "activity_10": 2.386397, "activity_20": 2.402249, "activity_30": 2.441655}, "trend_signal": 0, "fair_value": 2.126568, "relative_strength": -9.100766, "rate_of_change": -0.1503529379646543, "market_dynamics": -0.461392, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.263122, "high": 2.300222, "low": 2.105445, "close": 2.105445, "volume": 17920}, "trend_line": 2.476222, "activity_lines": {"activity_5": 2.239007, "activity_10": 2.332938, "activity_20": 2.370669, "activity_30": 2.417035}, "trend_signal": 0, "fair_value": 2.132628, "relative_strength": -16.142822, "rate_of_change": -0.4358156072569295, "market_dynamics": -0.615566, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.207472, "high": 2.253847, "low": 2.114721, "close": 2.226022, "volume": 200135}, "trend_line": 2.466651, "activity_lines": {"activity_5": 2.218602, "activity_10": 2.304607, "activity_20": 2.352958, "activity_30": 2.400893}, "trend_signal": 0, "fair_value": 2.139934, "relative_strength": -11.365687, "rate_of_change": -0.386516233197176, "market_dynamics": -0.735412, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.253847, "high": 2.297523, "low": 2.133271, "close": 2.241258, "volume": 31958}, "trend_line": 2.454836, "activity_lines": {"activity_5": 2.213169, "activity_10": 2.280901, "activity_20": 2.338244, "activity_30": 2.386352}, "trend_signal": 0, "fair_value": 2.148282, "relative_strength": -11.945781, "rate_of_change": -0.4789895287172913, "market_dynamics": -0.803733, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.175614, "high": 2.175614, "low": 2.119348, "close": 2.138103, "volume": 663015}, "trend_line": 2.442335, "activity_lines": {"activity_5": 2.187793, "activity_10": 2.243222, "activity_20": 2.3154, "activity_30": 2.365917}, "trend_signal": 0, "fair_value": 2.155024, "relative_strength": -16.935765, "rate_of_change": -0.5092397211056002, "market_dynamics": -0.817103, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.166236, "high": 2.175614, "low": 2.016194, "close": 2.128726, "volume": 198190}, "trend_line": 2.422488, "activity_lines": {"activity_5": 2.165154, "activity_10": 2.210664, "activity_20": 2.293406, "activity_30": 2.345684}, "trend_signal": 0, "fair_value": 2.161233, "relative_strength": -15.242749, "rate_of_change": -0.8126239848341833, "market_dynamics": -0.775781, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.128726, "high": 2.241258, "low": 2.119348, "close": 2.156858, "volume": 501731}, "trend_line": 2.406026, "activity_lines": {"activity_5": 2.161469, "activity_10": 2.190218, "activity_20": 2.275703, "activity_30": 2.328547}, "trend_signal": 0, "fair_value": 2.166797, "relative_strength": -15.11593, "rate_of_change": -0.6795492898210334, "market_dynamics": -0.846455, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.128726, "high": 2.241258, "low": 2.128726, "close": 2.241258, "volume": 121153}, "trend_line": 2.391075, "activity_lines": {"activity_5": 2.182491, "activity_10": 2.191771, "activity_20": 2.268091, "activity_30": 2.317917}, "trend_signal": 0, "fair_value": 2.173374, "relative_strength": -13.173114, "rate_of_change": -0.6213981062548941, "market_dynamics": -0.977355, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.156858, "high": 2.297523, "low": 2.156858, "close": 2.297523, "volume": 406909}, "trend_line": 2.382637, "activity_lines": {"activity_5": 2.221252, "activity_10": 2.205975, "activity_20": 2.267221, "activity_30": 2.311881}, "trend_signal": 0, "fair_value": 2.180076, "relative_strength": -9.649915, "rate_of_change": -0.352895664084144, "market_dynamics": -0.93729, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.344412, "high": 2.400677, "low": 2.306901, "close": 2.306901, "volume": 87872}, "trend_line": 2.372967, "activity_lines": {"activity_5": 2.259388, "activity_10": 2.224801, "activity_20": 2.267082, "activity_30": 2.306995}, "trend_signal": 0, "fair_value": 2.186602, "relative_strength": -9.53793, "rate_of_change": -0.4058528428795425, "market_dynamics": -0.759877, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.325656, "high": 2.325656, "low": 2.15217, "close": 2.175614, "volume": 29983}, "trend_line": 2.35861, "activity_lines": {"activity_5": 2.242508, "activity_10": 2.218285, "activity_20": 2.25445, "activity_30": 2.294263}, "trend_signal": 0, "fair_value": 2.192404, "relative_strength": -12.240553, "rate_of_change": -0.6050231629854083, "market_dynamics": -0.787601, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.23188, "high": 2.288146, "low": 2.175614, "close": 2.213124, "volume": 310709}, "trend_line": 2.345505, "activity_lines": {"activity_5": 2.235006, "activity_10": 2.22035, "activity_20": 2.246118, "activity_30": 2.284876}, "trend_signal": 0, "fair_value": 2.198446, "relative_strength": -10.879992, "rate_of_change": -0.5556238632075639, "market_dynamics": -0.450345, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.278768, "high": 2.278768, "low": 2.203747, "close": 2.222502, "volume": 608091}, "trend_line": 2.334566, "activity_lines": {"activity_5": 2.226878, "activity_10": 2.222161, "activity_20": 2.239004, "activity_30": 2.276941}, "trend_signal": 0, "fair_value": 2.204431, "relative_strength": -11.081014, "rate_of_change": -0.46638144024421313, "market_dynamics": -0.268762, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.175614, "high": 2.175614, "low": 1.978683, "close": 1.997439, "volume": 50546}, "trend_line": 2.31458, "activity_lines": {"activity_5": 2.14498, "activity_10": 2.183116, "activity_20": 2.210959, "activity_30": 2.255191}, "trend_signal": 0, "fair_value": 2.208737, "relative_strength": -21.03557, "rate_of_change": -0.8560905967104926, "market_dynamics": -0.404287, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.025572, "high": 2.03026, "low": 1.734865, "close": 1.734865, "volume": 348335}, "trend_line": 2.288933, "activity_lines": {"activity_5": 1.995563, "activity_10": 2.100763, "activity_20": 2.16032, "activity_30": 2.21779}, "trend_signal": 0, "fair_value": 2.210888, "relative_strength": -31.610131, "rate_of_change": -1.1080628018906131, "market_dynamics": -0.53966, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.734865, "high": 1.894284, "low": 1.734865, "close": 1.83333, "volume": 48474}, "trend_line": 2.267805, "activity_lines": {"activity_5": 