{"ticker": {"uuid": "3929ad4a-b7ed-48e7-a625-8f259859eb25", "symbol": "2694", "name": "Yakiniku Sakai Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2694 was broadly unchanged, moving from 70.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.11 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 33.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.11"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 2163600}, "trend_line": 71.081714, "activity_lines": {"activity_5": 70.0, "activity_10": 70.0, "activity_20": 70.287765, "activity_30": 70.72966}, "trend_signal": 0, "fair_value": 72.470958, "relative_strength": -25.107751, "rate_of_change": 0.022801496816109365, "market_dynamics": -0.255968, "expectation": {"probability": 32.9966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.643111, "high": 70.64312, "low": 69.661957, "close": 69.661957, "volume": 1044300}, "trend_line": 70.669875, "activity_lines": {"activity_5": 69.9236, "activity_10": 69.85819, "activity_20": 70.064191, "activity_30": 70.460093}, "trend_signal": 0, "fair_value": 66.948903, "relative_strength": -11.714222, "rate_of_change": 0.11342004990749907, "market_dynamics": -0.562675, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.661957, "high": 70.64312, "low": 69.661957, "close": 69.661957, "volume": 1313300}, "trend_line": 70.717446, "activity_lines": {"activity_5": 69.85819, "activity_10": 69.822511, "activity_20": 69.982215, "activity_30": 70.395066}, "trend_signal": 0, "fair_value": 66.979875, "relative_strength": -12.763367, "rate_of_change": 0.06731439669306151, "market_dynamics": -0.409387, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.643111, "high": 70.64312, "low": 69.661957, "close": 69.661957, "volume": 1014500}, "trend_line": 70.732524, "activity_lines": {"activity_5": 69.792779, "activity_10": 69.786832, "activity_20": 69.916653, "activity_30": 70.326969}, "trend_signal": 0, "fair_value": 66.99224, "relative_strength": -11.095988, "rate_of_change": 0.021321471366489382, "market_dynamics": -0.329199, "expectation": {"probability": 37.6487, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.661957, "high": 70.64312, "low": 69.661957, "close": 70.64312, "volume": 854800}, "trend_line": 70.812801, "activity_lines": {"activity_5": 70.054422, "activity_10": 69.947386, "activity_20": 69.956306, "activity_30": 70.321201}, "trend_signal": 0, "fair_value": 67.023299, "relative_strength": -10.495868, "rate_of_change": 0.11349375854309296, "market_dynamics": -0.284591, "expectation": {"probability": 33.0842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 69.661965, "close": 70.64312, "volume": 1615500}, "trend_line": 70.860584, "activity_lines": {"activity_5": 70.250655, "activity_10": 70.090101, "activity_20": 70.0077, "activity_30": 70.310254}, "trend_signal": 0, "fair_value": 67.048156, "relative_strength": -7.527258, "rate_of_change": 0.06747791264464978, "market_dynamics": 0.020215, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 70.643113, "close": 70.64312, "volume": 1131700}, "trend_line": 70.810889, "activity_lines": {"activity_5": 70.446887, "activity_10": 70.214976, "activity_20": 70.063767, "activity_30": 70.296224}, "trend_signal": 0, "fair_value": 67.066809, "relative_strength": -7.901507, "rate_of_change": -0.07013066671874991, "market_dynamics": 0.211396, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.624268, "high": 73.586586, "low": 70.643113, "close": 73.586586, "volume": 1662000}, "trend_line": 70.794325, "activity_lines": {"activity_5": 71.558864, "activity_10": 70.857188, "activity_20": 70.400163, "activity_30": 70.475302}, "trend_signal": 0, "fair_value": 67.098129, "relative_strength": -7.089488, "rate_of_change": -0.023391882567669026, "market_dynamics": 0.660343, "expectation": {"probability": 22.8818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.586585, "high": 74.567734, "low": 72.605431, "close": 74.567734, "volume": 2033800}, "trend_line": 70.87545, "activity_lines": {"activity_5": 72.736249, "activity_10": 71.606433, "activity_20": 70.815986, "activity_30": 70.718747}, "trend_signal": 0, "fair_value": 67.135738, "relative_strength": -5.426282, "rate_of_change": 0.11459251853873896, "market_dynamics": 1.029097, "expectation": {"probability": 23.9931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.56774, "high": 74.56774, "low": 73.586579, "close": 74.567734, "volume": 862500}, "trend_line": 70.956576, "activity_lines": {"activity_5": 73.586582, "activity_10": 72.266482, "activity_20": 71.21312, "activity_30": 70.956959}, "trend_signal": 1, "fair_value": 67.160942, "relative_strength": -7.828339, "rate_of_change": 0.11446276531577237, "market_dynamics": 1.13575, "expectation": {"probability": 35.2972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.567734, "high": 74.56774, "low": 72.605432, "close": 73.586586, "volume": 886500}, "trend_line": 71.004997, "activity_lines": {"activity_5": 73.848224, "activity_10": 72.658945, "activity_20": 71.493451, "activity_30": 71.126637}, "trend_signal": 1, "fair_value": 67.186059, "relative_strength": -5.63116, "rate_of_change": 0.0682403277181874, "market_dynamics": 1.237019, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.586586, "high": 74.56774, "low": 70.643113, "close": 71.624268, "volume": 1428600}, "trend_line": 70.988007, "activity_lines": {"activity_5": 73.259529, "activity_10": 72.641105, "activity_20": 71.568205, "activity_30": 71.16659}, "trend_signal": 1, "fair_value": 67.217205, "relative_strength": -6.31871, "rate_of_change": -0.023927893412919857, "market_dynamics": 1.005044, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.624268, "high": 72.605422, "low": 70.64312, "close": 70.64312, "volume": 1353000}, "trend_line": 70.905819, "activity_lines": {"activity_5": 72.278375, "activity_10": 72.409197, "activity_20": 71.544845, "activity_30": 71.144339}, "trend_signal": 1, "fair_value": 67.235859, "relative_strength": -4.876079, "rate_of_change": -0.11577730305909581, "market_dynamics": 0.613031, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.643113, "high": 71.624274, "low": 70.643113, "close": 70.64312, "volume": 771500}, "trend_line": 70.856124, "activity_lines": {"activity_5": 71.493453, "activity_10": 72.159448, "activity_20": 71.516812, "activity_30": 71.127391}, "trend_signal": 1, "fair_value": 67.260716, "relative_strength": -8.547639, "rate_of_change": -0.07008592623406526, "market_dynamics": 0.251918, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 69.661965, "close": 70.64312, "volume": 1499200}, "trend_line": 70.773937, "activity_lines": {"activity_5": 70.970171, "activity_10": 71.891861, "activity_20": 71.488779, "activity_30": 71.113649}, "trend_signal": 1, "fair_value": 67.285572, "relative_strength": -5.300101, "rate_of_change": -0.11599138558579702, "market_dynamics": 0.019443, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.64312, "high": 71.624274, "low": 70.643113, "close": 71.624268, "volume": 1051700}, "trend_line": 70.773937, "activity_lines": {"activity_5": 71.035579, "activity_10": 71.802664, "activity_20": 71.549517, "activity_30": 71.168509}, "trend_signal": 1, "fair_value": 67.310515, "relative_strength": -3.050562, "rate_of_change": 0.0, "market_dynamics": -0.155719, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.64312, "high": 72.605431, "low": 70.643113, "close": 72.605431, "volume": 993900}, "trend_line": 70.839347, "activity_lines": {"activity_5": 71.558863, "activity_10": 71.874021, "activity_20": 71.694355, "activity_30": 71.28667}, "trend_signal": 1, "fair_value": 