{"ticker": {"uuid": "3929ad4a-b7ed-48e7-a625-8f259859eb25", "symbol": "2694", "name": "Yakiniku Sakai Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2694 fell 2.10%, moving from 71.50 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.49 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 32.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 1786100}, "trend_line": 71.017825, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.518182, "activity_20": 71.10258, "activity_30": 71.199508}, "trend_signal": 0, "fair_value": 72.470656, "relative_strength": -27.489901, "rate_of_change": 0.022820605422231632, "market_dynamics": -0.709305, "expectation": {"probability": 32.1539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.661964, "high": 70.643118, "low": 68.680809, "close": 69.661964, "volume": 1540300}, "trend_line": 70.221774, "activity_lines": {"activity_5": 69.923606, "activity_10": 70.018748, "activity_20": 70.705009, "activity_30": 70.688894}, "trend_signal": 0, "fair_value": 66.843618, "relative_strength": -12.823893, "rate_of_change": 0.1141446349947117, "market_dynamics": -0.617751, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.661963, "high": 70.643119, "low": 68.680809, "close": 69.661964, "volume": 1481400}, "trend_line": 70.334331, "activity_lines": {"activity_5": 69.792785, "activity_10": 69.929552, "activity_20": 70.547793, "activity_30": 70.652777}, "trend_signal": 0, "fair_value": 66.849779, "relative_strength": -16.307762, "rate_of_change": 0.16028789019202158, "market_dynamics": -0.633467, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.661963, "high": 69.661964, "low": 68.680809, "close": 69.661964, "volume": 1090300}, "trend_line": 70.381902, "activity_lines": {"activity_5": 69.727374, "activity_10": 69.858195, "activity_20": 70.40235, "activity_30": 70.609399}, "trend_signal": 0, "fair_value": 66.862144, "relative_strength": -13.768314, "rate_of_change": 0.06763553349215862, "market_dynamics": -0.708255, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.661964, "high": 69.661964, "low": 68.680809, "close": 69.661964, "volume": 1364500}, "trend_line": 70.461965, "activity_lines": {"activity_5": 69.661964, "activity_10": 69.804678, "activity_20": 70.277961, "activity_30": 70.562951}, "trend_signal": 0, "fair_value": 66.880711, "relative_strength": -14.572657, "rate_of_change": 0.11375509573471, "market_dynamics": -0.804856, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.661965, "high": 70.64312, "low": 68.680811, "close": 69.661964, "volume": 1640500}, "trend_line": 70.509537, "activity_lines": {"activity_5": 69.661964, "activity_10": 69.768999, "activity_20": 70.165344, "activity_30": 70.511338}, "trend_signal": 0, "fair_value": 66.899278, "relative_strength": -12.271879, "rate_of_change": 0.06751443846334426, "market_dynamics": -0.823765, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.661965, "high": 70.64312, "low": 69.661964, "close": 70.64312, "volume": 1122900}, "trend_line": 70.589813, "activity_lines": {"activity_5": 69.989016, "activity_10": 69.911713, "activity_20": 70.157942, "activity_30": 70.519956}, "trend_signal": 0, "fair_value": 66.930337, "relative_strength": -10.864331, "rate_of_change": 0.11385126525509875, "market_dynamics": -0.642046, "expectation": {"probability": 30.6553, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.643119, "high": 70.64312, "low": 69.661964, "close": 69.661964, "volume": 1044300}, "trend_line": 70.669876, "activity_lines": {"activity_5": 69.923606, "activity_10": 69.858195, "activity_20": 70.064195, "activity_30": 70.460095}, "trend_signal": 0, "fair_value": 66.948904, "relative_strength": -11.714217, "rate_of_change": 0.1134200483007308, "market_dynamics": -0.561371, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.661964, "high": 70.64312, "low": 69.661964, "close": 69.661964, "volume": 1313300}, "trend_line": 70.717447, "activity_lines": {"activity_5": 69.858195, "activity_10": 69.822517, "activity_20": 69.98222, "activity_30": 70.395068}, "trend_signal": 0, "fair_value": 66.979877, "relative_strength": -12.763362, "rate_of_change": 0.06731439574056267, "market_dynamics": -0.409862, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.643119, "high": 70.64312, "low": 69.661964, "close": 69.661964, "volume": 1014500}, "trend_line": 70.732526, "activity_lines": {"activity_5": 69.792785, "activity_10": 69.786838, "activity_20": 69.916658, "activity_30": 70.326973}, "trend_signal": 0, "fair_value": 66.992241, "relative_strength": -11.095983, "rate_of_change": 0.02132288514316114, "market_dynamics": -0.329515, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.661964, "high": 70.64312, "low": 69.661964, "close": 70.64312, "volume": 854800}, "trend_line": 70.812802, "activity_lines": {"activity_5": 70.054426, "activity_10": 69.947391, "activity_20": 69.956311, "activity_30": 70.321205}, "trend_signal": 0, "fair_value": 67.023301, "relative_strength": -10.495872, "rate_of_change": 0.11349234155728018, "market_dynamics": -0.284972, "expectation": {"probability": 33.8433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 69.661965, "close": 70.64312, "volume": 1615500}, "trend_line": 70.860585, "activity_lines": {"activity_5": 70.250658, "activity_10": 70.090105, "activity_20": 70.007705, "activity_30": 70.310257}, "trend_signal": 0, "fair_value": 67.048157, "relative_strength": -7.527262, "rate_of_change": 0.06747791169172414, "market_dynamics": 0.019991, "expectation": {"probability": 38.7447, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 70.643113, "close": 70.64312, "volume": 1131700}, "trend_line": 70.810891, "activity_lines": {"activity_5": 70.446889, "activity_10": 70.214979, "activity_20": 70.063771, "activity_30": 70.296227}, "trend_signal": 0, "fair_value": 67.066811, "relative_strength": -7.90151, "rate_of_change": -0.07012925450728687, "market_dynamics": 0.211172, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.624268, "high": 73.586586, "low": 70.643113, "close": 73.586586, "volume": 1662000}, "trend_line": 70.794326, "activity_lines": {"activity_5": 71.558865, "activity_10": 70.85719, "activity_20": 70.400167, "activity_30": 70.475305}, "trend_signal": 0, "fair_value": 67.098131, "relative_strength": -7.089491, "rate_of_change": -0.02339329411912066, "market_dynamics": 0.660598, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.586585, "high": 74.567734, "low": 72.605431, "close": 74.567734, "volume": 2033800}, "trend_line": 70.875452, "activity_lines": {"activity_5": 72.736249, "activity_10": 71.606435, "activity_20": 70.815989, "activity_30": 70.71875}, "trend_signal": 0, "fair_value": 67.13574, "relative_strength": -5.426286, "rate_of_change": 0.11459392946264874, "market_dynamics": 1.030358, "expectation": {"probability": 24.8495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.56774, "high": 74.56774, "low": 73.586579, "close": 74.567734, "volume": 862500}, "trend_line": 70.956578, "activity_lines": {"activity_5": 73.586582, "activity_10": 72.266483, "activity_20": 71.213123, "activity_30": 70.956962}, "trend_signal": 1, "fair_value": 67.160944, "relative_strength": -7.828342, "rate_of_change": 0.11446276208580312, "market_dynamics": 1.137142, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.567734, "high": 74.56774, "low": 72.605432, "close": 73.586586, "volume": 886500}, "trend_line": 71.004998, "activity_lines": {"activity_5": 73.848224, "activity_10": 72.658946, "activity_20": 71.493453, "activity_30": 71.12664}, "trend_signal": 1, "fair_value": 67.18606, "relative_strength": -5.631164, "rate_of_change": 0.06823891648214382, "market_dynamics": 1.238188, "expectation": {"probability": 34.5106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.586586, "high": 74.56774, "low": 70.643113, "close": 71.624268, "volume": 1428600}, "trend_line": 70.988009, "activity_lines": {"activity_5": 73.259529, "activity_10": 72.641106, "activity_20": 71.568207, "activity_30": 71.166593}, "trend_signal": 1, "fair_value": 67.217206, "relative_strength": -6.318713, "rate_of_change": -0.02392648472435033, "market_dynamics": 1.005734, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.624268, "high": 72.605422, "low": 70.64312, "close": 70.64312, "volume": 1353000}, "trend_line": 70.905821, "activity_lines": {"activity_5": 72.278375, "activity_10": 72.409197, "activity_20": 71.544846, "activity_30": 71.144342}, "trend_signal": 1, "fair_value": 67.23586, "relative_strength": -4.876081, "rate_of_change": -0.11577729979721242, "market_dynamics": 0.612938, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.643113, "high": 