1.917104, "activity_10": 2.043645, "activity_20": 2.122767, "activity_30": 2.188396}, "trend_signal": 0, "fair_value": 2.21367, "relative_strength": -26.543371, "rate_of_change": -0.9230501722855161, "market_dynamics": -0.924777, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.809886, "high": 1.852085, "low": 1.802852, "close": 1.805197, "volume": 18419}, "trend_line": 2.24172, "activity_lines": {"activity_5": 1.852085, "activity_10": 1.986782, "activity_20": 2.085774, "activity_30": 2.15855}, "trend_signal": 0, "fair_value": 2.216625, "relative_strength": -27.00662, "rate_of_change": -1.1502311706694417, "market_dynamics": -1.467523, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.852085, "high": 1.852085, "low": 1.777064, "close": 1.819263, "volume": 147202}, "trend_line": 2.217959, "activity_lines": {"activity_5": 1.818951, "activity_10": 1.938871, "activity_20": 2.053538, "activity_30": 2.131295}, "trend_signal": 0, "fair_value": 2.218373, "relative_strength": -27.476059, "rate_of_change": -1.059945042199736, "market_dynamics": -1.657043, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.819263, "high": 1.819263, "low": 1.716109, "close": 1.781753, "volume": 38260}, "trend_line": 2.201913, "activity_lines": {"activity_5": 1.800196, "activity_10": 1.891812, "activity_20": 2.020372, "activity_30": 2.103153}, "trend_signal": 0, "fair_value": 2.219171, "relative_strength": -27.265409, "rate_of_change": -0.7234579178424951, "market_dynamics": -1.71814, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.800508, "high": 1.800508, "low": 1.71142, "close": 1.739553, "volume": 124014}, "trend_line": 2.182915, "activity_lines": {"activity_5": 1.781753, "activity_10": 1.846459, "activity_20": 1.986408, "activity_30": 2.073323}, "trend_signal": 0, "fair_value": 2.218991, "relative_strength": -29.184625, "rate_of_change": -0.8627952148881383, "market_dynamics": -1.748122, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.744242, "high": 1.847396, "low": 1.739553, "close": 1.838019, "volume": 153867}, "trend_line": 2.166581, "activity_lines": {"activity_5": 1.795819, "activity_10": 1.829323, "activity_20": 1.964138, "activity_30": 2.051072}, "trend_signal": 0, "fair_value": 2.219325, "relative_strength": -24.43677, "rate_of_change": -0.748265507360574, "market_dynamics": -1.499742, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.838019, "high": 1.927106, "low": 1.828641, "close": 1.91304, "volume": 29138}, "trend_line": 2.154293, "activity_lines": {"activity_5": 1.83458, "activity_10": 1.831966, "activity_20": 1.951081, "activity_30": 2.034714}, "trend_signal": 0, "fair_value": 2.220493, "relative_strength": -21.437126, "rate_of_change": -0.5671608862073403, "market_dynamics": -1.255613, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.884907, "high": 1.931795, "low": 1.809886, "close": 1.856774, "volume": 17033}, "trend_line": 2.138584, "activity_lines": {"activity_5": 1.847396, "activity_10": 1.829835, "activity_20": 1.933581, "activity_30": 2.015519}, "trend_signal": 0, "fair_value": 2.222009, "relative_strength": -24.62607, "rate_of_change": -0.7291951466211974, "market_dynamics": -1.08053, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.908351, "high": 1.95055, "low": 1.744242, "close": 1.95055, "volume": 97322}, "trend_line": 2.120126, "activity_lines": {"activity_5": 1.88897, "activity_10": 1.851403, "activity_20": 1.926771, "activity_30": 2.003388}, "trend_signal": 0, "fair_value": 2.220349, "relative_strength": -20.508634, "rate_of_change": -0.8630944587633624, "market_dynamics": -0.700193, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.875529, "high": 1.875529, "low": 1.819263, "close": 1.875529, "volume": 6034}, "trend_line": 2.098859, "activity_lines": {"activity_5": 1.894284, "activity_10": 1.860184, "activity_20": 1.914201, "activity_30": 1.987608}, "trend_signal": 0, "fair_value": 2.215257, "relative_strength": -22.584013, "rate_of_change": -1.0031007591058232, "market_dynamics": -0.506924, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79113, "high": 1.875529, "low": 1.79113, "close": 1.875529, "volume": 36015}, "trend_line": 2.077591, "activity_lines": {"activity_5": 1.890533, "activity_10": 1.866407, "activity_20": 1.902881, "activity_30": 1.973199}, "trend_signal": 0, "fair_value": 2.211345, "relative_strength": -22.219228, "rate_of_change": -1.0133124712045958, "market_dynamics": -0.317295, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.875529, "high": 1.941173, "low": 1.781753, "close": 1.866152, "volume": 21469}, "trend_line": 2.055702, "activity_lines": {"activity_5": 1.881156, "activity_10": 1.870158, "activity_20": 1.891873, "activity_30": 1.959558}, "trend_signal": 0, "fair_value": 2.206016, "relative_strength": -20.444972, "rate_of_change": -1.0535759925798593, "market_dynamics": -0.060608, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.866152, "high": 1.894284, "low": 1.809886, "close": 1.809886, "volume": 25270}, "trend_line": 2.036884, "activity_lines": {"activity_5": 1.856149, "activity_10": 1.862571, "activity_20": 1.876891, "activity_30": 1.943699}, "trend_signal": 0, "fair_value": 2.200622, "relative_strength": -23.968855, "rate_of_change": -0.9154050538453531, "market_dynamics": 0.03758, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.800508, "high": 1.800508, "low": 1.687976, "close": 1.687976, "volume": 113828}, "trend_line": 2.01122, "activity_lines": {"activity_5": 1.793631, "activity_10": 1.832989, "activity_20": 1.852353, "activity_30": 1.921189}, "trend_signal": 0, "fair_value": 2.194446, "relative_strength": -28.81332, "rate_of_change": -1.2599637485492718, "market_dynamics": 0.187597, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.734864, "high": 1.788249, "low": 1.678599, "close": 1.759713, "volume": 982333}, "trend_line": 1.995677, "activity_lines": {"activity_5": 1.772531, "activity_10": 1.818155, "activity_20": 1.83755, "activity_30": 1.904962}, "trend_signal": 0, "fair_value": 2.188376, "relative_strength": -25.675979, "rate_of_change": -0.7728145105955522, "market_dynamics": 0.394208, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.664593, "high": 1.807273, "low": 1.664593, "close": 1.807273, "volume": 187693}, "trend_line": 