67.347951, "relative_strength": -4.51557, "rate_of_change": 0.09242102781423614, "market_dynamics": -0.179201, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.605422, "high": 72.605431, "low": 70.643122, "close": 72.605431, "volume": 1070500}, "trend_line": 70.904757, "activity_lines": {"activity_5": 72.016736, "activity_10": 71.9097, "activity_20": 71.825176, "activity_30": 71.400611}, "trend_signal": 1, "fair_value": 67.379184, "relative_strength": -6.214109, "rate_of_change": 0.09233569022029517, "market_dynamics": -0.089138, "expectation": {"probability": 36.6312, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.605429, "high": 72.605431, "low": 70.64312, "close": 72.605431, "volume": 1296200}, "trend_line": 70.970168, "activity_lines": {"activity_5": 72.343789, "activity_10": 71.963219, "activity_20": 71.941981, "activity_30": 71.510332}, "trend_signal": 1, "fair_value": 67.429025, "relative_strength": -8.896577, "rate_of_change": 0.09225192041769135, "market_dynamics": -0.057326, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.605422, "high": 72.605431, "low": 71.624268, "close": 71.624268, "volume": 982400}, "trend_line": 71.035578, "activity_lines": {"activity_5": 72.212966, "activity_10": 71.874022, "activity_20": 71.951325, "activity_30": 71.552532}, "trend_signal": 1, "fair_value": 67.478779, "relative_strength": -10.029519, "rate_of_change": 0.09216548564461616, "market_dynamics": -0.136904, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.605431, "high": 73.586586, "low": 71.624276, "close": 72.605431, "volume": 1532300}, "trend_line": 71.133694, "activity_lines": {"activity_5": 72.343788, "activity_10": 72.016736, "activity_20": 72.044768, "activity_30": 71.653813}, "trend_signal": 1, "fair_value": 67.541025, "relative_strength": -8.081391, "rate_of_change": 0.13812233638755572, "market_dynamics": -0.108845, "expectation": {"probability": 31.3307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.605431, "high": 73.586586, "low": 72.605431, "close": 73.586586, "volume": 1352800}, "trend_line": 71.231809, "activity_lines": {"activity_5": 72.73625, "activity_10": 72.355681, "activity_20": 72.222311, "activity_30": 71.812064}, "trend_signal": 1, "fair_value": 67.609561, "relative_strength": -3.46721, "rate_of_change": 0.1379304159291838, "market_dynamics": -0.082399, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.605431, "high": 73.586585, "low": 71.624268, "close": 71.624268, "volume": 1517700}, "trend_line": 71.29722, "activity_lines": {"activity_5": 72.409196, "activity_10": 72.302162, "activity_20": 72.194277, "activity_30": 71.837384}, "trend_signal": 1, "fair_value": 67.665517, "relative_strength": -7.699409, "rate_of_change": 0.09182835718800494, "market_dynamics": -0.154652, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.624268, "high": 72.605422, "low": 71.624268, "close": 71.624268, "volume": 1725600}, "trend_line": 71.329925, "activity_lines": {"activity_5": 72.147553, "activity_10": 72.230804, "activity_20": 72.1569, "activity_30": 71.858483}, "trend_signal": 1, "fair_value": 67.715271, "relative_strength": -7.947646, "rate_of_change": 0.0458713537498476, "market_dynamics": -0.086942, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.624268, "high": 72.605431, "low": 71.624268, "close": 72.605431, "volume": 1552700}, "trend_line": 71.428041, "activity_lines": {"activity_5": 72.278376, "activity_10": 72.320001, "activity_20": 72.203622, "activity_30": 71.940774}, "trend_signal": 1, "fair_value": 67.771315, "relative_strength": -7.170724, "rate_of_change": 0.13755236669601198, "market_dynamics": -0.077071, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.624277, "high": 73.586586, "low": 71.624277, "close": 72.605431, "volume": 1031300}, "trend_line": 71.526156, "activity_lines": {"activity_5": 72.343787, "activity_10": 72.373519, "activity_20": 72.240999, "activity_30": 72.016735}, "trend_signal": 1, "fair_value": 67.833561, "relative_strength": -6.553242, "rate_of_change": 0.1373620200503708, "market_dynamics": -0.099635, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.586585, "high": 75.548889, "low": 72.605431, "close": 75.548889, "volume": 1998400}, "trend_line": 71.722387, "activity_lines": {"activity_5": 73.390351, "activity_10": 72.944372, "activity_20": 72.549362, "activity_30": 72.276266}, "trend_signal": 1, "fair_value": 67.90227, "relative_strength": -8.406868, "rate_of_change": 0.27434858934680817, "market_dynamics": 0.399323, "expectation": {"probability": 31.5378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.567734, "high": 76.530045, "low": 74.567734, "close": 76.530045, "volume": 2593700}, "trend_line": 71.951324, "activity_lines": {"activity_5": 74.633147, "activity_10": 73.640099, "activity_20": 72.927807, "activity_30": 72.586437}, "trend_signal": 1, "fair_value": 67.983471, "relative_strength": -7.847923, "rate_of_change": 0.3191988019026778, "market_dynamics": 0.929856, "expectation": {"probability": 32.1933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.54889, "high": 76.530045, "low": 75.548889, "close": 75.548889, "volume": 1530900}, "trend_line": 72.147555, "activity_lines": {"activity_5": 75.221839, "activity_10": 74.086078, "activity_20": 73.198792, "activity_30": 72.818538}, "trend_signal": 1, "fair_value": 68.052181, "relative_strength": -8.09055, "rate_of_change": 0.2727274344527661, "market_dynamics": 1.243156, "expectation": {"probability": 35.6699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.548888, "high": 76.530043, "low": 74.567734, "close": 75.548889, "volume": 2153900}, "trend_line": 72.343786, "activity_lines": {"activity_5": 75.54889, "activity_10": 74.47854, "activity_20": 73.465106, "activity_30": 73.037979}, "trend_signal": 1, "fair_value": 68.108485, "relative_strength": -8.663844, "rate_of_change": 0.2719856549539307, "market_dynamics": 1.622901, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.548889, "high": 76.530044, "low": 74.567735, "close": 75.548889, "volume": 1160700}, "trend_line": 72.507311, "activity_lines": {"activity_5": 75.67971, "activity_10": 74.799645, "activity_20": 73.726747, "activity_30": 73.24476}, "trend_signal": 1, "fair_value": 68.170991, "relative_strength": -10.071337, "rate_of_change": 0.22603876440750148, "market_dynamics": 1.374683, "expectation": {"probability": 36.2178, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.530045, "high": 80.454666, "low": 75.54889, "close": 80.454666, "volume": 2105100}, "trend_line": 72.867068, "activity_lines": {"activity_5": 77.249558, "activity_10": 75.959191, "activity_20": 74.44626, "activity_30": 73.757493}, "trend_signal": 1, "fair_value": 68.258742, "relative_strength": -7.773841, "rate_of_change": 0.4961665176081373, "market_dynamics": 1.335937, "expectation": {"probability": 32.3104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.454663, "high": 86.34159, "low": 80.454663, "close": 82.416977, "volume": 3059600}, "trend_line": 73.292236, "activity_lines": {"activity_5": 79.146459, "activity_10": 77.350648, "activity_20": 75.310611, "activity_30": 74.373616}, "trend_signal": 1, "fair_value": 68.359072, "relative_strength": -6.590096, "rate_of_change": 0.5834844349713636, "market_dynamics": 1.452945, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.41697, "high": 84.379279, "low": 80.454661, "close": 82.416977, "volume": 2472700}, "trend_line": 73.717403, "activity_lines": {"activity_5": 80.650897, "activity_10": 78.545873, "activity_20": 76.118896, "activity_30": 74.962309}, "trend_signal": 1, "fair_value": 