71.624274, "low": 70.643113, "close": 70.64312, "volume": 771500}, "trend_line": 70.856127, "activity_lines": {"activity_5": 71.493453, "activity_10": 72.159448, "activity_20": 71.516814, "activity_30": 71.127394}, "trend_signal": 1, "fair_value": 67.260717, "relative_strength": -8.547641, "rate_of_change": -0.07008451393574915, "market_dynamics": 0.251471, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 69.661965, "close": 70.64312, "volume": 1499200}, "trend_line": 70.773939, "activity_lines": {"activity_5": 70.970171, "activity_10": 71.891861, "activity_20": 71.488781, "activity_30": 71.113651}, "trend_signal": 1, "fair_value": 67.285573, "relative_strength": -5.300103, "rate_of_change": -0.11599279198537361, "market_dynamics": 0.019218, "expectation": {"probability": 35.409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 70.643113, "close": 71.624268, "volume": 1051700}, "trend_line": 70.773939, "activity_lines": {"activity_5": 71.035579, "activity_10": 71.802664, "activity_20": 71.549518, "activity_30": 71.168511}, "trend_signal": 1, "fair_value": 67.310517, "relative_strength": -3.050564, "rate_of_change": 0.0, "market_dynamics": -0.155944, "expectation": {"probability": 30.7733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.64312, "high": 72.605431, "low": 70.643113, "close": 72.605431, "volume": 993900}, "trend_line": 70.83935, "activity_lines": {"activity_5": 71.558863, "activity_10": 71.874021, "activity_20": 71.694356, "activity_30": 71.286672}, "trend_signal": 1, "fair_value": 67.347952, "relative_strength": -4.515572, "rate_of_change": 0.09242243815198338, "market_dynamics": -0.179426, "expectation": {"probability": 31.3152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.605422, "high": 72.605431, "low": 70.643122, "close": 72.605431, "volume": 1070500}, "trend_line": 70.90476, "activity_lines": {"activity_5": 72.016736, "activity_10": 71.9097, "activity_20": 71.825177, "activity_30": 71.400613}, "trend_signal": 1, "fair_value": 67.379185, "relative_strength": -6.214111, "rate_of_change": 0.09233568630993928, "market_dynamics": -0.089139, "expectation": {"probability": 36.5394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.605429, "high": 72.605431, "low": 70.64312, "close": 72.605431, "volume": 1296200}, "trend_line": 70.970171, "activity_lines": {"activity_5": 72.343789, "activity_10": 71.963219, "activity_20": 71.941981, "activity_30": 71.510333}, "trend_signal": 1, "fair_value": 67.429026, "relative_strength": -8.896578, "rate_of_change": 0.09225191651448711, "market_dynamics": -0.057327, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.605422, "high": 72.605431, "low": 71.624268, "close": 71.624268, "volume": 982400}, "trend_line": 71.035581, "activity_lines": {"activity_5": 72.212966, "activity_10": 71.874022, "activity_20": 71.951325, "activity_30": 71.552533}, "trend_signal": 1, "fair_value": 67.47878, "relative_strength": -10.02952, "rate_of_change": 0.09216548174866307, "market_dynamics": -0.136904, "expectation": {"probability": 35.9234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.605431, "high": 73.586586, "low": 71.624276, "close": 72.605431, "volume": 1532300}, "trend_line": 71.133696, "activity_lines": {"activity_5": 72.343788, "activity_10": 72.016736, "activity_20": 72.044768, "activity_30": 71.653814}, "trend_signal": 1, "fair_value": 67.541026, "relative_strength": -8.081392, "rate_of_change": 0.1381209228091019, "market_dynamics": -0.108845, "expectation": {"probability": 31.3307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.605431, "high": 73.586586, "low": 72.605431, "close": 73.586586, "volume": 1352800}, "trend_line": 71.231812, "activity_lines": {"activity_5": 72.73625, "activity_10": 72.355681, "activity_20": 72.222311, "activity_30": 71.812065}, "trend_signal": 1, "fair_value": 67.609562, "relative_strength": -3.467211, "rate_of_change": 0.13793181785465575, "market_dynamics": -0.082399, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.605431, "high": 73.586585, "low": 71.624268, "close": 71.624268, "volume": 1517700}, "trend_line": 71.297222, "activity_lines": {"activity_5": 72.409196, "activity_10": 72.302162, "activity_20": 72.194277, "activity_30": 71.837384}, "trend_signal": 1, "fair_value": 67.665519, "relative_strength": -7.69941, "rate_of_change": 0.09182694945342673, "market_dynamics": -0.152874, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.624268, "high": 72.605422, "low": 71.624268, "close": 71.624268, "volume": 1725600}, "trend_line": 71.329927, "activity_lines": {"activity_5": 72.147553, "activity_10": 72.230804, "activity_20": 72.1569, "activity_30": 71.858484}, "trend_signal": 1, "fair_value": 67.715273, "relative_strength": -7.947647, "rate_of_change": 0.045871352463063536, "market_dynamics": -0.083081, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.624268, "high": 72.605431, "low": 71.624268, "close": 72.605431, "volume": 1552700}, "trend_line": 71.428042, "activity_lines": {"activity_5": 72.278376, "activity_10": 72.320001, "activity_20": 72.203622, "activity_30": 71.940775}, "trend_signal": 1, "fair_value": 67.771316, "relative_strength": -7.170725, "rate_of_change": 0.13755096090313826, "market_dynamics": -0.073211, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.624277, "high": 73.586586, "low": 71.624277, "close": 72.605431, "volume": 1031300}, "trend_line": 71.526158, "activity_lines": {"activity_5": 72.343787, "activity_10": 72.373519, "activity_20": 72.240999, "activity_30": 72.016735}, "trend_signal": 1, "fair_value": 67.833562, "relative_strength": -6.553243, "rate_of_change": 0.1373634181376417, "market_dynamics": -0.095775, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.586585, "high": 75.548889, "low": 72.605431, "close": 75.548889, "volume": 1998400}, "trend_line": 71.722389, "activity_lines": {"activity_5": 73.390351, "activity_10": 72.944372, "activity_20": 72.549362, "activity_30": 72.276266}, "trend_signal": 1, "fair_value": 67.902272, "relative_strength": -8.406869, "rate_of_change": 0.27434858167554815, "market_dynamics": 0.402188, "expectation": {"probability": 31.5378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.567734, "high": 76.530045, "low": 74.567734, "close": 76.530045, "volume": 2593700}, "trend_line": 71.951325, "activity_lines": {"activity_5": 74.633147, "activity_10": 73.640099, "activity_20": 72.927807, "activity_30": 72.586438}, "trend_signal": 1, "fair_value": 67.983473, "relative_strength": -7.847924, "rate_of_change": 0.3191973987369414, "market_dynamics": 0.932063, "expectation": {"probability": 32.1933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.54889, "high": 76.530045, "low": 75.548889, "close": 75.548889, "volume": 1530900}, "trend_line": 72.147556, "activity_lines": {"activity_5": 75.221839, "activity_10": 74.086078, "activity_20": 73.198792, "activity_30": 72.818539}, "trend_signal": 1, "fair_value": 68.052182, "relative_strength": -8.090551, "rate_of_change": 0.2727274306623226, "market_dynamics": 1.245363, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.548888, "high": 76.530043, "low": 74.567734, "close": 75.548889, "volume": 2153900}, "trend_line": 72.343787, "activity_lines": {"activity_5": 75.54889, "activity_10": 74.47854, "activity_20": 73.465106, "activity_30": 73.037979}, "trend_signal": 1, "fair_value": 68.108486, "relative_strength": -8.663844, "rate_of_change": 0.2719856511840978, "market_dynamics": 1.625413, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.548889, "high": 76.530044, "low": 74.567735, "close": 75.548889, "volume": 1160700}, "trend_line": 72.507312, "activity_lines": {"activity_5": 75.67971, "activity_10": 74.799645, "activity_20": 73.726747, "activity_30": 73.24476}, "trend_signal": 1, "fair_value": 68.170992, "relative_strength": -10.071338, "rate_of_change": 0.22603876128297348, "market_dynamics": 1.376411, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.530045, "high": 80.454666, "low": 75.54889, "close": 80.454666, "volume": 2105100}, "trend_line": 72.867069, "activity_lines": {"activity_5": 77.249558, "activity_10": 75.959191, "activity_20": 74.44626, "activity_30": 73.757493}, "trend_signal": 1, "fair_value": 68.258744, "relative_strength": -7.773842, "rate_of_change": 0.49616651076515134, "market_dynamics": 1.336631, "expectation": {"probability": 32.3104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.454663, "high": 86.34159, "low": 80.454663, "close": 82.416977, "volume": 3059600}, "trend_line": 73.292236, "activity_lines": {"activity_5": 