1.980173, "activity_lines": {"activity_5": 1.775005, "activity_10": 1.811601, "activity_20": 1.829881, "activity_30": 1.892807}, "trend_signal": 0, "fair_value": 2.18261, "relative_strength": -22.250695, "rate_of_change": -0.7768792244436331, "market_dynamics": 0.538033, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.807273, "high": 1.807273, "low": 1.655082, "close": 1.721665, "volume": 42779}, "trend_line": 1.96738, "activity_lines": {"activity_5": 1.753493, "activity_10": 1.790042, "activity_20": 1.815814, "activity_30": 1.876129}, "trend_signal": 0, "fair_value": 2.175045, "relative_strength": -26.017127, "rate_of_change": -0.6460546629006686, "market_dynamics": 0.476135, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.769225, "high": 1.769225, "low": 1.664593, "close": 1.688373, "volume": 10557}, "trend_line": 1.949458, "activity_lines": {"activity_5": 1.730516, "activity_10": 1.765909, "activity_20": 1.800916, "activity_30": 1.858129}, "trend_signal": 0, "fair_value": 2.167314, "relative_strength": -27.626496, "rate_of_change": -0.9109577204200507, "market_dynamics": 0.322138, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.688373, "high": 1.759713, "low": 1.688373, "close": 1.759713, "volume": 15724}, "trend_line": 1.933407, "activity_lines": {"activity_5": 1.739421, "activity_10": 1.757808, "activity_20": 1.795356, "activity_30": 1.845887}, "trend_signal": 0, "fair_value": 2.160228, "relative_strength": -23.791376, "rate_of_change": -0.8233570561663711, "market_dynamics": 0.18031, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.754957, "high": 1.793005, "low": 1.721665, "close": 1.793005, "volume": 33271}, "trend_line": 1.921903, "activity_lines": {"activity_5": 1.75464, "activity_10": 1.759231, "activity_20": 1.794098, "activity_30": 1.836829}, "trend_signal": 0, "fair_value": 2.153404, "relative_strength": -20.963538, "rate_of_change": -0.5950118107568754, "market_dynamics": 0.114257, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.797761, "high": 1.802517, "low": 1.697885, "close": 1.707397, "volume": 9772}, "trend_line": 1.907859, "activity_lines": {"activity_5": 1.739104, "activity_10": 1.746589, "activity_20": 1.784411, "activity_30": 1.82299}, "trend_signal": 0, "fair_value": 2.147636, "relative_strength": -24.491016, "rate_of_change": -0.7307340693052639, "market_dynamics": -0.007015, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.712153, "high": 1.802517, "low": 1.712153, "close": 1.802517, "volume": 6266}, "trend_line": 1.896048, "activity_lines": {"activity_5": 1.761932, "activity_10": 1.754298, "activity_20": 1.784382, "activity_30": 1.816194}, "trend_signal": 0, "fair_value": 2.14243, "relative_strength": -20.134871, "rate_of_change": -0.6190709061833194, "market_dynamics": 0.209025, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.802517, "high": 1.802517, "low": 1.683617, "close": 1.802517, "volume": 24355}, "trend_line": 1.881423, "activity_lines": {"activity_5": 1.779371, "activity_10": 1.763165, "activity_20": 1.784366, "activity_30": 1.81016}, "trend_signal": 0, "fair_value": 2.136469, "relative_strength": -18.620681, "rate_of_change": -0.7713412318675418, "market_dynamics": 0.359238, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.759713, "high": 1.802517, "low": 1.759713, "close": 1.759713, "volume": 8744}, "trend_line": 1.863496, "activity_lines": {"activity_5": 1.774932, "activity_10": 1.764383, "activity_20": 1.780354, "activity_30": 1.802307}, "trend_signal": 0, "fair_value": 2.129572, "relative_strength": -18.755521, "rate_of_change": -0.9528426090251914, "market_dynamics": 0.474498, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.797761, "high": 1.797761, "low": 1.731177, "close": 1.778737, "volume": 451103}, "trend_line": 1.845891, "activity_lines": {"activity_5": 1.776835, "activity_10": 1.767755, "activity_20": 1.778258, "activity_30": 1.796839}, "trend_signal": 0, "fair_value": 2.124309, "relative_strength": -18.752797, "rate_of_change": -0.944729690860624, "market_dynamics": 0.922934, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.778737, "high": 1.797761, "low": 1.721665, "close": 1.797761, "volume": 38923}, "trend_line": 1.833296, "activity_lines": {"activity_5": 1.78603, "activity_10": 1.77424, "activity_20": 1.777787, "activity_30": 1.793734}, "trend_signal": 0, "fair_value": 2.119356, "relative_strength": -17.157634, "rate_of_change": -0.6823263128754575, "market_dynamics": 1.018871, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.778737, "high": 1.797761, "low": 1.769225, "close": 1.778737, "volume": 59980}, "trend_line": 1.818816, "activity_lines": {"activity_5": 1.782859, "activity_10": 1.77744, "activity_20": 1.775696, "activity_30": 1.790214}, "trend_signal": 0, "fair_value": 2.113714, "relative_strength": -18.399142, "rate_of_change": -0.7898342657159589, "market_dynamics": 1.081646, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.759713, "high": 1.788249, "low": 1.740689, "close": 1.740689, "volume": 41989}, "trend_line": 1.802756, "activity_lines": {"activity_5": 1.768591, "activity_10": 1.772684, "activity_20": 1.770621, "activity_30": 1.785173}, "trend_signal": 0, "fair_value": 2.107404, "relative_strength": -19.816816, "rate_of_change": -0.8829920123860777, "market_dynamics": 1.167877, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.740689, "high": 1.740689, "low": 1.617034, "close": 1.617034, "volume": 99468}, "trend_line": 1.790075, "activity_lines": {"activity_5": 1.717226, "activity_10": 1.744494, "activity_20": 1.754322, "activity_30": 1.773191}, "trend_signal": 0, "fair_value": 2.099959, "relative_strength": -24.673321, "rate_of_change": -0.7034229812575824, "market_dynamics": 0.800113, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.569474, "high": 1.664594, "low": 1.55045, "close": 1.664594, "volume": 82913}, "trend_line": 1.787733, "activity_lines": {"activity_5": 1.691227, "activity_10": 1.727545, "activity_20": 1.744141, "activity_30": 1.765096}, "trend_signal": 0, "fair_value": 2.092819, "relative_strength": -20.618825, "rate_of_change": -0.13083250701786608, "market_dynamics": 0.497208, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.664594, "high": 1.712153, "low": 1.617034, "close": 1.712153, "volume": 67311}, "trend_line": 