68.459402, "relative_strength": -8.085239, "rate_of_change": 0.5800982794412246, "market_dynamics": 1.532866, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.398131, "high": 87.322743, "low": 81.435822, "close": 84.37928, "volume": 3875600}, "trend_line": 74.175275, "activity_lines": {"activity_5": 82.351564, "activity_10": 79.90165, "activity_20": 77.058001, "activity_30": 75.650172}, "trend_signal": 1, "fair_value": 68.572311, "relative_strength": -4.987134, "rate_of_change": 0.6211179197400575, "market_dynamics": 1.810653, "expectation": {"probability": 34.2094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.360436, "high": 92.228518, "low": 84.379282, "close": 90.266205, "volume": 5221200}, "trend_line": 74.829378, "activity_lines": {"activity_5": 85.425846, "activity_10": 82.113707, "activity_20": 78.492355, "activity_30": 76.688296}, "trend_signal": 1, "fair_value": 68.710552, "relative_strength": 4.494156, "rate_of_change": 0.8818342769878593, "market_dynamics": 1.844204, "expectation": {"probability": 33.2148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.266213, "high": 93.209662, "low": 90.266199, "close": 90.266205, "volume": 2036800}, "trend_line": 75.483481, "activity_lines": {"activity_5": 87.518974, "activity_10": 84.004658, "activity_20": 79.837938, "activity_30": 77.684221}, "trend_signal": 1, "fair_value": 68.848792, "relative_strength": -0.683649, "rate_of_change": 0.8741259348701149, "market_dynamics": 1.764956, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.247359, "high": 93.209671, "low": 82.853038, "close": 84.825729, "volume": 3297600}, "trend_line": 75.858119, "activity_lines": {"activity_5": 87.144508, "activity_10": 84.638845, "activity_20": 80.581281, "activity_30": 78.286946}, "trend_signal": 1, "fair_value": 68.964563, "relative_strength": -5.097811, "rate_of_change": 0.49631786324216354, "market_dynamics": 1.621369, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.839388, "high": 84.825734, "low": 77.921313, "close": 79.894005, "volume": 3213000}, "trend_line": 76.035661, "activity_lines": {"activity_5": 84.96555, "activity_10": 84.225524, "activity_20": 80.796745, "activity_30": 78.547326}, "trend_signal": 1, "fair_value": 69.054922, "relative_strength": -7.039574, "rate_of_change": 0.23404482254562958, "market_dynamics": 1.234042, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.894005, "high": 81.866699, "low": 79.894002, "close": 79.894005, "volume": 1997100}, "trend_line": 76.213204, "activity_lines": {"activity_5": 82.95479, "activity_10": 83.733201, "activity_20": 80.977501, "activity_30": 78.796252}, "trend_signal": 1, "fair_value": 69.151485, "relative_strength": -7.921794, "rate_of_change": 0.23349964696170655, "market_dynamics": 0.713164, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.893999, "high": 79.893999, "low": 73.975925, "close": 75.948616, "volume": 3493800}, "trend_line": 76.291938, "activity_lines": {"activity_5": 79.927919, "activity_10": 82.444532, "activity_20": 80.743126, "activity_30": 78.779181}, "trend_signal": 1, "fair_value": 69.222757, "relative_strength": -6.323175, "rate_of_change": 0.10330755809714705, "market_dynamics": 0.228969, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.948616, "high": 76.934962, "low": 73.975927, "close": 74.962273, "volume": 2510400}, "trend_line": 76.403205, "activity_lines": {"activity_5": 77.526772, "activity_10": 80.969261, "activity_20": 80.398893, "activity_30": 78.693397}, "trend_signal": 1, "fair_value": 69.287705, "relative_strength": -9.302207, "rate_of_change": 0.14584371942419133, "market_dynamics": -0.299581, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.962273, "high": 75.948618, "low": 73.975927, "close": 74.962273, "volume": 1781200}, "trend_line": 76.547177, "activity_lines": {"activity_5": 76.145888, "activity_10": 79.593851, "activity_20": 80.04811, "activity_30": 78.600433}, "trend_signal": 0, "fair_value": 69.352654, "relative_strength": -9.675215, "rate_of_change": 0.18843712119145406, "market_dynamics": -0.634205, "expectation": {"probability": 38.8149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.948616, "high": 75.948618, "low": 74.96227, "close": 74.962273, "volume": 1463800}, "trend_line": 76.691148, "activity_lines": {"activity_5": 75.422568, "activity_10": 78.353981, "activity_20": 79.681432, "activity_30": 78.498181}, "trend_signal": 0, "fair_value": 69.417603, "relative_strength": -9.302851, "rate_of_change": 0.18808139717548747, "market_dynamics": -0.840975, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.962276, "high": 76.934967, "low": 74.96227, "close": 74.962273, "volume": 2177600}, "trend_line": 76.83512, "activity_lines": {"activity_5": 75.028029, "activity_10": 77.249651, "activity_20": 79.298858, "activity_30": 78.386641}, "trend_signal": 0, "fair_value": 69.482552, "relative_strength": -10.346301, "rate_of_change": 0.18772961906895058, "market_dynamics": -0.9609, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.948618, "high": 75.948618, "low": 74.96227, "close": 75.948616, "volume": 1420300}, "trend_line": 76.979265, "activity_lines": {"activity_5": 75.291054, "activity_10": 76.495875, "activity_20": 78.998998, "activity_30": 78.329447}, "trend_signal": 0, "fair_value": 69.547621, "relative_strength": -8.573824, "rate_of_change": 0.1876030127889364, "market_dynamics": -0.998279, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.962273, "high": 75.948618, "low": 73.975929, "close": 73.975929, "volume": 1685100}, "trend_line": 77.024948, "activity_lines": {"activity_5": 74.896516, "activity_10": 75.643748, "activity_20": 78.495344, "activity_30": 78.135684}, "trend_signal": 0, "fair_value": 69.600044, "relative_strength": -10.35169, "rate_of_change": 0.059344552068660066, "market_dynamics": -1.004172, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.962273, "high": 75.948621, "low": 73.975927, "close": 74.962273, "volume": 1883500}, "trend_line": 77.10351, "activity_lines": {"activity_5": 74.896517, "activity_10": 75.267143, "activity_20": 78.093118, "activity_30": 78.002608}, "trend_signal": 0, "fair_value": 69.652588, "relative_strength": -9.437023, "rate_of_change": 0.10199552487851744, "market_dynamics": -0.968242, "expectation": {"probability": 34.6503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.975929, "high": 74.962275, "low": 73.975927, "close": 74.962273, "volume": 1854400}, "trend_line": 77.182071, "activity_lines": {"activity_5": 74.896517, "activity_10": 75.069874, "activity_20": 77.698357, "activity_30": 77.864463}, "trend_signal": 0, "fair_value": 69.705131, "relative_strength": -9.631796, "rate_of_change": 0.10189030304845192, "market_dynamics": -0.970754, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.962275, "high": 74.962275, "low": 73.975927, "close": 73.975929, "volume": 1577400}, "trend_line": 77.26046, "activity_lines": {"activity_5": 74.567735, "activity_10": 74.782938, "activity_20": 77.212452, "activity_30": 77.657616}, "trend_signal": 0, "fair_value": 69.745149, "relative_strength": -10.148458, "rate_of_change": 0.1015637426987433, "market_dynamics": -0.985837, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.975927, "high": 75.948618, "low": 73.975925, "close": 74.962273, "volume": 2897700}, "trend_line": 77.339021, "activity_lines": {"activity_5": 74.633492, "activity_10": 74.782938, "activity_20": 76.827975, "activity_30": 77.509345}, "trend_signal": 0, "fair_value": 69.785287, "relative_strength": -11.055351, "rate_of_change": 0.10168331899655743, "market_dynamics": -0.879583, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.948618, "high": 