79.146459, "activity_10": 77.350648, "activity_20": 75.310611, "activity_30": 74.373616}, "trend_signal": 1, "fair_value": 68.359074, "relative_strength": -6.590097, "rate_of_change": 0.5834830546018008, "market_dynamics": 1.454974, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.416978, "high": 84.379287, "low": 80.45466, "close": 82.416977, "volume": 2472700}, "trend_line": 73.717403, "activity_lines": {"activity_5": 80.650897, "activity_10": 78.545873, "activity_20": 76.118896, "activity_30": 74.962309}, "trend_signal": 1, "fair_value": 68.459404, "relative_strength": -8.08524, "rate_of_change": 0.5800982794412246, "market_dynamics": 1.53562, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.398131, "high": 87.322743, "low": 81.435814, "close": 84.37928, "volume": 3875600}, "trend_line": 74.175275, "activity_lines": {"activity_5": 82.351564, "activity_10": 79.90165, "activity_20": 77.058001, "activity_30": 75.650172}, "trend_signal": 1, "fair_value": 68.572312, "relative_strength": -4.987135, "rate_of_change": 0.6211179197400575, "market_dynamics": 1.814742, "expectation": {"probability": 34.2094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.360436, "high": 92.228518, "low": 84.379282, "close": 90.266197, "volume": 5221200}, "trend_line": 74.829378, "activity_lines": {"activity_5": 85.425844, "activity_10": 82.113705, "activity_20": 78.492354, "activity_30": 76.688296}, "trend_signal": 1, "fair_value": 68.710553, "relative_strength": 4.494145, "rate_of_change": 0.8818342769878593, "market_dynamics": 1.849238, "expectation": {"probability": 33.2148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.266206, "high": 93.20967, "low": 90.266197, "close": 90.266197, "volume": 2036800}, "trend_line": 75.48348, "activity_lines": {"activity_5": 87.51897, "activity_10": 84.004656, "activity_20": 79.837936, "activity_30": 77.68422}, "trend_signal": 1, "fair_value": 68.848793, "relative_strength": -0.68366, "rate_of_change": 0.8741245984965886, "market_dynamics": 1.769775, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.247352, "high": 93.209679, "low": 82.853038, "close": 84.825729, "volume": 3297600}, "trend_line": 75.858118, "activity_lines": {"activity_5": 87.144504, "activity_10": 84.638843, "activity_20": 80.58128, "activity_30": 78.286945}, "trend_signal": 1, "fair_value": 68.964564, "relative_strength": -5.097813, "rate_of_change": 0.4963178698173487, "market_dynamics": 1.625158, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.839388, "high": 84.825734, "low": 77.921306, "close": 79.893997, "volume": 3213000}, "trend_line": 76.03566, "activity_lines": {"activity_5": 84.965544, "activity_10": 84.22552, "activity_20": 80.796742, "activity_30": 78.547325}, "trend_signal": 1, "fair_value": 69.054923, "relative_strength": -7.039585, "rate_of_change": 0.23404482563090784, "market_dynamics": 1.236496, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.893997, "high": 81.866692, "low": 79.893997, "close": 79.893997, "volume": 1997100}, "trend_line": 76.213203, "activity_lines": {"activity_5": 82.954783, "activity_10": 83.733196, "activity_20": 80.977498, "activity_30": 78.79625}, "trend_signal": 1, "fair_value": 69.151486, "relative_strength": -7.921804, "rate_of_change": 0.23349965003262946, "market_dynamics": 0.714282, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.894007, "high": 79.894007, "low": 73.975932, "close": 75.948624, "volume": 3493800}, "trend_line": 76.291937, "activity_lines": {"activity_5": 79.927917, "activity_10": 82.44453, "activity_20": 80.743124, "activity_30": 78.77918}, "trend_signal": 1, "fair_value": 69.222757, "relative_strength": -6.323167, "rate_of_change": 0.10330755945267306, "market_dynamics": 0.230747, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.948624, "high": 76.934969, "low": 73.975927, "close": 74.962273, "volume": 2510400}, "trend_line": 76.403204, "activity_lines": {"activity_5": 77.526772, "activity_10": 80.969259, "activity_20": 80.398892, "activity_30": 78.693395}, "trend_signal": 1, "fair_value": 69.287706, "relative_strength": -9.302209, "rate_of_change": 0.14584372133584445, "market_dynamics": -0.297803, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.962273, "high": 75.948618, "low": 73.975927, "close": 74.962273, "volume": 1781200}, "trend_line": 76.547176, "activity_lines": {"activity_5": 76.145888, "activity_10": 79.593849, "activity_20": 80.048108, "activity_30": 78.600432}, "trend_signal": 0, "fair_value": 69.352655, "relative_strength": -9.675216, "rate_of_change": 0.1884371236577865, "market_dynamics": -0.632427, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.948624, "high": 75.948624, "low": 74.962273, "close": 74.962273, "volume": 1463800}, "trend_line": 76.691148, "activity_lines": {"activity_5": 75.422568, "activity_10": 78.35398, "activity_20": 79.68143, "activity_30": 78.49818}, "trend_signal": 0, "fair_value": 69.417604, "relative_strength": -9.302853, "rate_of_change": 0.1880827060164899, "market_dynamics": -0.83942, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.962276, "high": 76.934969, "low": 74.962273, "close": 74.962273, "volume": 2177600}, "trend_line": 76.835119, "activity_lines": {"activity_5": 75.02803, "activity_10": 77.24965, "activity_20": 79.298856, "activity_30": 78.38664}, "trend_signal": 0, "fair_value": 69.482553, "relative_strength": -10.346303, "rate_of_change": 0.18772831513750143, "market_dynamics": -0.961123, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.948618, "high": 75.948624, "low": 74.962273, "close": 75.948624, "volume": 1420300}, "trend_line": 76.979264, "activity_lines": {"activity_5": 75.291057, "activity_10": 76.495876, "activity_20": 78.998998, "activity_30": 78.329447}, "trend_signal": 0, "fair_value": 69.547622, "relative_strength": -8.573816, "rate_of_change": 0.18760301523056744, "market_dynamics": -0.998726, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.962273, "high": 75.948618, "low": 73.975929, "close": 73.975929, "volume": 1685100}, "trend_line": 77.024948, "activity_lines": {"activity_5": 74.896519, "activity_10": 75.643749, "activity_20": 78.495344, "activity_30": 78.135683}, "trend_signal": 0, "fair_value": 69.600045, "relative_strength": -10.351691, "rate_of_change": 0.059345851890704335, "market_dynamics": -1.004618, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.962273, "high": 75.948621, "low": 73.975927, "close": 74.962273, "volume": 1883500}, "trend_line": 77.103509, "activity_lines": {"activity_5": 74.896518, "activity_10": 75.267145, "activity_20": 78.093117, "activity_30": 78.002607}, "trend_signal": 0, "fair_value": 69.652588, "relative_strength": -9.437024, "rate_of_change": 0.10199422659786497, "market_dynamics": -0.968465, "expectation": {"probability": 34.6503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.975929, "high": 74.962275, "low": 73.975927, "close": 74.962273, "volume": 1854400}, "trend_line": 77.182071, "activity_lines": {"activity_5": 74.896518, "activity_10": 75.069875, "activity_20": 77.698357, "activity_30": 77.864463}, "trend_signal": 0, "fair_value": 69.705132, "relative_strength": -9.631797, "rate_of_change": 0.10189160132775658, "market_dynamics": -0.970977, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.962275, "high": 74.962275, "low": 73.975927, "close": 73.975929, "volume": 1577400}, "trend_line": 77.260459, "activity_lines": {"activity_5": 74.567736, "activity_10": 74.782939, "activity_20": 77.212452, "activity_30": 77.657615}, "trend_signal": 0, "fair_value": 69.74515, "relative_strength": -10.148458, "rate_of_change": 0.10156244706105892, "market_dynamics": -0.984064, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.975927, "high": 75.948624, "low": 73.975927, "close": 74.962273, "volume": 2897700}, "trend_line": 77.339021, "activity_lines": {"activity_5": 74.633492, "activity_10": 74.782938, "activity_20": 76.827975, "activity_30": 77.509345}, "trend_signal": 0, "fair_value": 69.785288, "relative_strength": -11.055352, "rate_of_change": 0.10168461463580632, "market_dynamics": -0.876031, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.948618, "high": 77.92131, "low": 74.962273, "close": 76.934967, "volume": 3058300}, "trend_line": 77.450633, "activity_lines": {"activity_5": 75.422569, "activity_10": 75.159543, "activity_20": 76.634167, "activity_30": 77.483277}, "trend_signal": 0, "fair_value": 69.800856, "relative_strength": -11.464487, "rate_of_change": 0.14431524805569212, "market_dynamics": -0.713227, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.948624, "high": 76.934969, "low": 