1.783694, "activity_lines": {"activity_5": 1.688691, "activity_10": 1.721579, "activity_20": 1.739494, "activity_30": 1.76022}, "trend_signal": 0, "fair_value": 2.086155, "relative_strength": -15.24903, "rate_of_change": -0.22592859224504586, "market_dynamics": 0.346436, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.783493, "high": 1.788249, "low": 1.759713, "close": 1.778737, "volume": 19958}, "trend_line": 1.782812, "activity_lines": {"activity_5": 1.714056, "activity_10": 1.727632, "activity_20": 1.741966, "activity_30": 1.7599}, "trend_signal": 0, "fair_value": 2.079917, "relative_strength": -13.257567, "rate_of_change": -0.04944794342526394, "market_dynamics": 0.335969, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.778737, "high": 1.812029, "low": 1.778737, "close": 1.812029, "volume": 33089}, "trend_line": 1.782571, "activity_lines": {"activity_5": 1.750518, "activity_10": 1.74017, "activity_20": 1.748025, "activity_30": 1.761785}, "trend_signal": 0, "fair_value": 2.073779, "relative_strength": -10.710498, "rate_of_change": -0.013517970487082078, "market_dynamics": 0.723372, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.850077, "high": 1.850077, "low": 1.759713, "close": 1.807273, "volume": 307400}, "trend_line": 1.783421, "activity_lines": {"activity_5": 1.780639, "activity_10": 1.751671, "activity_20": 1.753621, "activity_30": 1.763379}, "trend_signal": 0, "fair_value": 2.068294, "relative_strength": -10.584202, "rate_of_change": 0.0476839351700447, "market_dynamics": 1.185205, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.807273, "high": 1.826297, "low": 1.788249, "close": 1.826297, "volume": 38368}, "trend_line": 1.786313, "activity_lines": {"activity_5": 1.804419, "activity_10": 1.765766, "activity_20": 1.760461, "activity_30": 1.766145}, "trend_signal": 0, "fair_value": 2.063954, "relative_strength": -9.101524, "rate_of_change": 0.16216025268291204, "market_dynamics": 1.458518, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.807273, "high": 1.892881, "low": 1.807273, "close": 1.854833, "volume": 94664}, "trend_line": 1.786873, "activity_lines": {"activity_5": 1.826931, "activity_10": 1.784185, "activity_20": 1.769701, "activity_30": 1.770566}, "trend_signal": 0, "fair_value": 2.059797, "relative_strength": -7.996135, "rate_of_change": 0.0313494891432741, "market_dynamics": 1.586085, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.816785, "high": 1.826297, "low": 1.788249, "close": 1.826297, "volume": 42012}, "trend_line": 1.783982, "activity_lines": {"activity_5": 1.830419, "activity_10": 1.796378, "activity_20": 1.775997, "activity_30": 1.773109}, "trend_signal": 0, "fair_value": 2.056602, "relative_strength": -10.180877, "rate_of_change": -0.16179101704485865, "market_dynamics": 1.535491, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.826297, "high": 1.826297, "low": 1.788249, "close": 1.826297, "volume": 49151}, "trend_line": 1.782966, "activity_lines": {"activity_5": 1.830736, "activity_10": 1.807705, "activity_20": 1.781795, "activity_30": 1.775839}, "trend_signal": 0, "fair_value": 2.053578, "relative_strength": -9.355566, "rate_of_change": -0.05695124726594247, "market_dynamics": 1.444593, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.797761, "high": 1.797761, "low": 1.759713, "close": 1.783493, "volume": 83785}, "trend_line": 1.777397, "activity_lines": {"activity_5": 1.815834, "activity_10": 1.809694, "activity_20": 1.782859, "activity_30": 1.775873}, "trend_signal": 0, "fair_value": 2.049994, "relative_strength": -11.461317, "rate_of_change": -0.31234471100403244, "market_dynamics": 1.294167, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.778737, "high": 1.826297, "low": 1.636058, "close": 1.816785, "volume": 220953}, "trend_line": 1.775439, "activity_lines": {"activity_5": 1.813614, "activity_10": 1.81471, "activity_20": 1.786981, "activity_30": 1.778414}, "trend_signal": 1, "fair_value": 2.046966, "relative_strength": -6.434304, "rate_of_change": -0.11016109512955768, "market_dynamics": 1.259792, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.835809, "high": 1.911905, "low": 1.835809, "close": 1.903632, "volume": 34015}, "trend_line": 1.776376, "activity_lines": {"activity_5": 1.840978, "activity_10": 1.832748, "activity_20": 1.799261, "activity_30": 1.786685}, "trend_signal": 1, "fair_value": 2.044954, "relative_strength": -0.012925, "rate_of_change": 0.05277567970513015, "market_dynamics": 1.355237, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.903632, "high": 1.913295, "low": 1.83599, "close": 1.864979, "volume": 127742}, "trend_line": 1.776337, "activity_lines": {"activity_5": 1.852204, "activity_10": 1.840278, "activity_20": 1.806925, "activity_30": 1.792401}, "trend_signal": 1, "fair_value": 2.0443, "relative_strength": 1.035511, "rate_of_change": -0.0021954811368708103, "market_dynamics": 1.42997, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.845653, "high": 1.884305, "low": 1.831158, "close": 1.874642, "volume": 183786}, "trend_line": 1.778495, "activity_lines": {"activity_5": 1.864072, "activity_10": 1.847996, "activity_20": 1.815212, "activity_30": 1.798743}, "trend_signal": 1, "fair_value": 2.043821, "relative_strength": 3.942828, "rate_of_change": 0.12148595677508728, "market_dynamics": 1.660464, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.874642, "high": 1.884305, "low": 1.845653, "close": 1.884305, "volume": 43226}, "trend_line": 1.78504, "activity_lines": {"activity_5": 1.875939, "activity_10": 1.856333, "activity_20": 1.824075, "activity_30": 1.80557}, "trend_signal": 1, "fair_value": 2.043519, "relative_strength": 2.956551, "rate_of_change": 0.368007781860507, "market_dynamics": 1.703386, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.884305, "high": 2.174198, "low": 1.884305, "close": 2.009925, "volume": 1055049}, "trend_line": 1.79338, "activity_lines": {"activity_5": 1.922957, "activity_10": 1.886109, "activity_20": 1.84431, "activity_30": 1.820078}, "trend_signal": 1, "fair_value": 2.043622, "relative_strength": 9.413226, "rate_of_change": 0.46721642092054044, "market_dynamics": 1.834056, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.029252, "high": 2.067904, "low": 1.96161, "close": 1.990599, "volume": 