77.92131, "low": 74.96227, "close": 76.934967, "volume": 3058300}, "trend_line": 77.450634, "activity_lines": {"activity_5": 75.422569, "activity_10": 75.159543, "activity_20": 76.634167, "activity_30": 77.483277}, "trend_signal": 0, "fair_value": 69.800855, "relative_strength": -11.464487, "rate_of_change": 0.1443165410640397, "market_dynamics": -0.718556, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.948616, "high": 76.934967, "low": 74.96227, "close": 75.948616, "volume": 3193700}, "trend_line": 77.594779, "activity_lines": {"activity_5": 75.685593, "activity_10": 75.320944, "activity_20": 76.363181, "activity_30": 77.386373}, "trend_signal": 0, "fair_value": 69.828708, "relative_strength": -12.924325, "rate_of_change": 0.18611209819148652, "market_dynamics": -0.489058, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.948616, "high": 76.934962, "low": 74.96227, "close": 75.948616, "volume": 1890700}, "trend_line": 77.738924, "activity_lines": {"activity_5": 75.882861, "activity_10": 75.464412, "activity_20": 76.122997, "activity_30": 77.280169}, "trend_signal": 0, "fair_value": 69.862763, "relative_strength": -10.262614, "rate_of_change": 0.18576636451273948, "market_dynamics": -0.296969, "expectation": {"probability": 37.6872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.948618, "high": 75.948618, "low": 74.96227, "close": 74.962273, "volume": 1543500}, "trend_line": 77.817485, "activity_lines": {"activity_5": 75.685592, "activity_10": 75.410612, "activity_20": 75.819677, "activity_30": 77.10103}, "trend_signal": 0, "fair_value": 69.871888, "relative_strength": -5.676034, "rate_of_change": 0.10105748312133526, "market_dynamics": -0.19833, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.962273, "high": 75.948621, "low": 73.975929, "close": 73.975929, "volume": 3079200}, "trend_line": 77.863168, "activity_lines": {"activity_5": 75.093786, "activity_10": 75.177476, "activity_20": 75.467262, "activity_30": 76.853188}, "trend_signal": 0, "fair_value": 69.880893, "relative_strength": -2.268402, "rate_of_change": 0.05870531539280254, "market_dynamics": -0.096753, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.989588, "high": 73.975929, "low": 67.071513, "close": 72.003235, "volume": 4645000}, "trend_line": 77.74498, "activity_lines": {"activity_5": 73.910171, "activity_10": 74.621535, "activity_20": 75.004545, "activity_30": 76.475128}, "trend_signal": 0, "fair_value": 69.877252, "relative_strength": -2.365239, "rate_of_change": -0.15178935437099542, "market_dynamics": -0.109521, "expectation": {"probability": 38.0789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.989586, "high": 74.962273, "low": 72.00324, "close": 74.962273, "volume": 1503500}, "trend_line": 77.692721, "activity_lines": {"activity_5": 74.041684, "activity_10": 74.639469, "activity_20": 74.910607, "activity_30": 76.295598}, "trend_signal": 0, "fair_value": 69.929796, "relative_strength": -6.228031, "rate_of_change": -0.06721848793323026, "market_dynamics": -0.065782, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.962275, "high": 74.962275, "low": 73.975927, "close": 74.962273, "volume": 1193300}, "trend_line": 77.673167, "activity_lines": {"activity_5": 74.238953, "activity_10": 74.657402, "activity_20": 74.863638, "activity_30": 76.11944}, "trend_signal": 0, "fair_value": 69.994745, "relative_strength": -6.726192, "rate_of_change": -0.025168380960681507, "market_dynamics": -0.038238, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.962273, "high": 75.948621, "low": 73.975925, "close": 73.975929, "volume": 1990900}, "trend_line": 77.620735, "activity_lines": {"activity_5": 74.173197, "activity_10": 74.496001, "activity_20": 74.746216, "activity_30": 75.880909}, "trend_signal": 0, "fair_value": 70.02856, "relative_strength": -8.34634, "rate_of_change": -0.06750336316273836, "market_dynamics": -0.110726, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.948616, "high": 75.948618, "low": 73.975925, "close": 74.962273, "volume": 2131800}, "trend_line": 77.601181, "activity_lines": {"activity_5": 74.501979, "activity_10": 74.513934, "activity_20": 74.750913, "activity_30": 75.709395}, "trend_signal": 0, "fair_value": 70.068698, "relative_strength": -1.159379, "rate_of_change": -0.02519172228915303, "market_dynamics": -0.064538, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.962273, "high": 75.948618, "low": 73.975927, "close": 73.975929, "volume": 1500900}, "trend_line": 77.385223, "activity_lines": {"activity_5": 74.436223, "activity_10": 74.352532, "activity_20": 74.66637, "activity_30": 75.475508}, "trend_signal": 0, "fair_value": 70.096311, "relative_strength": -2.786548, "rate_of_change": -0.27829215640416677, "market_dynamics": -0.095974, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.962275, "high": 74.962275, "low": 73.975927, "close": 74.962273, "volume": 1284700}, "trend_line": 77.136733, "activity_lines": {"activity_5": 74.567735, "activity_10": 74.424267, "activity_20": 74.68046, "activity_30": 75.319189}, "trend_signal": 0, "fair_value": 70.130247, "relative_strength": -4.221525, "rate_of_change": -0.32110781666932675, "market_dynamics": -0.076208, "expectation": {"probability": 33.9554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.975927, "high": 74.962275, "low": 72.00324, "close": 72.989586, "volume": 2203100}, "trend_line": 76.822487, "activity_lines": {"activity_5": 74.041686, "activity_10": 74.155264, "activity_20": 74.506676, "activity_30": 75.051631}, "trend_signal": 0, "fair_value": 70.15774, "relative_strength": -11.330557, "rate_of_change": -0.4073882672734031, "market_dynamics": -0.126587, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.989586, "high": 73.975932, "low": 72.003235, "close": 72.989586, "volume": 1052500}, "trend_line": 76.44283, "activity_lines": {"activity_5": 73.647148, "activity_10": 73.940062, "activity_20": 74.342285, "activity_30": 74.804347}, "trend_signal": 0, "fair_value": 70.160422, "relative_strength": -8.257501, "rate_of_change": -0.4942003504781024, "market_dynamics": -0.343293, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.003235, "high": 72.989581, "low": 71.016891, "close": 71.016891, "volume": 2287900}, "trend_line": 75.801186, "activity_lines": {"activity_5": 72.660802, "activity_10": 73.402055, "activity_20": 73.999413, "activity_30": 74.454286}, "trend_signal": 0, "fair_value": 70.156661, "relative_strength": -12.602913, "rate_of_change": -0.8393776106928531, "market_dynamics": -0.53789, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.016891, "high": 72.003237, "low": 70.03054, "close": 70.03054, "volume": 2120300}, "trend_line": 75.126664, "activity_lines": {"activity_5": 71.608698, "activity_10": 72.738513, "activity_20": 73.586086, "activity_30": 74.081986}, "trend_signal": 0, "fair_value": 70.140375, "relative_strength": -12.055077, "rate_of_change": -0.889856789311972, "market_dynamics": -0.811536, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.03054, "high": 71.016896, "low": 69.044195, "close": 69.044205, "volume": 3061400}, "trend_line": 74.600614, "activity_lines": {"activity_5": 70.490841, "activity_10": 71.931503, "activity_20": 73.097611, "activity_30": 73.68957}, "trend_signal": 0, "fair_value": 70.130171, "relative_strength": -10.43854, "rate_of_change": -0.7002174354500981, "market_dynamics": -0.968636, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.044205, "high": 70.03055, "low": 69.044205, "close": 69.044205, "volume": 2687600}, "trend_line": 74.238954, "activity_lines": {"activity_5": 