74.962273, "close": 75.948624, "volume": 3193700}, "trend_line": 77.594779, "activity_lines": {"activity_5": 75.685596, "activity_10": 75.320946, "activity_20": 76.363182, "activity_30": 77.386373}, "trend_signal": 0, "fair_value": 69.828709, "relative_strength": -12.924316, "rate_of_change": 0.1861133917394921, "market_dynamics": -0.483729, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.948624, "high": 76.934969, "low": 74.962273, "close": 75.948624, "volume": 1890700}, "trend_line": 77.738924, "activity_lines": {"activity_5": 75.882866, "activity_10": 75.464415, "activity_20": 76.122998, "activity_30": 77.28017}, "trend_signal": 0, "fair_value": 69.862764, "relative_strength": -10.262604, "rate_of_change": 0.18576636451273948, "market_dynamics": -0.293413, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.948618, "high": 75.948624, "low": 74.962273, "close": 74.962273, "volume": 1543500}, "trend_line": 77.817485, "activity_lines": {"activity_5": 75.685596, "activity_10": 75.410614, "activity_20": 75.819678, "activity_30": 77.101031}, "trend_signal": 0, "fair_value": 69.871889, "relative_strength": -5.676034, "rate_of_change": 0.10105748312133526, "market_dynamics": -0.196551, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.962273, "high": 75.948624, "low": 73.975929, "close": 73.975929, "volume": 3079200}, "trend_line": 77.863168, "activity_lines": {"activity_5": 75.093788, "activity_10": 75.177478, "activity_20": 75.467264, "activity_30": 76.853189}, "trend_signal": 0, "fair_value": 69.880894, "relative_strength": -2.268402, "rate_of_change": 0.05870531539280254, "market_dynamics": -0.096753, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.98958, "high": 73.975929, "low": 67.071506, "close": 72.003235, "volume": 4645000}, "trend_line": 77.74498, "activity_lines": {"activity_5": 73.910172, "activity_10": 74.621537, "activity_20": 75.004546, "activity_30": 76.475128}, "trend_signal": 0, "fair_value": 69.877253, "relative_strength": -2.365239, "rate_of_change": -0.15178935437099542, "market_dynamics": -0.109217, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.989586, "high": 74.962273, "low": 72.00324, "close": 74.962273, "volume": 1503500}, "trend_line": 77.692721, "activity_lines": {"activity_5": 74.041684, "activity_10": 74.63947, "activity_20": 74.910609, "activity_30": 76.295599}, "trend_signal": 0, "fair_value": 69.929797, "relative_strength": -6.228031, "rate_of_change": -0.06721848793323026, "market_dynamics": -0.065477, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.962275, "high": 74.962275, "low": 73.975927, "close": 74.962273, "volume": 1193300}, "trend_line": 77.673167, "activity_lines": {"activity_5": 74.238953, "activity_10": 74.657404, "activity_20": 74.86364, "activity_30": 76.119441}, "trend_signal": 0, "fair_value": 69.994745, "relative_strength": -6.726192, "rate_of_change": -0.025168380960681507, "market_dynamics": -0.038157, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.962273, "high": 75.948624, "low": 73.975927, "close": 73.975929, "volume": 1990900}, "trend_line": 77.620735, "activity_lines": {"activity_5": 74.173197, "activity_10": 74.496002, "activity_20": 74.746218, "activity_30": 75.88091}, "trend_signal": 0, "fair_value": 70.028561, "relative_strength": -8.34634, "rate_of_change": -0.06750336316273836, "market_dynamics": -0.110645, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.948624, "high": 75.948624, "low": 73.975927, "close": 74.962273, "volume": 2131800}, "trend_line": 77.601181, "activity_lines": {"activity_5": 74.501979, "activity_10": 74.513935, "activity_20": 74.750914, "activity_30": 75.709396}, "trend_signal": 0, "fair_value": 70.068699, "relative_strength": -1.159379, "rate_of_change": -0.02519172228915303, "market_dynamics": -0.064761, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.962273, "high": 75.948618, "low": 73.975927, "close": 73.975929, "volume": 1500900}, "trend_line": 77.385223, "activity_lines": {"activity_5": 74.436223, "activity_10": 74.352533, "activity_20": 74.666371, "activity_30": 75.475509}, "trend_signal": 0, "fair_value": 70.096312, "relative_strength": -2.786548, "rate_of_change": -0.27829215640416677, "market_dynamics": -0.096198, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.962275, "high": 74.962275, "low": 73.975927, "close": 74.962273, "volume": 1284700}, "trend_line": 77.136733, "activity_lines": {"activity_5": 74.567735, "activity_10": 74.424267, "activity_20": 74.680461, "activity_30": 75.319189}, "trend_signal": 0, "fair_value": 70.130247, "relative_strength": -4.221525, "rate_of_change": -0.32110781666932675, "market_dynamics": -0.076432, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.975927, "high": 74.962275, "low": 72.00324, "close": 72.989586, "volume": 2203100}, "trend_line": 76.822487, "activity_lines": {"activity_5": 74.041686, "activity_10": 74.155264, "activity_20": 74.506677, "activity_30": 75.051631}, "trend_signal": 0, "fair_value": 70.15774, "relative_strength": -11.330557, "rate_of_change": -0.4073882672734031, "market_dynamics": -0.126311, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.989586, "high": 73.975932, "low": 72.003235, "close": 72.989586, "volume": 1052500}, "trend_line": 76.44283, "activity_lines": {"activity_5": 73.647148, "activity_10": 73.940062, "activity_20": 74.342286, "activity_30": 74.804347}, "trend_signal": 0, "fair_value": 70.160422, "relative_strength": -8.257501, "rate_of_change": -0.4942003504781024, "market_dynamics": -0.342742, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.003235, "high": 72.989581, "low": 71.016891, "close": 71.016891, "volume": 2287900}, "trend_line": 75.801187, "activity_lines": {"activity_5": 72.660802, "activity_10": 73.402055, "activity_20": 73.999413, "activity_30": 74.454287}, "trend_signal": 0, "fair_value": 70.156661, "relative_strength": -12.602913, "rate_of_change": -0.839376302525694, "market_dynamics": -0.535066, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.016891, "high": 72.003237, "low": 70.030548, "close": 70.030548, "volume": 2120300}, "trend_line": 75.126665, "activity_lines": {"activity_5": 71.6087, "activity_10": 72.738514, "activity_20": 73.586088, "activity_30": 74.081988}, "trend_signal": 0, "fair_value": 70.140375, "relative_strength": -12.055068, "rate_of_change": -0.8898567775726205, "market_dynamics": -0.808153, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.030548, "high": 71.016894, "low": 69.044197, "close": 69.044197, "volume": 3061400}, "trend_line": 74.600614, "activity_lines": {"activity_5": 70.490841, "activity_10": 71.931503, "activity_20": 73.097611, "activity_30": 73.68957}, "trend_signal": 0, "fair_value": 70.130172, "relative_strength": -10.43855, "rate_of_change": -0.7002187572149111, "market_dynamics": -0.965415, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.044197, "high": 70.030543, "low": 69.044197, "close": 69.044197, "volume": 2687600}, "trend_line": 74.238954, "activity_lines": {"activity_5": 69.767519, "activity_10": 71.232094, "activity_20": 72.637316, "activity_30": 73.331092}, "trend_signal": 0, "fair_value": 70.119968, "relative_strength": -10.379177, "rate_of_change": -0.4847949374786465, "market_dynamics": -1.033314, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.044197, "high": 71.016894, "low": 69.044197, "close": 71.016891, "volume": 2605800}, "trend_line": 73.943051, "activity_lines": {"activity_5": 69.964788, "activity_10": 70.998958, "activity_20": 72.393078, "activity_30": 73.123217}, "trend_signal": 0, "fair_value": 70.116208, "relative_strength": -10.829259, "rate_of_change": -0.398581855019145, "market_dynamics": -0.943153, "expectation": {"probability": 32.9622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.030548, "high": 71.016894, "low": 69.044197, "close": 70.030548, "volume": 3404000}, "trend_line": 73.745781, "activity_lines": {"activity_5": 69.964789, "activity_10": 70.640287, "activity_20": 72.068994, "activity_30": 72.870797}, "trend_signal": 0, "fair_value": 70.118529, "relative_strength": -9.815878, "rate_of_change": -0.26678639484324657, "market_dynamics": -0.766303, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.030543, "high": 70.030548, "low": 69.044197, "close": 70.030548, "volume": 2635800}, "trend_line": 73.58139, "activity_lines": {"activity_5": 70.030546, "activity_10": 70.371284, "activity_20": 71.768393, "activity_30": 72.631105}, "trend_signal": 0, "fair_value": 70.189081, "relative_strength": -8.707246, "rate_of_change": -0.222915803142684, "market_dynamics": -0.754456, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.044197, "high": 