54059}, "trend_line": 1.799491, "activity_lines": {"activity_5": 1.950658, "activity_10": 1.909033, "activity_20": 1.861602, "activity_30": 1.832802}, "trend_signal": 1, "fair_value": 2.043314, "relative_strength": 13.141436, "rate_of_change": 0.34075321460036234, "market_dynamics": 1.854291, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.913295, "high": 2.067904, "low": 1.855316, "close": 2.067904, "volume": 684013}, "trend_line": 1.811032, "activity_lines": {"activity_5": 1.99833, "activity_10": 1.943543, "activity_20": 1.885339, "activity_30": 1.850119}, "trend_signal": 1, "fair_value": 2.044131, "relative_strength": 18.11781, "rate_of_change": 0.6413480256361396, "market_dynamics": 1.911787, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.990599, "high": 2.058241, "low": 1.980936, "close": 1.980936, "volume": 32808}, "trend_line": 1.820784, "activity_lines": {"activity_5": 2.003483, "activity_10": 1.957849, "activity_20": 1.899417, "activity_30": 1.861081}, "trend_signal": 1, "fair_value": 2.044793, "relative_strength": 10.970901, "rate_of_change": 0.5384775089562186, "market_dynamics": 1.840169, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.889137, "high": 2.019589, "low": 1.889137, "close": 1.951947, "volume": 8272}, "trend_line": 1.827192, "activity_lines": {"activity_5": 1.991888, "activity_10": 1.964072, "activity_20": 1.909589, "activity_30": 1.869543}, "trend_signal": 1, "fair_value": 2.045097, "relative_strength": 7.728818, "rate_of_change": 0.3519363087549083, "market_dynamics": 1.57399, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.951947, "high": 2.019589, "low": 1.942284, "close": 1.951947, "volume": 222768}, "trend_line": 1.83249, "activity_lines": {"activity_5": 1.975783, "activity_10": 1.967232, "activity_20": 1.918166, "activity_30": 1.877592}, "trend_signal": 1, "fair_value": 2.046089, "relative_strength": 4.682046, "rate_of_change": 0.28995310837613264, "market_dynamics": 1.418388, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96161, "high": 2.019589, "low": 1.932621, "close": 2.000262, "volume": 32649}, "trend_line": 1.842252, "activity_lines": {"activity_5": 1.979648, "activity_10": 1.976719, "activity_20": 1.929977, "activity_30": 1.888416}, "trend_signal": 1, "fair_value": 2.047906, "relative_strength": 7.496559, "rate_of_change": 0.5327177774503571, "market_dynamics": 1.197757, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.009926, "high": 2.029252, "low": 1.980936, "close": 2.029252, "volume": 61518}, "trend_line": 1.84981, "activity_lines": {"activity_5": 1.992532, "activity_10": 1.989721, "activity_20": 1.943177, "activity_30": 1.90048}, "trend_signal": 1, "fair_value": 2.049278, "relative_strength": 7.390447, "rate_of_change": 0.4102587485316859, "market_dynamics": 1.19718, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.000263, "high": 2.077567, "low": 1.971273, "close": 2.029252, "volume": 86718}, "trend_line": 1.857368, "activity_lines": {"activity_5": 2.007993, "activity_10": 1.999735, "activity_20": 1.955183, "activity_30": 1.912057}, "trend_signal": 1, "fair_value": 2.051167, "relative_strength": 7.11983, "rate_of_change": 0.4085825030678802, "market_dynamics": 1.27633, "expectation": {"probability": 52.0149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.009926, "high": 2.309482, "low": 2.009926, "close": 2.309482, "volume": 174074}, "trend_line": 1.875694, "activity_lines": {"activity_5": 2.113643, "activity_10": 2.05789, "activity_20": 1.992844, "activity_30": 1.941226}, "trend_signal": 1, "fair_value": 2.053934, "relative_strength": 20.442931, "rate_of_change": 0.986665001227547, "market_dynamics": 1.430761, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.212851, "high": 2.261166, "low": 2.193525, "close": 2.251503, "volume": 68787}, "trend_line": 1.891453, "activity_lines": {"activity_5": 2.176131, "activity_10": 2.097772, "activity_20": 2.022592, "activity_30": 1.965471}, "trend_signal": 1, "fair_value": 2.057477, "relative_strength": 15.979232, "rate_of_change": 0.8401690254380555, "market_dynamics": 1.483253, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.261166, "high": 2.270829, "low": 2.24184, "close": 2.251503, "volume": 31983}, "trend_line": 1.906577, "activity_lines": {"activity_5": 2.218649, "activity_10": 2.133262, "activity_20": 2.050315, "activity_30": 1.9887}, "trend_signal": 1, "fair_value": 2.061134, "relative_strength": 15.23079, "rate_of_change": 0.7995969236348942, "market_dynamics": 1.520916, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24184, "high": 2.270829, "low": 2.193525, "close": 2.193525, "volume": 64201}, "trend_line": 1.920404, "activity_lines": {"activity_5": 2.225091, "activity_10": 2.153467, "activity_20": 2.070627, "activity_30": 2.007213}, "trend_signal": 1, "fair_value": 2.064706, "relative_strength": 12.487602, "rate_of_change": 0.7252264136198031, "market_dynamics": 1.496898, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.193525, "high": 2.24184, "low": 2.048578, "close": 2.24184, "volume": 69110}, "trend_line": 1.937109, "activity_lines": {"activity_5": 2.236686, "activity_10": 2.180172, "activity_20": 2.093792, "activity_30": 2.027951}, "trend_signal": 1, "fair_value": 2.068129, "relative_strength": 14.591385, "rate_of_change": 0.8698690483877334, "market_dynamics": 1.416665, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.222514, "high": 2.251503, "low": 2.174198, "close": 2.222514, "volume": 85432}, "trend_line": 1.957291, "activity_lines": {"activity_5": 2.227668, "activity_10": 2.19862, "activity_20": 2.113137, "activity_30": 2.046364}, "trend_signal": 1, "fair_value": 2.070683, "relative_strength": 12.301418, "rate_of_change": 1.0418618673497424, "market_dynamics": 1.322515, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.232177, "high": 2.406113, "low": 2.193525, "close": 2.212851, "volume": 55990}, "trend_line": 1.975566, "activity_lines": {"activity_5": 2.221226, "activity_10": 2.210391, "activity_20": 2.129472, "activity_30": 2.062852}, "trend_signal": 1, "fair_value": 2.073404, "relative_strength": 11.881305, "rate_of_change": 0.9336884500056477, "market_dynamics": 1.173326, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.222514, "high": 2.251503, "low": 2.193524, "close": 2.232177, "volume": 