69.767522, "activity_10": 71.232095, "activity_20": 72.637317, "activity_30": 73.331092}, "trend_signal": 0, "fair_value": 70.119968, "relative_strength": -10.379167, "rate_of_change": -0.4847949374786465, "market_dynamics": -1.036595, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.044205, "high": 71.016891, "low": 69.044195, "close": 71.016891, "volume": 2605800}, "trend_line": 73.94305, "activity_lines": {"activity_5": 69.964791, "activity_10": 70.998959, "activity_20": 72.393079, "activity_30": 73.123217}, "trend_signal": 0, "fair_value": 70.116207, "relative_strength": -10.829259, "rate_of_change": -0.39858320202087877, "market_dynamics": -0.944004, "expectation": {"probability": 32.9622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.03054, "high": 71.016896, "low": 69.044195, "close": 70.03054, "volume": 3404000}, "trend_line": 73.745781, "activity_lines": {"activity_5": 69.964789, "activity_10": 70.640287, "activity_20": 72.068993, "activity_30": 72.870797}, "trend_signal": 0, "fair_value": 70.118529, "relative_strength": -9.815888, "rate_of_change": -0.2667850460591032, "market_dynamics": -0.767464, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.03055, "high": 70.03055, "low": 69.044195, "close": 70.03054, "volume": 2635800}, "trend_line": 73.581389, "activity_lines": {"activity_5": 70.030543, "activity_10": 70.371282, "activity_20": 71.768392, "activity_30": 72.631104}, "trend_signal": 0, "fair_value": 70.18908, "relative_strength": -8.707256, "rate_of_change": -0.2229171591524569, "market_dynamics": -0.755122, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.044205, "high": 70.03055, "low": 68.057849, "close": 70.03054, "volume": 4084300}, "trend_line": 73.416998, "activity_lines": {"activity_5": 70.096298, "activity_10": 70.174012, "activity_20": 71.500669, "activity_30": 72.402017}, "trend_signal": 0, "fair_value": 70.253428, "relative_strength": -8.227601, "rate_of_change": -0.22341383090769712, "market_dynamics": -0.653875, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.044205, "high": 70.03055, "low": 68.057859, "close": 69.044205, "volume": 3151700}, "trend_line": 73.219729, "activity_lines": {"activity_5": 69.767518, "activity_10": 69.887076, "activity_20": 71.167191, "activity_30": 72.119901}, "trend_signal": 0, "fair_value": 70.311454, "relative_strength": -11.126601, "rate_of_change": -0.2686966307175971, "market_dynamics": -0.695384, "expectation": {"probability": 33.7163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.044195, "high": 70.03055, "low": 68.057849, "close": 70.03054, "volume": 4106800}, "trend_line": 73.055338, "activity_lines": {"activity_5": 69.767517, "activity_10": 69.851208, "activity_20": 70.960528, "activity_30": 71.914147}, "trend_signal": 0, "fair_value": 70.375803, "relative_strength": -10.377914, "rate_of_change": -0.22451735651738736, "market_dynamics": -0.672799, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.044199, "high": 70.03055, "low": 68.057854, "close": 69.044205, "volume": 3326000}, "trend_line": 72.825191, "activity_lines": {"activity_5": 69.504495, "activity_10": 69.689807, "activity_20": 70.683412, "activity_30": 71.655364}, "trend_signal": 0, "fair_value": 70.440031, "relative_strength": -9.555743, "rate_of_change": -0.315031052214148, "market_dynamics": -0.605067, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.044205, "high": 70.03055, "low": 68.057854, "close": 69.044205, "volume": 2583600}, "trend_line": 72.6608, "activity_lines": {"activity_5": 69.307228, "activity_10": 69.564273, "activity_20": 70.429781, "activity_30": 71.411429}, "trend_signal": 0, "fair_value": 70.491854, "relative_strength": -12.713992, "rate_of_change": -0.2257337025041363, "market_dynamics": -0.707135, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.044205, "high": 70.03055, "low": 69.044205, "close": 69.044205, "volume": 345700}, "trend_line": 72.463532, "activity_lines": {"activity_5": 69.175716, "activity_10": 69.456673, "activity_20": 70.19024, "activity_30": 71.178101}, "trend_signal": 0, "fair_value": 70.54988, "relative_strength": -11.48268, "rate_of_change": -0.2714916433620247, "market_dynamics": -0.700978, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.03055, "high": 70.03055, "low": 69.044205, "close": 69.044205, "volume": 2228300}, "trend_line": 72.266263, "activity_lines": {"activity_5": 69.109961, "activity_10": 69.349072, "activity_20": 69.978881, "activity_30": 70.957499}, "trend_signal": 0, "fair_value": 70.601703, "relative_strength": -9.570505, "rate_of_change": -0.27223210704110545, "market_dynamics": -0.712291, "expectation": {"probability": 33.4643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.044205, "high": 70.03055, "low": 68.057859, "close": 69.044205, "volume": 3357400}, "trend_line": 72.101872, "activity_lines": {"activity_5": 69.044205, "activity_10": 69.241472, "activity_20": 69.795703, "activity_30": 70.749624}, "trend_signal": 0, "fair_value": 70.659729, "relative_strength": -7.529291, "rate_of_change": -0.2274795916871955, "market_dynamics": -0.471868, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.057859, "high": 70.03055, "low": 68.057849, "close": 69.044205, "volume": 3267500}, "trend_line": 71.904603, "activity_lines": {"activity_5": 69.044205, "activity_10": 69.169739, "activity_20": 69.636009, "activity_30": 70.552356}, "trend_signal": 0, "fair_value": 70.717755, "relative_strength": -10.617694, "rate_of_change": -0.27359761200098337, "market_dynamics": -0.104353, "expectation": {"probability": 33.3707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.03054, "high": 70.03055, "low": 69.044195, "close": 70.03054, "volume": 2464300}, "trend_line": 71.674455, "activity_lines": {"activity_5": 69.372983, "activity_10": 69.295272, "activity_20": 69.598434, "activity_30": 70.431448}, "trend_signal": 0, "fair_value": 70.775901, "relative_strength": -8.225525, "rate_of_change": -0.32007408482597394, "market_dynamics": 0.257334, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.03055, "high": 70.03055, "low": 69.044195, "close": 70.03054, "volume": 2434600}, "trend_line": 71.477186, "activity_lines": {"activity_5": 69.636006, "activity_10": 69.420806, "activity_20": 69.579645, "activity_30": 70.325389}, "trend_signal": 0, "fair_value": 70.827844, "relative_strength": -6.140469, "rate_of_change": -0.2752291593985493, "market_dynamics": 0.526567, "expectation": {"probability": 32.5989, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.044205, "high": 71.016896, "low": 69.044195, "close": 71.016891, "volume": 3908700}, "trend_line": 71.312795, "activity_lines": {"activity_5": 70.162057, "activity_10": 69.725676, "activity_20": 69.67828, "activity_30": 70.295693}, "trend_signal": 0, "fair_value": 70.879907, "relative_strength": -5.438281, "rate_of_change": -0.22999086729576768, "market_dynamics": 0.742991, "expectation": {"probability": 27.5895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.016891, "high": 71.016891, "low": 70.03054, "close": 71.016891, "volume": 1945500}, "trend_line": 71.181283, "activity_lines": {"activity_5": 70.556595, "activity_10": 69.994679, "activity_20": 69.786308, "activity_30": 70.276602}, "trend_signal": 0, "fair_value": 70.93197, "relative_strength": -4.264562, "rate_of_change": -0.18441571389818723, "market_dynamics": 0.841109, "expectation": {"probability": 32.4152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.016891, "high": 71.016891, "low": 70.030546, "close": 71.016891, "volume": 1563400}, "trend_line": 71.082648, "activity_lines": {"activity_5": 