70.030548, "low": 68.057851, "close": 70.030548, "volume": 4084300}, "trend_line": 73.417, "activity_lines": {"activity_5": 70.096304, "activity_10": 70.174015, "activity_20": 71.500671, "activity_30": 72.402018}, "trend_signal": 0, "fair_value": 70.253429, "relative_strength": -8.227591, "rate_of_change": -0.22341246883212912, "market_dynamics": -0.653398, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.044197, "high": 70.030548, "low": 68.057851, "close": 69.044197, "volume": 3151700}, "trend_line": 73.21973, "activity_lines": {"activity_5": 69.767521, "activity_10": 69.887077, "activity_20": 71.167192, "activity_30": 72.119902}, "trend_signal": 0, "fair_value": 70.311455, "relative_strength": -11.126611, "rate_of_change": -0.26869798548020646, "market_dynamics": -0.69425, "expectation": {"probability": 33.7163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.044202, "high": 70.030548, "low": 68.057851, "close": 70.030548, "volume": 4106800}, "trend_line": 73.05534, "activity_lines": {"activity_5": 69.767521, "activity_10": 69.851211, "activity_20": 70.960529, "activity_30": 71.914148}, "trend_signal": 0, "fair_value": 70.375803, "relative_strength": -10.377904, "rate_of_change": -0.22451598769894038, "market_dynamics": -0.672005, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.044199, "high": 70.030545, "low": 68.057851, "close": 69.044197, "volume": 3326000}, "trend_line": 72.825192, "activity_lines": {"activity_5": 69.504494, "activity_10": 69.689808, "activity_20": 70.683413, "activity_30": 71.655365}, "trend_signal": 0, "fair_value": 70.440032, "relative_strength": -9.555753, "rate_of_change": -0.31503241241502644, "market_dynamics": -0.604116, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.044197, "high": 70.030543, "low": 68.057851, "close": 69.044197, "volume": 2583600}, "trend_line": 72.660801, "activity_lines": {"activity_5": 69.307224, "activity_10": 69.564273, "activity_20": 70.429781, "activity_30": 71.41143}, "trend_signal": 0, "fair_value": 70.491855, "relative_strength": -12.714002, "rate_of_change": -0.22573369940445176, "market_dynamics": -0.704553, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.044197, "high": 70.030543, "low": 69.044197, "close": 69.044197, "volume": 345700}, "trend_line": 72.463532, "activity_lines": {"activity_5": 69.17571, "activity_10": 69.456671, "activity_20": 70.190239, "activity_30": 71.1781}, "trend_signal": 0, "fair_value": 70.549881, "relative_strength": -11.48269, "rate_of_change": -0.27149301588349634, "market_dynamics": -0.699118, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.030543, "high": 70.030543, "low": 69.044197, "close": 69.044197, "volume": 2228300}, "trend_line": 72.266263, "activity_lines": {"activity_5": 69.109954, "activity_10": 69.349069, "activity_20": 69.978879, "activity_30": 70.957498}, "trend_signal": 0, "fair_value": 70.601704, "relative_strength": -9.570515, "rate_of_change": -0.27223210704110545, "market_dynamics": -0.710737, "expectation": {"probability": 33.4643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.044197, "high": 70.030543, "low": 68.057851, "close": 69.044197, "volume": 3357400}, "trend_line": 72.101872, "activity_lines": {"activity_5": 69.044197, "activity_10": 69.241467, "activity_20": 69.7957, "activity_30": 70.749623}, "trend_signal": 0, "fair_value": 70.65973, "relative_strength": -7.529301, "rate_of_change": -0.2274795916871955, "market_dynamics": -0.470315, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.057851, "high": 70.030548, "low": 68.057851, "close": 69.044197, "volume": 3267500}, "trend_line": 71.904602, "activity_lines": {"activity_5": 69.044197, "activity_10": 69.169733, "activity_20": 69.636006, "activity_30": 70.552354}, "trend_signal": 0, "fair_value": 70.717755, "relative_strength": -10.617703, "rate_of_change": -0.2735989989275218, "market_dynamics": -0.104579, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.030548, "high": 70.030548, "low": 69.044197, "close": 70.030548, "volume": 2464300}, "trend_line": 71.674455, "activity_lines": {"activity_5": 69.372981, "activity_10": 69.295268, "activity_20": 69.598431, "activity_30": 70.431447}, "trend_signal": 0, "fair_value": 70.775901, "relative_strength": -8.225514, "rate_of_change": -0.32007269854577924, "market_dynamics": 0.257421, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.030543, "high": 70.030548, "low": 69.044197, "close": 70.030548, "volume": 2434600}, "trend_line": 71.477186, "activity_lines": {"activity_5": 69.636008, "activity_10": 69.420804, "activity_20": 69.579644, "activity_30": 70.325388}, "trend_signal": 0, "fair_value": 70.827844, "relative_strength": -6.140458, "rate_of_change": -0.2752291593985493, "market_dynamics": 0.526744, "expectation": {"probability": 32.5989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.044197, "high": 71.016894, "low": 69.044197, "close": 71.016891, "volume": 3908700}, "trend_line": 71.312795, "activity_lines": {"activity_5": 70.162059, "activity_10": 69.725674, "activity_20": 69.678279, "activity_30": 70.295692}, "trend_signal": 0, "fair_value": 70.879908, "relative_strength": -5.438281, "rate_of_change": -0.22999086729576768, "market_dynamics": 0.743169, "expectation": {"probability": 27.5895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.016891, "high": 71.016894, "low": 70.030546, "close": 71.016891, "volume": 1945500}, "trend_line": 71.181282, "activity_lines": {"activity_5": 70.556597, "activity_10": 69.994678, "activity_20": 69.786307, "activity_30": 70.276601}, "trend_signal": 0, "fair_value": 70.931971, "relative_strength": -4.264562, "rate_of_change": -0.18441711617108575, "market_dynamics": 0.841377, "expectation": {"probability": 32.4152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.016891, "high": 71.016891, "low": 70.030546, "close": 71.016891, "volume": 1563400}, "trend_line": 71.082647, "activity_lines": {"activity_5": 70.819622, "activity_10": 70.245748, "activity_20": 69.903729, "activity_30": 70.265995}, "trend_signal": 0, "fair_value": 70.977832, "relative_strength": 0.067869, "rate_of_change": -0.13856873215630142, "market_dynamics": 0.889196, "expectation": {"probability": 31.3068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.016894, "high": 72.989586, "low": 70.030548, "close": 72.989586, "volume": 4433600}, "trend_line": 71.115526, "activity_lines": {"activity_5": 71.6087, "activity_10": 70.819623, "activity_20": 70.209027, "activity_30": 70.389024}, "trend_signal": 0, "fair_value": 71.054946, "relative_strength": 3.749535, "rate_of_change": 0.04625460838565609, "market_dynamics": 1.157384, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.989586, "high": 73.975932, "low": 72.003238, "close": 73.975929, "volume": 2296900}, "trend_line": 71.082648, "activity_lines": {"activity_5": 72.529289, "activity_10": 71.501098, "activity_20": 70.594172, "activity_30": 70.573566}, "trend_signal": 0, "fair_value": 71.119774, "relative_strength": 5.03601, "rate_of_change": -0.04623181722651764, "market_dynamics": 1.220423, "expectation": {"probability": 29.2923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.975929, "high": 73.975932, "low": 72.989584, "close": 73.975929, "volume": 893200}, "trend_line": 71.049769, "activity_lines": {"activity_5": 73.186853, "activity_10": 72.092906, "activity_20": 70.955832, "activity_30": 70.760229}, "trend_signal": 0, "fair_value": 71.184603, "relative_strength": 3.552389, "rate_of_change": -0.0462546077349402, "market_dynamics": 1.318834, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.975929, "high": 73.975932, "low": 69.513893, "close": 69.513893, "volume": 2867100}, "trend_line": 70.901035, "activity_lines": {"activity_5": 72.159802, "activity_10": 71.783766, "activity_20": 70.869052, "activity_30": 70.66114}, "trend_signal": 0, "fair_value": 71.224045, "relative_strength": -1.004723, "rate_of_change": -0.2093377671643163, "market_dynamics": 1.213649, "expectation": {"probability": 28.5096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.506943, "high": 70.506943, "low": 67.527779, "close": 67.527779, "volume": 2922100}, "trend_line": 70.653218, "activity_lines": {"activity_5": 70.570913, "activity_10": 71.104975, "activity_20": 70.600275, "activity_30": 70.443511}, "trend_signal": 0, "fair_value": 71.257005, "relative_strength": 5.728173, "rate_of_change": -0.34952522202249625, "market_dynamics": 0.739302, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.534721, "high": 69.513893, "low": 65.541666, "close": 