48316}, "trend_line": 1.992901, "activity_lines": {"activity_5": 2.223802, "activity_10": 2.220933, "activity_20": 2.145761, "activity_30": 2.079407}, "trend_signal": 1, "fair_value": 2.07539, "relative_strength": 10.481946, "rate_of_change": 0.8774700516206546, "market_dynamics": 1.009196, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24184, "high": 2.251503, "low": 2.174198, "close": 2.222514, "volume": 67668}, "trend_line": 2.007693, "activity_lines": {"activity_5": 2.224447, "activity_10": 2.225501, "activity_20": 2.159566, "activity_30": 2.094221}, "trend_signal": 1, "fair_value": 2.077313, "relative_strength": 10.967887, "rate_of_change": 0.7422345615763221, "market_dynamics": 0.85434, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.183862, "high": 2.232177, "low": 2.038915, "close": 2.222514, "volume": 276310}, "trend_line": 2.021376, "activity_lines": {"activity_5": 2.223158, "activity_10": 2.226555, "activity_20": 2.171668, "activity_30": 2.108081}, "trend_signal": 1, "fair_value": 2.079237, "relative_strength": 10.841901, "rate_of_change": 0.6815285006223505, "market_dynamics": 0.852874, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.174198, "high": 2.212851, "low": 2.145209, "close": 2.183861, "volume": 36596}, "trend_line": 2.033929, "activity_lines": {"activity_5": 2.210274, "activity_10": 2.217067, "activity_20": 2.178432, "activity_30": 2.118564}, "trend_signal": 1, "fair_value": 2.080683, "relative_strength": 7.048383, "rate_of_change": 0.6210126171479248, "market_dynamics": 0.596473, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.174198, "high": 2.212851, "low": 2.145209, "close": 2.183861, "volume": 105608}, "trend_line": 2.045848, "activity_lines": {"activity_5": 2.199966, "activity_10": 2.209864, "activity_20": 2.183769, "activity_30": 2.128237}, "trend_signal": 1, "fair_value": 2.0815, "relative_strength": 5.322606, "rate_of_change": 0.5860086561526873, "market_dynamics": 0.370163, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.183862, "high": 2.319145, "low": 2.125883, "close": 2.319145, "volume": 77458}, "trend_line": 2.061325, "activity_lines": {"activity_5": 2.236686, "activity_10": 2.228487, "activity_20": 2.201163, "activity_30": 2.145869}, "trend_signal": 1, "fair_value": 2.083068, "relative_strength": 11.043637, "rate_of_change": 0.7565078148523344, "market_dynamics": 0.240186, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.338471, "high": 2.535161, "low": 2.328808, "close": 2.486219, "volume": 104672}, "trend_line": 2.083322, "activity_lines": {"activity_5": 2.3233, "activity_10": 2.276258, "activity_20": 2.232904, "activity_30": 2.173281}, "trend_signal": 1, "fair_value": 2.08597, "relative_strength": 18.385057, "rate_of_change": 1.0671291523655815, "market_dynamics": 0.237853, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.486219, "high": 2.544949, "low": 2.447066, "close": 2.496008, "volume": 52451}, "trend_line": 2.105646, "activity_lines": {"activity_5": 2.395596, "activity_10": 2.320487, "activity_20": 2.263585, "activity_30": 2.199906}, "trend_signal": 1, "fair_value": 2.088992, "relative_strength": 19.667411, "rate_of_change": 1.0715578292746026, "market_dynamics": 0.393602, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.486219, "high": 2.496008, "low": 2.349184, "close": 2.447066, "volume": 87916}, "trend_line": 2.127765, "activity_lines": {"activity_5": 2.433345, "activity_10": 2.351196, "activity_20": 2.287152, "activity_30": 2.221933}, "trend_signal": 1, "fair_value": 2.091932, "relative_strength": 16.797845, "rate_of_change": 1.0504614735810291, "market_dynamics": 0.639717, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.447066, "high": 2.447066, "low": 2.319819, "close": 2.319819, "volume": 86}, "trend_line": 2.144533, "activity_lines": {"activity_5": 2.411131, "activity_10": 2.354686, "activity_20": 2.296243, "activity_30": 2.234324}, "trend_signal": 1, "fair_value": 2.094173, "relative_strength": 11.345589, "rate_of_change": 0.7880569517780344, "market_dynamics": 0.452222, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.319819, "high": 2.349184, "low": 2.270877, "close": 2.339396, "volume": 26242}, "trend_line": 2.159058, "activity_lines": {"activity_5": 2.386379, "activity_10": 2.359791, "activity_20": 2.305447, "activity_30": 2.246896}, "trend_signal": 1, "fair_value": 2.096654, "relative_strength": 11.634307, "rate_of_change": 0.6773036367358255, "market_dynamics": 0.121246, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.339395, "high": 2.349184, "low": 2.261089, "close": 2.261089, "volume": 44080}, "trend_line": 2.172262, "activity_lines": {"activity_5": 2.334175, "activity_10": 2.348709, "activity_20": 2.305578, "activity_30": 2.253478}, "trend_signal": 1, "fair_value": 2.098171, "relative_strength": 5.232041, "rate_of_change": 0.6115630057182343, "market_dynamics": -0.222033, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.261089, "high": 2.349184, "low": 2.251301, "close": 2.349184, "volume": 87650}, "trend_line": 2.18808, "activity_lines": {"activity_5": 2.326345, "activity_10": 2.352943, "activity_20": 2.312995, "activity_30": 2.264893}, "trend_signal": 1, "fair_value": 2.101005, "relative_strength": 9.20944, "rate_of_change": 0.7281810389354455, "market_dynamics": -0.472174, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.349184, "high": 2.349184, "low": 2.300242, "close": 2.339396, "volume": 26742}, "trend_line": 2.20325, "activity_lines": {"activity_5": 2.32504, "activity_10": 2.353094, "activity_20": 2.317956, "activity_30": 2.274655}, "trend_signal": 1, "fair_value": 2.103719, "relative_strength": 7.940047, "rate_of_change": 0.6933018902416891, "market_dynamics": -0.515685, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.339395, "high": 2.349184, "low": 2.290454, "close": 2.339396, "volume": 193070}, "trend_line": 2.214232, "activity_lines": {"activity_5": 2.330913, "activity_10": 2.350417, "activity_20": 2.322775, "activity_30": 2.283438}, "trend_signal": 1, "fair_value": 2.106258, "relative_strength": 7.314907, "rate_of_change": 0.49844547827072844, "market_dynamics": -0.502956, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.349184, "high": 2.398125, "low": 2.329607, "close": 2.398125, "volume": 151235}, "trend_line": 