70.819621, "activity_10": 70.245748, "activity_20": 69.90373, "activity_30": 70.265996}, "trend_signal": 0, "fair_value": 70.977831, "relative_strength": 0.067869, "rate_of_change": -0.13856873020957966, "market_dynamics": 0.889152, "expectation": {"probability": 31.3068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.016886, "high": 72.989586, "low": 70.03054, "close": 72.989586, "volume": 4433600}, "trend_line": 71.115526, "activity_lines": {"activity_5": 71.608699, "activity_10": 70.819622, "activity_20": 70.209028, "activity_30": 70.389025}, "trend_signal": 0, "fair_value": 71.054945, "relative_strength": 3.749535, "rate_of_change": 0.04625320092182923, "market_dynamics": 1.156951, "expectation": {"probability": 29.0283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.989586, "high": 73.975932, "low": 72.003238, "close": 73.975929, "volume": 2296900}, "trend_line": 71.082648, "activity_lines": {"activity_5": 72.529289, "activity_10": 71.501098, "activity_20": 70.594172, "activity_30": 70.573567}, "trend_signal": 0, "fair_value": 71.119774, "relative_strength": 5.03601, "rate_of_change": -0.04623181722651764, "market_dynamics": 1.219512, "expectation": {"probability": 29.2923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.975929, "high": 73.975932, "low": 72.989584, "close": 73.975929, "volume": 893200}, "trend_line": 71.04977, "activity_lines": {"activity_5": 73.186853, "activity_10": 72.092905, "activity_20": 70.955833, "activity_30": 70.76023}, "trend_signal": 0, "fair_value": 71.184602, "relative_strength": 3.552389, "rate_of_change": -0.04625320092184923, "market_dynamics": 1.318146, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.975929, "high": 73.975932, "low": 69.513893, "close": 69.513893, "volume": 2867100}, "trend_line": 70.901035, "activity_lines": {"activity_5": 72.159802, "activity_10": 71.783765, "activity_20": 70.869052, "activity_30": 70.661141}, "trend_signal": 0, "fair_value": 71.224045, "relative_strength": -1.004723, "rate_of_change": -0.20933917168205057, "market_dynamics": 1.212827, "expectation": {"probability": 28.5096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.506943, "high": 70.506943, "low": 67.527779, "close": 67.527779, "volume": 2922100}, "trend_line": 70.653219, "activity_lines": {"activity_5": 70.570913, "activity_10": 71.104974, "activity_20": 70.600276, "activity_30": 70.443512}, "trend_signal": 0, "fair_value": 71.257004, "relative_strength": 5.728174, "rate_of_change": -0.3495238116058335, "market_dynamics": 0.738459, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.534721, "high": 69.513893, "low": 65.541666, "close": 69.513893, "volume": 3764500}, "trend_line": 70.504484, "activity_lines": {"activity_5": 69.87667, "activity_10": 70.814866, "activity_20": 70.532571, "activity_30": 70.370007}, "trend_signal": 0, "fair_value": 71.302695, "relative_strength": 9.415968, "rate_of_change": -0.21051411684441731, "market_dynamics": 0.455655, "expectation": {"probability": 28.5467, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.513887, "high": 70.506949, "low": 68.520832, "close": 70.506943, "volume": 1734600}, "trend_line": 70.355973, "activity_lines": {"activity_5": 69.745156, "activity_10": 70.714707, "activity_20": 70.561902, "activity_30": 70.370165}, "trend_signal": 0, "fair_value": 71.348503, "relative_strength": 7.34166, "rate_of_change": -0.21064050337564225, "market_dynamics": 0.116865, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.499998, "high": 75.47222, "low": 68.520832, "close": 70.506943, "volume": 7609700}, "trend_line": 70.273219, "activity_lines": {"activity_5": 69.844908, "activity_10": 70.605885, "activity_20": 70.588965, "activity_30": 70.379905}, "trend_signal": 0, "fair_value": 71.39431, "relative_strength": 4.410661, "rate_of_change": -0.1176218542241018, "market_dynamics": 0.148325, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.506943, "high": 73.486109, "low": 68.520832, "close": 70.506943, "volume": 3735100}, "trend_line": 70.190464, "activity_lines": {"activity_5": 70.175925, "activity_10": 70.506335, "activity_20": 70.609062, "activity_30": 70.394984}, "trend_signal": 0, "fair_value": 71.446367, "relative_strength": 1.269083, "rate_of_change": -0.11776178916749452, "market_dynamics": 0.21845, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.499998, "high": 71.5, "low": 70.506943, "close": 71.5, "volume": 576800}, "trend_line": 70.206568, "activity_lines": {"activity_5": 70.771759, "activity_10": 70.596613, "activity_20": 70.721468, "activity_30": 70.47947}, "trend_signal": 1, "fair_value": 71.49854, "relative_strength": 0.909344, "rate_of_change": 0.022943287566810446, "market_dynamics": 0.120332, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.506944, "close": 71.5, "volume": 1208600}, "trend_line": 70.25555, "activity_lines": {"activity_5": 71.102777, "activity_10": 70.678106, "activity_20": 70.822179, "activity_30": 70.562918}, "trend_signal": 1, "fair_value": 71.556963, "relative_strength": 0.279688, "rate_of_change": 0.06976840115585083, "market_dynamics": 0.127531, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.506944, "high": 71.5, "low": 70.506943, "close": 70.506943, "volume": 1145700}, "trend_line": 70.304308, "activity_lines": {"activity_5": 70.97037, "activity_10": 70.606128, "activity_20": 70.816619, "activity_30": 70.579137}, "trend_signal": 1, "fair_value": 71.602771, "relative_strength": 0.535076, "rate_of_change": 0.06940092277408194, "market_dynamics": -0.08927, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.506943, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 2387700}, "trend_line": 70.353065, "activity_lines": {"activity_5": 70.837962, "activity_10": 70.597222, "activity_20": 70.804094, "activity_30": 70.59221}, "trend_signal": 1, "fair_value": 71.648578, "relative_strength": -1.530541, "rate_of_change": 0.06935136890899321, "market_dynamics": -0.168589, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.506943, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 1179300}, "trend_line": 70.336067, "activity_lines": {"activity_5": 70.705554, "activity_10": 70.651388, "activity_20": 70.784604, "activity_30": 70.602138}, "trend_signal": 1, "fair_value": 71.688138, "relative_strength": -0.877029, "rate_of_change": -0.02416099426514105, "market_dynamics": -0.236108, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.506949, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 1130200}, "trend_line": 70.351947, "activity_lines": {"activity_5": 70.573147, "activity_10": 70.687499, "activity_20": 70.758147, "activity_30": 70.613162}, "trend_signal": 1, "fair_value": 71.733946, "relative_strength": -1.051369, "rate_of_change": 0.02257732153262945, "market_dynamics": -0.32895, "expectation": {"probability": 33.7179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.506943, "high": 71.499998, "low": 69.513887, "close": 70.506943, "volume": 1444100}, "trend_line": 70.367827, "activity_lines": {"activity_5": 70.506943, "activity_10": 70.669443, "activity_20": 70.724726, "activity_30": 70.623161}, "trend_signal": 1, "fair_value": 71.779753, "relative_strength": -2.437008, "rate_of_change": 0.022572225328760107, "market_dynamics": -0.36231, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 1156600}, "trend_line": 70.383707, "activity_lines": {"activity_5": 70.506943, "activity_10": 70.633332, "activity_20": 70.689036, "activity_30": 70.632137}, "trend_signal": 1, "fair_value": 71.819313, "relative_strength": -6.551887, "rate_of_change": 