69.513893, "volume": 3764500}, "trend_line": 70.504484, "activity_lines": {"activity_5": 69.87667, "activity_10": 70.814867, "activity_20": 70.53257, "activity_30": 70.370006}, "trend_signal": 0, "fair_value": 71.302695, "relative_strength": 9.415967, "rate_of_change": -0.2105127044602418, "market_dynamics": 0.45602, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.513887, "high": 70.506949, "low": 68.520832, "close": 70.506943, "volume": 1734600}, "trend_line": 70.355973, "activity_lines": {"activity_5": 69.745156, "activity_10": 70.714707, "activity_20": 70.561902, "activity_30": 70.370165}, "trend_signal": 0, "fair_value": 71.348503, "relative_strength": 7.341659, "rate_of_change": -0.21064050337564225, "market_dynamics": 0.117142, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.499998, "high": 75.47222, "low": 68.520832, "close": 70.506943, "volume": 7609700}, "trend_line": 70.273218, "activity_lines": {"activity_5": 69.844908, "activity_10": 70.605885, "activity_20": 70.588964, "activity_30": 70.379905}, "trend_signal": 0, "fair_value": 71.394311, "relative_strength": 4.410661, "rate_of_change": -0.11762327556752843, "market_dynamics": 0.148906, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.506943, "high": 73.486109, "low": 68.520832, "close": 70.506943, "volume": 3735100}, "trend_line": 70.190463, "activity_lines": {"activity_5": 70.175925, "activity_10": 70.506335, "activity_20": 70.609062, "activity_30": 70.394984}, "trend_signal": 0, "fair_value": 71.446368, "relative_strength": 1.269083, "rate_of_change": -0.11776179084328528, "market_dynamics": 0.218532, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.499998, "high": 71.5, "low": 70.506943, "close": 71.5, "volume": 576800}, "trend_line": 70.206567, "activity_lines": {"activity_5": 70.771759, "activity_10": 70.596613, "activity_20": 70.721468, "activity_30": 70.47947}, "trend_signal": 1, "fair_value": 71.498541, "relative_strength": 0.909344, "rate_of_change": 0.022943287893702563, "market_dynamics": 0.12019, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.506944, "close": 71.5, "volume": 1208600}, "trend_line": 70.255549, "activity_lines": {"activity_5": 71.102777, "activity_10": 70.678106, "activity_20": 70.822179, "activity_30": 70.562917}, "trend_signal": 1, "fair_value": 71.556964, "relative_strength": 0.279688, "rate_of_change": 0.06976840214960973, "market_dynamics": 0.127613, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.506944, "high": 71.5, "low": 70.506943, "close": 70.506943, "volume": 1145700}, "trend_line": 70.304307, "activity_lines": {"activity_5": 70.97037, "activity_10": 70.606128, "activity_20": 70.816619, "activity_30": 70.579136}, "trend_signal": 1, "fair_value": 71.602771, "relative_strength": 0.535076, "rate_of_change": 0.06940092376189717, "market_dynamics": -0.089494, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.506943, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 2387700}, "trend_line": 70.353065, "activity_lines": {"activity_5": 70.837962, "activity_10": 70.597222, "activity_20": 70.804094, "activity_30": 70.59221}, "trend_signal": 1, "fair_value": 71.648579, "relative_strength": -1.530541, "rate_of_change": 0.06935279228341802, "market_dynamics": -0.168812, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.506943, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 1179300}, "trend_line": 70.336067, "activity_lines": {"activity_5": 70.705554, "activity_10": 70.651388, "activity_20": 70.784604, "activity_30": 70.602137}, "trend_signal": 1, "fair_value": 71.688139, "relative_strength": -0.877029, "rate_of_change": -0.02416099426514105, "market_dynamics": -0.236108, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.506949, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 1130200}, "trend_line": 70.351947, "activity_lines": {"activity_5": 70.573147, "activity_10": 70.687499, "activity_20": 70.758148, "activity_30": 70.613161}, "trend_signal": 1, "fair_value": 71.733947, "relative_strength": -1.051369, "rate_of_change": 0.02257732153262945, "market_dynamics": -0.328951, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.506943, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 1444100}, "trend_line": 70.367827, "activity_lines": {"activity_5": 70.506943, "activity_10": 70.669443, "activity_20": 70.724726, "activity_30": 70.623161}, "trend_signal": 1, "fair_value": 71.779754, "relative_strength": -2.437008, "rate_of_change": 0.022572225328760107, "market_dynamics": -0.362308, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 1156600}, "trend_line": 70.383706, "activity_lines": {"activity_5": 70.506943, "activity_10": 70.633332, "activity_20": 70.689036, "activity_30": 70.632136}, "trend_signal": 1, "fair_value": 71.819314, "relative_strength": -6.551887, "rate_of_change": 0.022565710320993995, "market_dynamics": -0.429494, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.506943, "high": 71.5, "low": 69.513887, "close": 70.506943, "volume": 1920700}, "trend_line": 70.432465, "activity_lines": {"activity_5": 70.506943, "activity_10": 70.597221, "activity_20": 70.651077, "activity_30": 70.640087}, "trend_signal": 1, "fair_value": 71.858873, "relative_strength": -5.64835, "rate_of_change": 0.06927597702796409, "market_dynamics": -0.220001, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.499998, "high": 71.5, "low": 69.513887, "close": 71.5, "volume": 1594900}, "trend_line": 70.481446, "activity_lines": {"activity_5": 70.837962, "activity_10": 70.741666, "activity_20": 70.710124, "activity_30": 70.70896}, "trend_signal": 1, "fair_value": 71.898549, "relative_strength": -3.699828, "rate_of_change": 0.06954321419818536, "market_dynamics": 0.183388, "expectation": {"probability": 29.8673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.506943, "close": 70.506943, "volume": 1859700}, "trend_line": 70.530205, "activity_lines": {"activity_5": 70.771758, "activity_10": 70.687499, "activity_20": 70.672293, "activity_30": 70.710605}, "trend_signal": 1, "fair_value": 71.925611, "relative_strength": -5.511122, "rate_of_change": 0.06917990870957696, "market_dynamics": 0.389847, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.506944, "high": 71.5, "low": 70.506943, "close": 70.506943, "volume": 1499200}, "trend_line": 70.578963, "activity_lines": {"activity_5": 70.705554, "activity_10": 70.651388, "activity_20": 70.636891, "activity_30": 70.709105}, "trend_signal": 1, "fair_value": 71.952673, "relative_strength": -8.972226, "rate_of_change": 0.06913066536529494, "market_dynamics": 0.521127, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.506944, "high": 72.493056, "low": 70.506944, "close": 71.5, "volume": 2193500}, "trend_line": 70.660823, "activity_lines": {"activity_5": 70.97037, "activity_10": 70.813888, "activity_20": 70.707887, "activity_30": 70.768526}, "trend_signal": 1, "fair_value": 71.986101, "relative_strength": -5.906618, "rate_of_change": 0.11598356864494003, "market_dynamics": 0.717706, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.500002, "high": 73.486111, "low": 71.5, "close": 71.5, "volume": 2858900}, "trend_line": 70.742683, "activity_lines": {"activity_5": 71.168981, "activity_10": 70.958333, "activity_20": 70.790674, "activity_30": 70.822667}, "trend_signal": 1, "fair_value": 72.01328, "relative_strength": -7.874329, "rate_of_change": 0.11584920260553155, "market_dynamics": 0.803128, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.493057, "high": 73.486113, "low": 71.5, "close": 72.493057, "volume": 2287800}, "trend_line": 70.857645, "activity_lines": {"activity_5": 71.632408, "activity_10": 71.265277, "activity_20": 70.979827, "activity_30": 70.935594}, "trend_signal": 1, "fair_value": 72.046825, "relative_strength": -9.670045, "rate_of_change": 0.16250726594580187, "market_dynamics": 1.093155, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.493057, "high": 73.486113, "low": 72.493057, "close": 72.493057, "volume": 2634400}, "trend_line": 70.972607, "activity_lines": {"activity_5": 72.02963, "activity_10": 71.536111, "activity_20": 71.154795, "activity_30": 71.041105}, "trend_signal": 1, "fair_value": 72.067873, "relative_strength": -7.848632, "rate_of_change": 0.16224360829377177, "market_dynamics": 1.468281, "expectation": {"probability": 32.1089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.486115, "high": 73.486115, "low": 72.493059, "close": 73.486115, "volume": 2758500}, "trend_line": 71.087793, "activity_lines": {"activity_5": 72.625465, "activity_10": 71.95139, "activity_20": 71.400694, "activity_30": 71.203267}, "trend_signal": 