2.227816, "activity_lines": {"activity_5": 2.355057, "activity_10": 2.355591, "activity_20": 2.332768, "activity_30": 2.295303}, "trend_signal": 1, "fair_value": 2.109522, "relative_strength": 11.235731, "rate_of_change": 0.6134858497212496, "market_dynamics": -0.285869, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.398125, "high": 2.525372, "low": 2.300242, "close": 2.319819, "volume": 39447}, "trend_line": 2.236213, "activity_lines": {"activity_5": 2.349184, "activity_10": 2.345091, "activity_20": 2.334606, "activity_30": 2.301238}, "trend_signal": 1, "fair_value": 2.112226, "relative_strength": 8.549422, "rate_of_change": 0.37691622647471734, "market_dynamics": -0.44883, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.300242, "high": 2.329607, "low": 2.212148, "close": 2.329607, "volume": 98610}, "trend_line": 2.247836, "activity_lines": {"activity_5": 2.342658, "activity_10": 2.339396, "activity_20": 2.336774, "activity_30": 2.307264}, "trend_signal": 1, "fair_value": 2.114993, "relative_strength": 10.254729, "rate_of_change": 0.5197626523054898, "market_dynamics": -0.421351, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.280666, "high": 2.349184, "low": 2.231724, "close": 2.339396, "volume": 55079}, "trend_line": 2.260751, "activity_lines": {"activity_5": 2.340701, "activity_10": 2.338506, "activity_20": 2.339456, "activity_30": 2.313171}, "trend_signal": 1, "fair_value": 2.117822, "relative_strength": 12.999308, "rate_of_change": 0.574552591915069, "market_dynamics": -0.546104, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.319819, "high": 2.339395, "low": 2.221936, "close": 2.319819, "volume": 164778}, "trend_line": 2.273013, "activity_lines": {"activity_5": 2.332218, "activity_10": 2.336014, "activity_20": 2.339718, "activity_30": 2.316982}, "trend_signal": 1, "fair_value": 2.120526, "relative_strength": 8.946931, "rate_of_change": 0.5423861362883492, "market_dynamics": -0.71707, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.339396, "high": 2.36876, "low": 2.329607, "close": 2.339396, "volume": 44425}, "trend_line": 2.284318, "activity_lines": {"activity_5": 2.331565, "activity_10": 2.337082, "activity_20": 2.341335, "activity_30": 2.321264}, "trend_signal": 1, "fair_value": 2.123124, "relative_strength": 8.936759, "rate_of_change": 0.4973574722185784, "market_dynamics": -0.785105, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.339396, "high": 2.36876, "low": 2.300242, "close": 2.329607, "volume": 20430}, "trend_line": 2.294329, "activity_lines": {"activity_5": 2.331565, "activity_10": 2.33637, "activity_20": 2.341509, "activity_30": 2.324186}, "trend_signal": 1, "fair_value": 2.125195, "relative_strength": 7.142112, "rate_of_change": 0.43824896533669977, "market_dynamics": -0.978552, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.319819, "high": 2.349184, "low": 2.163207, "close": 2.163207, "volume": 42958}, "trend_line": 2.298795, "activity_lines": {"activity_5": 2.275446, "activity_10": 2.304158, "activity_20": 2.325325, "activity_30": 2.315727}, "trend_signal": 0, "fair_value": 2.12649, "relative_strength": 0.067329, "rate_of_change": 0.1946538617609028, "market_dynamics": -1.253714, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.163207, "high": 2.290454, "low": 2.163207, "close": 2.212148, "volume": 28494}, "trend_line": 2.29555, "activity_lines": {"activity_5": 2.246733, "activity_10": 2.284225, "activity_20": 2.314085, "activity_30": 2.310137}, "trend_signal": 0, "fair_value": 2.129025, "relative_strength": 0.395094, "rate_of_change": -0.1411609125650684, "market_dynamics": -1.515379, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.20236, "high": 2.261089, "low": 2.148524, "close": 2.163207, "volume": 18479}, "trend_line": 2.292607, "activity_lines": {"activity_5": 2.210191, "activity_10": 2.257708, "activity_20": 2.298049, "activity_30": 2.301598}, "trend_signal": 0, "fair_value": 2.130957, "relative_strength": -1.645759, "rate_of_change": -0.1282045697109686, "market_dynamics": -1.688742, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.251301, "high": 2.280666, "low": 2.20236, "close": 2.20236, "volume": 4858}, "trend_line": 2.290969, "activity_lines": {"activity_5": 2.19714, "activity_10": 2.241513, "activity_20": 2.28584, "activity_30": 2.295776}, "trend_signal": 0, "fair_value": 2.134037, "relative_strength": -0.01572, "rate_of_change": -0.07144704696442986, "market_dynamics": -1.737778, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.20236, "high": 2.251301, "low": 2.104477, "close": 2.124054, "volume": 67543}, "trend_line": 2.288653, "activity_lines": {"activity_5": 2.167122, "activity_10": 2.21464, "activity_20": 2.266729, "activity_30": 2.285007}, "trend_signal": 0, "fair_value": 2.136095, "relative_strength": -5.721031, "rate_of_change": -0.1010925944436605, "market_dynamics": -1.718806, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.124054, "high": 2.172995, "low": 2.124054, "close": 2.14363, "volume": 25213}, "trend_line": 2.28538, "activity_lines": {"activity_5": 2.157334, "activity_10": 2.194885, "activity_20": 2.251208, "activity_30": 2.275651}, "trend_signal": 0, "fair_value": 2.138017, "relative_strength": -4.536743, "rate_of_change": -0.14300988397979428, "market_dynamics": -1.728657, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14363, "high": 2.172995, "low": 2.124054, "close": 2.133842, "volume": 51124}, "trend_line": 2.282424, "activity_lines": {"activity_5": 2.145588, "activity_10": 2.176732, "activity_20": 2.236432, "activity_30": 2.265874}, "trend_signal": 0, "fair_value": 2.140224, "relative_strength": -5.259913, "rate_of_change": -0.12934391654780303, "market_dynamics": -1.654887, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.133842, "high": 2.153418, "low": 2.114265, "close": 2.124054, "volume": 25179}, "trend_line": 2.279464, "activity_lines": {"activity_5": 2.1358, "activity_10": 2.160537, "activity_20": 2.222216, "activity_30": 2.255657}, "trend_signal": 0, "fair_value": 2.142658, "relative_strength": -4.171457, "rate_of_change": -0.129686683981585, "market_dynamics": -1.738018, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.153418, "high": 2.153418, "low": 2.104477, "close": 2.124054, "volume": 22280}, "trend_line": 