0.022567131424984423, "market_dynamics": -0.431274, "expectation": {"probability": 32.1946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.506943, "high": 71.5, "low": 69.513887, "close": 70.506943, "volume": 1920700}, "trend_line": 70.432465, "activity_lines": {"activity_5": 70.506943, "activity_10": 70.597221, "activity_20": 70.651077, "activity_30": 70.640087}, "trend_signal": 1, "fair_value": 71.858872, "relative_strength": -5.64835, "rate_of_change": 0.06927455526034215, "market_dynamics": -0.221781, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.499998, "high": 71.5, "low": 69.513887, "close": 71.5, "volume": 1594900}, "trend_line": 70.481447, "activity_lines": {"activity_5": 70.837962, "activity_10": 70.741666, "activity_20": 70.710124, "activity_30": 70.708961}, "trend_signal": 1, "fair_value": 71.898548, "relative_strength": -3.699828, "rate_of_change": 0.06954463399798574, "market_dynamics": 0.18152, "expectation": {"probability": 29.8673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.506943, "close": 70.506943, "volume": 1859700}, "trend_line": 70.530205, "activity_lines": {"activity_5": 70.771758, "activity_10": 70.687499, "activity_20": 70.672293, "activity_30": 70.710605}, "trend_signal": 1, "fair_value": 71.92561, "relative_strength": -5.511123, "rate_of_change": 0.06917848891495135, "market_dynamics": 0.387981, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.506944, "high": 71.5, "low": 70.506943, "close": 70.506943, "volume": 1499200}, "trend_line": 70.578963, "activity_lines": {"activity_5": 70.705554, "activity_10": 70.651388, "activity_20": 70.636891, "activity_30": 70.709105}, "trend_signal": 1, "fair_value": 71.952672, "relative_strength": -8.972226, "rate_of_change": 0.06913066536529494, "market_dynamics": 0.521039, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.506944, "high": 72.493056, "low": 70.506944, "close": 71.5, "volume": 2193500}, "trend_line": 70.660823, "activity_lines": {"activity_5": 70.97037, "activity_10": 70.813888, "activity_20": 70.707887, "activity_30": 70.768526}, "trend_signal": 1, "fair_value": 71.9861, "relative_strength": -5.906619, "rate_of_change": 0.11598356864494003, "market_dynamics": 0.717618, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.500002, "high": 73.486111, "low": 71.5, "close": 71.5, "volume": 2858900}, "trend_line": 70.742683, "activity_lines": {"activity_5": 71.168981, "activity_10": 70.958333, "activity_20": 70.790674, "activity_30": 70.822667}, "trend_signal": 1, "fair_value": 72.013279, "relative_strength": -7.87433, "rate_of_change": 0.11584920260553155, "market_dynamics": 0.802488, "expectation": {"probability": 30.3158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.493057, "high": 73.486113, "low": 71.5, "close": 72.493057, "volume": 2287800}, "trend_line": 70.857645, "activity_lines": {"activity_5": 71.632408, "activity_10": 71.265277, "activity_20": 70.979827, "activity_30": 70.935594}, "trend_signal": 1, "fair_value": 72.046824, "relative_strength": -9.670046, "rate_of_change": 0.16250726594580187, "market_dynamics": 1.091485, "expectation": {"probability": 29.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.493057, "high": 73.486113, "low": 72.493057, "close": 72.493057, "volume": 2634400}, "trend_line": 70.972606, "activity_lines": {"activity_5": 72.02963, "activity_10": 71.536111, "activity_20": 71.154795, "activity_30": 71.041105}, "trend_signal": 1, "fair_value": 72.067872, "relative_strength": -7.848633, "rate_of_change": 0.16224219701345405, "market_dynamics": 1.46558, "expectation": {"probability": 32.1089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.486115, "high": 73.486115, "low": 72.493059, "close": 73.486115, "volume": 2758500}, "trend_line": 71.087792, "activity_lines": {"activity_5": 72.625465, "activity_10": 71.95139, "activity_20": 71.400694, "activity_30": 71.203267}, "trend_signal": 1, "fair_value": 72.101534, "relative_strength": -6.583804, "rate_of_change": 0.162296421805329, "market_dynamics": 1.59374, "expectation": {"probability": 29.3339, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.486115, "high": 74.47917, "low": 72.493059, "close": 73.486115, "volume": 3660100}, "trend_line": 71.202978, "activity_lines": {"activity_5": 73.022688, "activity_10": 72.312502, "activity_20": 71.627679, "activity_30": 71.357997}, "trend_signal": 1, "fair_value": 72.128948, "relative_strength": -6.893955, "rate_of_change": 0.16203344731822372, "market_dynamics": 1.686254, "expectation": {"probability": 32.3315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.486116, "high": 74.479172, "low": 72.493057, "close": 72.493057, "volume": 2804400}, "trend_line": 71.252184, "activity_lines": {"activity_5": 72.956484, "activity_10": 72.438891, "activity_20": 71.7459, "activity_30": 71.441228}, "trend_signal": 1, "fair_value": 72.149995, "relative_strength": -11.366912, "rate_of_change": 0.0691066601174997, "market_dynamics": 1.625326, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.493057, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 543900}, "trend_line": 71.334491, "activity_lines": {"activity_5": 73.155096, "activity_10": 72.709724, "activity_20": 71.94924, "activity_30": 71.585353}, "trend_signal": 1, "fair_value": 72.17116, "relative_strength": -10.370984, "rate_of_change": 0.11551505565078556, "market_dynamics": 1.510856, "expectation": {"probability": 28.4741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.486113, "high": 73.486113, "low": 71.5, "close": 71.5, "volume": 1520100}, "trend_line": 71.350595, "activity_lines": {"activity_5": 72.625465, "activity_10": 72.583335, "activity_20": 71.94924, "activity_30": 71.596031}, "trend_signal": 1, "fair_value": 72.198339, "relative_strength": -13.15288, "rate_of_change": 0.022575334560105804, "market_dynamics": 1.091475, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.499998, "high": 72.493054, "low": 70.506943, "close": 70.506943, "volume": 4222100}, "trend_line": 71.26784, "activity_lines": {"activity_5": 71.831019, "activity_10": 72.258335, "activity_20": 71.854663, "activity_30": 71.541601}, "trend_signal": 1, "fair_value": 72.219153, "relative_strength": -14.820026, "rate_of_change": -0.11598361583388575, "market_dynamics": 0.617145, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.506943, "high": 71.5, "low": 69.513887, "close": 70.506943, "volume": 4669900}, "trend_line": 71.152207, "activity_lines": {"activity_5": 71.235185, "activity_10": 71.933334, "activity_20": 71.764815, "activity_30": 71.492511}, "trend_signal": 1, "fair_value": 72.239966, "relative_strength": -18.64541, "rate_of_change": -0.1622513043751607, "market_dynamics": 0.252631, "expectation": {"probability": 32.145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 3423400}, "trend_line": 71.036574, "activity_lines": {"activity_5": 70.837962, "activity_10": 71.626389, "activity_20": 71.674967, "activity_30": 71.450881}, "trend_signal": 0, "fair_value": 72.267028, "relative_strength": -17.502117, "rate_of_change": -0.16251498706147308, "market_dynamics": -0.167927, "expectation": {"probability": 30.3341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.506949, "high": 70.506949, "low": 69.513887, "close": 69.513893, "volume": 5093600}, "trend_line": 71.036574, "activity_lines": {"activity_5": 70.24213, "activity_10": 71.156945, "activity_20": 71.490543, "activity_30": 71.352644}, "trend_signal": 0, "fair_value": 72.287725, "relative_strength": -21.15062, "rate_of_change": 0.0, "market_dynamics": -0.329114, "expectation": {"probability": 27.3721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513893, "close": 