1, "fair_value": 72.101535, "relative_strength": -6.583803, "rate_of_change": 0.16229641951860166, "market_dynamics": 1.59756, "expectation": {"probability": 29.3339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.486115, "high": 74.47917, "low": 72.493059, "close": 73.486115, "volume": 3660100}, "trend_line": 71.202978, "activity_lines": {"activity_5": 73.022688, "activity_10": 72.312502, "activity_20": 71.627679, "activity_30": 71.357997}, "trend_signal": 1, "fair_value": 72.128948, "relative_strength": -6.893955, "rate_of_change": 0.16203203832758847, "market_dynamics": 1.690768, "expectation": {"probability": 32.3315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.486116, "high": 74.479172, "low": 72.493057, "close": 72.493057, "volume": 2804400}, "trend_line": 71.252184, "activity_lines": {"activity_5": 72.956484, "activity_10": 72.438891, "activity_20": 71.7459, "activity_30": 71.441228}, "trend_signal": 1, "fair_value": 72.149996, "relative_strength": -11.366912, "rate_of_change": 0.0691066601174997, "market_dynamics": 1.629451, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.493057, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 543900}, "trend_line": 71.334491, "activity_lines": {"activity_5": 73.155096, "activity_10": 72.709724, "activity_20": 71.94924, "activity_30": 71.585353}, "trend_signal": 1, "fair_value": 72.171161, "relative_strength": -10.370983, "rate_of_change": 0.11551505565078556, "market_dynamics": 1.514632, "expectation": {"probability": 28.4741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.486113, "high": 73.486113, "low": 71.5, "close": 71.5, "volume": 1520100}, "trend_line": 71.350595, "activity_lines": {"activity_5": 72.625465, "activity_10": 72.583335, "activity_20": 71.94924, "activity_30": 71.596031}, "trend_signal": 1, "fair_value": 72.19834, "relative_strength": -13.15288, "rate_of_change": 0.022575334560105804, "market_dynamics": 1.094132, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.499998, "high": 72.493054, "low": 70.506943, "close": 70.506943, "volume": 4222100}, "trend_line": 71.26784, "activity_lines": {"activity_5": 71.831019, "activity_10": 72.258335, "activity_20": 71.854663, "activity_30": 71.541601}, "trend_signal": 1, "fair_value": 72.219153, "relative_strength": -14.820026, "rate_of_change": -0.11598361583388575, "market_dynamics": 0.618772, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.506943, "high": 71.5, "low": 69.513887, "close": 70.506943, "volume": 4669900}, "trend_line": 71.152207, "activity_lines": {"activity_5": 71.235185, "activity_10": 71.933334, "activity_20": 71.764815, "activity_30": 71.492511}, "trend_signal": 1, "fair_value": 72.239967, "relative_strength": -18.64541, "rate_of_change": -0.1622513043751607, "market_dynamics": 0.253922, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 3423400}, "trend_line": 71.036574, "activity_lines": {"activity_5": 70.837962, "activity_10": 71.626389, "activity_20": 71.674967, "activity_30": 71.450881}, "trend_signal": 0, "fair_value": 72.267029, "relative_strength": -17.502116, "rate_of_change": -0.16251498706147308, "market_dynamics": -0.167318, "expectation": {"probability": 30.3341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.506949, "high": 70.506949, "low": 69.513887, "close": 69.513893, "volume": 5093600}, "trend_line": 71.036574, "activity_lines": {"activity_5": 70.24213, "activity_10": 71.156945, "activity_20": 71.490543, "activity_30": 71.352644}, "trend_signal": 0, "fair_value": 72.287725, "relative_strength": -21.15062, "rate_of_change": 0.0, "market_dynamics": -0.327701, "expectation": {"probability": 27.3721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513893, "close": 69.513893, "volume": 5821500}, "trend_line": 71.102778, "activity_lines": {"activity_5": 69.911113, "activity_10": 70.741668, "activity_20": 71.310848, "activity_30": 71.254406}, "trend_signal": 0, "fair_value": 72.302173, "relative_strength": -25.440611, "rate_of_change": 0.09319706212182902, "market_dynamics": -0.4575, "expectation": {"probability": 29.2177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.513893, "high": 69.513893, "low": 68.520836, "close": 68.520836, "volume": 3974100}, "trend_line": 71.069676, "activity_lines": {"activity_5": 69.381484, "activity_10": 70.200002, "activity_20": 71.041304, "activity_30": 71.087829}, "trend_signal": 0, "fair_value": 72.310255, "relative_strength": -23.022846, "rate_of_change": -0.046555143035338954, "market_dynamics": -0.659867, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.520836, "high": 70.506949, "low": 68.520836, "close": 69.513893, "volume": 6014600}, "trend_line": 71.036574, "activity_lines": {"activity_5": 69.315281, "activity_10": 69.929169, "activity_20": 70.875795, "activity_30": 70.987456}, "trend_signal": 0, "fair_value": 72.330951, "relative_strength": -21.694762, "rate_of_change": -0.04657682694374394, "market_dynamics": -0.630368, "expectation": {"probability": 25.2591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.506949, "high": 70.506949, "low": 68.520836, "close": 69.513893, "volume": 3735800}, "trend_line": 71.003473, "activity_lines": {"activity_5": 69.315282, "activity_10": 69.730558, "activity_20": 70.715015, "activity_30": 70.889219}, "trend_signal": 0, "fair_value": 72.33915, "relative_strength": -18.520189, "rate_of_change": -0.04659712333537094, "market_dynamics": -0.709434, "expectation": {"probability": 29.3068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.513891, "high": 70.506947, "low": 68.520832, "close": 70.506943, "volume": 5078500}, "trend_line": 71.003473, "activity_lines": {"activity_5": 69.712502, "activity_10": 69.766669, "activity_20": 70.65354, "activity_30": 70.857185}, "trend_signal": 0, "fair_value": 72.359964, "relative_strength": -19.654981, "rate_of_change": 0.0, "market_dynamics": -0.645939, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.513887, "high": 70.506949, "low": 69.513887, "close": 69.513893, "volume": 4545800}, "trend_line": 70.937269, "activity_lines": {"activity_5": 69.712503, "activity_10": 69.676391, "activity_20": 70.502218, "activity_30": 70.761083}, "trend_signal": 0, "fair_value": 72.368163, "relative_strength": -20.820278, "rate_of_change": -0.09324050951704721, "market_dynamics": -0.571669, "expectation": {"probability": 27.4458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 68.520832, "close": 69.513893, "volume": 4386400}, "trend_line": 70.871066, "activity_lines": {"activity_5": 69.712503, "activity_10": 69.622225, "activity_20": 70.355624, "activity_30": 70.669252}, "trend_signal": 0, "fair_value": 72.376362, "relative_strength": -21.001648, "rate_of_change": -0.09332611888399815, "market_dynamics": -0.639866, "expectation": {"probability": 29.6333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.513887, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 3207600}, "trend_line": 70.871066, "activity_lines": {"activity_5": 69.977316, "activity_10": 69.766669, "activity_20": 70.308335, "activity_30": 70.64576}, "trend_signal": 0, "fair_value": 72.397175, "relative_strength": -17.391339, "rate_of_change": 0.0, "market_dynamics": -0.523495, "expectation": {"probability": 26.1024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513887, "close": 69.513893, "volume": 4259300}, "trend_line": 70.837964, "activity_lines": {"activity_5": 69.84491, "activity_10": 69.730558, "activity_20": 70.171199, "activity_30": 70.558201}, "trend_signal": 0, "fair_value": 72.405374, "relative_strength": -20.243571, "rate_of_change": -0.04670735445125028, "market_dynamics": -0.635946, "expectation": {"probability": 27.6089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.506949, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 924900}, "trend_line": 70.837964, "activity_lines": {"activity_5": 70.04352, "activity_10": 69.893057, "activity_20": 70.138097, "activity_30": 70.536844}, "trend_signal": 0, "fair_value": 72.41369, "relative_strength": -18.141341, "rate_of_change": 0.0, "market_dynamics": -0.48133, "expectation": {"probability": 26.6502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.513887, "high": 71.5, "low": 69.513887, "close": 71.5, "volume": 5584600}, "trend_line": 70.871066, "activity_lines": {"activity_5": 70.573149, "activity_10": 70.218057, "activity_20": 70.209029, "activity_30": 70.579556}, "trend_signal": 0, "fair_value": 72.434621, "relative_strength": -19.196412, "rate_of_change": 0.046729180415178956, "market_dynamics": -0.055873, "expectation": {"probability": 27.7383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.5, "high": 72.493057, "low": 70.506943, "close": 72.493057, "volume": 3526400}, "trend_line": 70.93727, "activity_lines": {"activity_5": 71.30139, "activity_10": 70.687501, "activity_20": 70.379267, "activity_30": 70.684201}, "trend_signal": 0, "fair_value": 72.455669, "relative_strength": -20.702163, "rate_of_change": 0.09341470890250056, "market_dynamics": 0.270096, "expectation": {"probability": 29.4501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.493057, "high": 72.493057, "low": 71.5, "close": 71.5, "volume": 4833400}, "trend_line": 70.970372, "activity_lines": {"activity_5": 71.5, "activity_10": 70.904168, "activity_20": 70.459658, "activity_30": 70.720506}, "trend_signal": 0, "fair_value": 72.451605, "relative_strength": -21.300483, "rate_of_change": 0.04666376363229022, "market_dynamics": 0.650327, "expectation": {"probability": 31.