2.27586, "activity_lines": {"activity_5": 2.128622, "activity_10": 2.147902, "activity_20": 2.208932, "activity_30": 2.24563}, "trend_signal": 0, "fair_value": 2.145382, "relative_strength": -6.624992, "rate_of_change": -0.15810734453361486, "market_dynamics": -1.732343, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.124054, "high": 2.128948, "low": 2.026171, "close": 2.035959, "volume": 107303}, "trend_line": 2.269641, "activity_lines": {"activity_5": 2.097299, "activity_10": 2.123164, "activity_20": 2.188283, "activity_30": 2.230153}, "trend_signal": 0, "fair_value": 2.146556, "relative_strength": -12.146503, "rate_of_change": -0.27325933932668073, "market_dynamics": -1.651263, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.035959, "high": 2.050642, "low": 1.9185, "close": 1.955, "volume": 960490}, "trend_line": 2.260724, "activity_lines": {"activity_5": 2.044863, "activity_10": 2.089045, "activity_20": 2.160997, "activity_30": 2.209854}, "trend_signal": 0, "fair_value": 2.145682, "relative_strength": -16.586541, "rate_of_change": -0.39288151738534166, "market_dynamics": -1.610184, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 52668}, "trend_line": 2.252262, "activity_lines": {"activity_5": 1.996669, "activity_10": 2.054167, "activity_20": 2.133206, "activity_30": 2.188517}, "trend_signal": 0, "fair_value": 2.144178, "relative_strength": -14.311982, "rate_of_change": -0.3743048687057859, "market_dynamics": -1.594717, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.9, "close": 1.99, "volume": 3625048}, "trend_line": 2.2458, "activity_lines": {"activity_5": 1.982065, "activity_10": 2.035328, "activity_20": 2.113079, "activity_30": 2.171596}, "trend_signal": 0, "fair_value": 2.143118, "relative_strength": -9.183192, "rate_of_change": -0.2869115582467745, "market_dynamics": -1.496718, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.98, "close": 2.0, "volume": 21983}, "trend_line": 2.235162, "activity_lines": {"activity_5": 1.979731, "activity_10": 2.021456, "activity_20": 2.095568, "activity_30": 2.155738}, "trend_signal": 0, "fair_value": 2.142533, "relative_strength": -6.681322, "rate_of_change": -0.4736842105263223, "market_dynamics": -1.529021, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.92, "close": 1.94, "volume": 43211}, "trend_line": 2.216955, "activity_lines": {"activity_5": 1.965667, "activity_10": 2.000354, "activity_20": 2.074238, "activity_30": 2.136696}, "trend_signal": 0, "fair_value": 2.141622, "relative_strength": -10.252202, "rate_of_change": -0.8145718296928752, "market_dynamics": -1.512053, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 1.995, "low": 1.94, "close": 1.95, "volume": 197189}, "trend_line": 2.198754, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.984417, "activity_20": 2.05567, "activity_30": 2.119473}, "trend_signal": 0, "fair_value": 2.14107, "relative_strength": -10.234307, "rate_of_change": -0.82099095380826, "market_dynamics": -1.44542, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.875, "close": 1.94, "volume": 37712}, "trend_line": 2.181852, "activity_lines": {"activity_5": 1.954, "activity_10": 1.970183, "activity_20": 2.037957, "activity_30": 2.102779}, "trend_signal": 0, "fair_value": 2.140277, "relative_strength": -14.141141, "rate_of_change": -0.7687080955850437, "market_dynamics": -1.475106, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 1.945, "low": 1.83, "close": 1.87, "volume": 339098}, "trend_line": 2.166858, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.946745, "activity_20": 2.015479, "activity_30": 2.082659}, "trend_signal": 0, "fair_value": 2.139152, "relative_strength": -16.831216, "rate_of_change": -0.6872143481776112, "market_dynamics": -1.491791, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.855, "volume": 66688}, "trend_line": 2.150712, "activity_lines": {"activity_5": 1.894333, "activity_10": 1.925199, "activity_20": 1.993715, "activity_30": 2.06254}, "trend_signal": 0, "fair_value": 2.137814, "relative_strength": -15.774097, "rate_of_change": -0.7451341989184337, "market_dynamics": -1.544242, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.855, "high": 1.855, "low": 1.785, "close": 1.785, "volume": 36705}, "trend_line": 2.134842, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.895818, "activity_20": 1.967591, "activity_30": 2.038945}, "trend_signal": 0, "fair_value": 2.135381, "relative_strength": -18.222294, "rate_of_change": -0.7378951714595005, "market_dynamics": -1.614644, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.655, "close": 1.67, "volume": 13903}, "trend_line": 2.112203, "activity_lines": {"activity_5": 1.782333, "activity_10": 1.850091, "activity_20": 1.933107, "activity_30": 2.008955}, "trend_signal": 0, "fair_value": 2.131211, "relative_strength": -23.311743, "rate_of_change": -1.0604531857626867, "market_dynamics": -1.70793, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.465, "close": 1.525, "volume": 162740}, "trend_line": 2.085056, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.783182, "activity_20": 1.887163, "activity_30": 1.971071}, "trend_signal": 0, "fair_value": 2.126229, "relative_strength": -28.682241, "rate_of_change": -1.2852457836675857, "market_dynamics": -1.741176, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.645, "low": 1.465, "close": 1.5, "volume": 34426}, "trend_line": 2.057076, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.719091, "activity_20": 1.84211, "activity_30": 1.933326}, "trend_signal": 0, "fair_value": 2.121028, "relative_strength": -29.684707, "rate_of_change": -1.341930384603574, "market_dynamics": -1.79448, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.52, "close": 1.65, "volume": 69027}, "trend_line": 2.032139, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.691182, "activity_20": 1.8145, "activity_30": 1.907063}, "trend_signal": 0, "fair_value": 2.116435, "relative_strength": -22.803765, "rate_of_change": -1.212254676054749, "market_dynamics": -1.635721, "expectation": {"probability": 45.1718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39287803-795f-49ab-ac02-5a5ab2a487e0/", "share_image": "https://sharemaestro.com/terminal/39287803-795f-49ab-ac02-5a5ab2a487e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}