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.5, "high": 72.493057, "low": 71.5, "close": 72.493057, "volume": 4061600}, "trend_line": 71.036575, "activity_lines": {"activity_5": 71.963427, "activity_10": 71.265279, "activity_20": 70.644082, "activity_30": 70.818744}, "trend_signal": 0, "fair_value": 72.441409, "relative_strength": -19.044821, "rate_of_change": 0.09328258840182149, "market_dynamics": 0.899614, "expectation": {"probability": 28.6707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.493056, "high": 72.493057, "low": 71.5, "close": 71.5, "volume": 4080100}, "trend_line": 71.036575, "activity_lines": {"activity_5": 71.897223, "activity_10": 71.391667, "activity_20": 70.73393, "activity_30": 70.848642}, "trend_signal": 0, "fair_value": 72.437346, "relative_strength": -21.083039, "rate_of_change": 0.0, "market_dynamics": 0.817097, "expectation": {"probability": 32.7653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.493056, "high": 73.486115, "low": 71.5, "close": 73.486115, "volume": 3996300}, "trend_line": 71.135881, "activity_lines": {"activity_5": 72.426854, "activity_10": 71.861112, "activity_20": 71.022389, "activity_30": 71.006677}, "trend_signal": 0, "fair_value": 72.446013, "relative_strength": -22.25148, "rate_of_change": 0.13979559121480528, "market_dynamics": 0.864118, "expectation": {"probability": 29.3767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.486115, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 3641700}, "trend_line": 71.235187, "activity_lines": {"activity_5": 72.824077, "activity_10": 72.258335, "activity_20": 71.301391, "activity_30": 71.158305}, "trend_signal": 0, "fair_value": 72.454681, "relative_strength": -21.60354, "rate_of_change": 0.13960043596001653, "market_dynamics": 0.911073, "expectation": {"probability": 31.4157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.493057, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 1865900}, "trend_line": 71.301391, "activity_lines": {"activity_5": 73.155096, "activity_10": 72.583336, "activity_20": 71.566206, "activity_30": 71.303526}, "trend_signal": 1, "fair_value": 72.463349, "relative_strength": -23.711187, "rate_of_change": 0.09293721654720868, "market_dynamics": 0.873313, "expectation": {"probability": 31.0507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.486115, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 3064900}, "trend_line": 71.367595, "activity_lines": {"activity_5": 73.353707, "activity_10": 72.854169, "activity_20": 71.816834, "activity_30": 71.444476}, "trend_signal": 1, "fair_value": 72.465768, "relative_strength": -18.653316, "rate_of_change": 0.09285092348338485, "market_dynamics": 0.916548, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.493056, "high": 73.486111, "low": 71.5, "close": 71.5, "volume": 2098900}, "trend_line": 71.334493, "activity_lines": {"activity_5": 72.824077, "activity_10": 72.691669, "activity_20": 71.864122, "activity_30": 71.453019}, "trend_signal": 1, "fair_value": 72.461704, "relative_strength": -17.550858, "rate_of_change": -0.046382395259360394, "market_dynamics": 0.66213, "expectation": {"probability": 29.7646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.493056, "high": 72.493057, "low": 71.5, "close": 72.493057, "volume": 952600}, "trend_line": 71.334493, "activity_lines": {"activity_5": 72.625465, "activity_10": 72.691669, "activity_20": 71.99653, "activity_30": 71.527765}, "trend_signal": 1, "fair_value": 72.457757, "relative_strength": -15.092236, "rate_of_change": 0.0, "market_dynamics": 0.480608, "expectation": {"probability": 26.4114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.493056, "high": 73.486113, "low": 71.5, "close": 71.5, "volume": 2231400}, "trend_line": 71.268289, "activity_lines": {"activity_5": 72.162038, "activity_10": 72.493057, "activity_20": 72.020174, "activity_30": 71.538443}, "trend_signal": 1, "fair_value": 72.456961, "relative_strength": -15.716112, "rate_of_change": -0.09280783701651744, "market_dynamics": 0.230503, "expectation": {"probability": 30.3115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 1286500}, "trend_line": 71.152085, "activity_lines": {"activity_5": 71.331019, "activity_10": 72.039774, "activity_20": 71.886774, "activity_30": 71.456618}, "trend_signal": 1, "fair_value": 72.452838, "relative_strength": -16.407538, "rate_of_change": -0.16305148002079328, "market_dynamics": -0.184016, "expectation": {"probability": 31.1437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 532500}, "trend_line": 71.068983, "activity_lines": {"activity_5": 70.732408, "activity_10": 71.613764, "activity_20": 71.75106, "activity_30": 71.382289}, "trend_signal": 0, "fair_value": 72.448715, "relative_strength": -21.180942, "rate_of_change": -0.11679489083137434, "market_dynamics": -0.466487, "expectation": {"probability": 32.9029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 459000}, "trend_line": 70.986113, "activity_lines": {"activity_5": 70.699537, "activity_10": 71.4149, "activity_20": 71.708268, "activity_30": 71.377839}, "trend_signal": 0, "fair_value": 72.451003, "relative_strength": -21.385811, "rate_of_change": -0.11660501740963392, "market_dynamics": -0.757364, "expectation": {"probability": 29.8238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 539400}, "trend_line": 70.936113, "activity_lines": {"activity_5": 70.366667, "activity_10": 71.043309, "activity_20": 71.567891, "activity_30": 71.314219}, "trend_signal": 0, "fair_value": 72.45317, "relative_strength": -23.336851, "rate_of_change": -0.07043631195864627, "market_dynamics": -0.979078, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 696100}, "trend_line": 70.952548, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.91692, "activity_20": 71.520437, "activity_30": 71.318341}, "trend_signal": 0, "fair_value": 72.461747, "relative_strength": -21.262019, "rate_of_change": 0.023168734943211644, "market_dynamics": -0.968326, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 505800}, "trend_line": 70.93565, "activity_lines": {"activity_5": 70.4, "activity_10": 70.653914, "activity_20": 71.370669, "activity_30": 71.256886}, "trend_signal": 0, "fair_value": 72.457625, "relative_strength": -25.586294, "rate_of_change": -0.023815917083059003, "market_dynamics": -0.967397, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 1434900}, "trend_line": 70.952085, "activity_lines": {"activity_5": 70.6, "activity_10": 70.636111, "activity_20": 71.318552, "activity_30": 71.261037}, "trend_signal": 0, "fair_value": 72.466202, "relative_strength": -22.184134, "rate_of_change": 0.02316888616654857, "market_dynamics": -0.868802, "expectation": {"probability": 30.9461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 1448400}, "trend_line": 71.001622, "activity_lines": {"activity_5": 70.733333, "activity_10": 70.66351, "activity_20": 71.259359, "activity_30": 71.264129}, "trend_signal": 0, "fair_value": 72.468489, "relative_strength": -23.789125, "rate_of_change": 0.06981753954094631, "market_dynamics": -0.735932, "expectation": {"probability": 33.3759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 1786100}, "trend_line": 71.017825, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.518182, "activity_20": 71.10258, "activity_30": 71.199508}, "trend_signal": 0, "fair_value": 72.470656, "relative_strength": -27.489901, "rate_of_change": 0.022820605422231632, "market_dynamics": -0.709305, "expectation": {"probability": 32.1539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3929ad4a-b7ed-48e7-a625-8f259859eb25/", "share_image": "https://sharemaestro.com/terminal/3929ad4a-b7ed-48e7-a625-8f259859eb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}