69.513893, "volume": 5821500}, "trend_line": 71.102778, "activity_lines": {"activity_5": 69.911113, "activity_10": 70.741668, "activity_20": 71.310848, "activity_30": 71.254406}, "trend_signal": 0, "fair_value": 72.302172, "relative_strength": -25.440611, "rate_of_change": 0.09319706212182902, "market_dynamics": -0.458913, "expectation": {"probability": 29.2177, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.513893, "high": 69.513893, "low": 68.520836, "close": 68.520836, "volume": 3974100}, "trend_line": 71.069676, "activity_lines": {"activity_5": 69.381484, "activity_10": 70.200002, "activity_20": 71.041304, "activity_30": 71.087829}, "trend_signal": 0, "fair_value": 72.310254, "relative_strength": -23.022846, "rate_of_change": -0.046555143035338954, "market_dynamics": -0.663252, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.520836, "high": 70.506949, "low": 68.520836, "close": 69.513893, "volume": 6014600}, "trend_line": 71.036574, "activity_lines": {"activity_5": 69.315281, "activity_10": 69.929169, "activity_20": 70.875795, "activity_30": 70.987456}, "trend_signal": 0, "fair_value": 72.330951, "relative_strength": -21.694763, "rate_of_change": -0.04657682694374394, "market_dynamics": -0.634057, "expectation": {"probability": 25.2591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.506949, "high": 70.506949, "low": 68.520836, "close": 69.513893, "volume": 3735800}, "trend_line": 71.003473, "activity_lines": {"activity_5": 69.315282, "activity_10": 69.730558, "activity_20": 70.715015, "activity_30": 70.889219}, "trend_signal": 0, "fair_value": 72.33915, "relative_strength": -18.52019, "rate_of_change": -0.04659712333537094, "market_dynamics": -0.71232, "expectation": {"probability": 29.3068, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.513891, "high": 70.506947, "low": 68.520832, "close": 70.506943, "volume": 5078500}, "trend_line": 71.003473, "activity_lines": {"activity_5": 69.712502, "activity_10": 69.766669, "activity_20": 70.65354, "activity_30": 70.857185}, "trend_signal": 0, "fair_value": 72.359963, "relative_strength": -19.654981, "rate_of_change": 0.0, "market_dynamics": -0.648521, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.513887, "high": 70.506949, "low": 69.513887, "close": 69.513893, "volume": 4545800}, "trend_line": 70.937269, "activity_lines": {"activity_5": 69.712503, "activity_10": 69.676391, "activity_20": 70.502218, "activity_30": 70.761083}, "trend_signal": 0, "fair_value": 72.368162, "relative_strength": -20.820279, "rate_of_change": -0.09324050951704721, "market_dynamics": -0.571974, "expectation": {"probability": 27.4458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 68.520832, "close": 69.513893, "volume": 4386400}, "trend_line": 70.871066, "activity_lines": {"activity_5": 69.712503, "activity_10": 69.622225, "activity_20": 70.355624, "activity_30": 70.669252}, "trend_signal": 0, "fair_value": 72.376361, "relative_strength": -21.001649, "rate_of_change": -0.09332611888399815, "market_dynamics": -0.641644, "expectation": {"probability": 29.6333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.513887, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 3207600}, "trend_line": 70.871066, "activity_lines": {"activity_5": 69.977316, "activity_10": 69.766669, "activity_20": 70.308335, "activity_30": 70.64576}, "trend_signal": 0, "fair_value": 72.397175, "relative_strength": -17.39134, "rate_of_change": 0.0, "market_dynamics": -0.525273, "expectation": {"probability": 26.1024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.513893, "high": 70.506949, "low": 69.513887, "close": 69.513893, "volume": 4259300}, "trend_line": 70.837964, "activity_lines": {"activity_5": 69.84491, "activity_10": 69.730558, "activity_20": 70.171199, "activity_30": 70.558201}, "trend_signal": 0, "fair_value": 72.405374, "relative_strength": -20.243571, "rate_of_change": -0.04670735445125028, "market_dynamics": -0.639502, "expectation": {"probability": 27.6089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.506949, "high": 70.506949, "low": 69.513887, "close": 70.506943, "volume": 924900}, "trend_line": 70.837964, "activity_lines": {"activity_5": 70.04352, "activity_10": 69.893057, "activity_20": 70.138097, "activity_30": 70.536844}, "trend_signal": 0, "fair_value": 72.41369, "relative_strength": -18.141341, "rate_of_change": 0.0, "market_dynamics": -0.484663, "expectation": {"probability": 26.6502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.513887, "high": 71.5, "low": 69.513887, "close": 71.5, "volume": 5584600}, "trend_line": 70.871066, "activity_lines": {"activity_5": 70.573149, "activity_10": 70.218057, "activity_20": 70.209029, "activity_30": 70.579556}, "trend_signal": 0, "fair_value": 72.434621, "relative_strength": -19.196412, "rate_of_change": 0.046729180415178956, "market_dynamics": -0.057427, "expectation": {"probability": 27.7383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.5, "high": 72.493057, "low": 70.506943, "close": 72.493057, "volume": 3526400}, "trend_line": 70.93727, "activity_lines": {"activity_5": 71.30139, "activity_10": 70.687501, "activity_20": 70.379267, "activity_30": 70.684201}, "trend_signal": 0, "fair_value": 72.455669, "relative_strength": -20.702163, "rate_of_change": 0.09341470890250056, "market_dynamics": 0.268541, "expectation": {"probability": 29.4501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.493057, "high": 72.493057, "low": 71.5, "close": 71.5, "volume": 4833400}, "trend_line": 70.970372, "activity_lines": {"activity_5": 71.5, "activity_10": 70.904168, "activity_20": 70.459658, "activity_30": 70.720506}, "trend_signal": 0, "fair_value": 72.451605, "relative_strength": -21.300483, "rate_of_change": 0.04666376363229022, "market_dynamics": 0.65055, "expectation": {"probability": 31.7059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.5, "high": 72.493057, "low": 71.5, "close": 72.493057, "volume": 4061600}, "trend_line": 71.036575, "activity_lines": {"activity_5": 71.963427, "activity_10": 71.265279, "activity_20": 70.644082, "activity_30": 70.818744}, "trend_signal": 0, "fair_value": 72.441409, "relative_strength": -19.044821, "rate_of_change": 0.09328258840182149, "market_dynamics": 0.899614, "expectation": {"probability": 28.6707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.493056, "high": 72.493057, "low": 71.5, "close": 71.5, "volume": 4080100}, "trend_line": 71.036575, "activity_lines": {"activity_5": 71.897223, "activity_10": 71.391667, "activity_20": 70.73393, "activity_30": 70.848642}, "trend_signal": 0, "fair_value": 72.437345, "relative_strength": -21.083039, "rate_of_change": 0.0, "market_dynamics": 0.817097, "expectation": {"probability": 32.7653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.493056, "high": 73.486115, "low": 71.5, "close": 73.486115, "volume": 3996300}, "trend_line": 71.135881, "activity_lines": {"activity_5": 72.426854, "activity_10": 71.861112, "activity_20": 71.022389, "activity_30": 71.006677}, "trend_signal": 0, "fair_value": 72.446013, "relative_strength": -22.25148, "rate_of_change": 0.13979559121480528, "market_dynamics": 0.864118, "expectation": {"probability": 29.3767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.486115, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 3641700}, "trend_line": 71.235187, "activity_lines": {"activity_5": 72.824077, "activity_10": 72.258335, "activity_20": 71.301391, "activity_30": 71.158305}, "trend_signal": 0, "fair_value": 72.454681, "relative_strength": -21.60354, "rate_of_change": 0.13960043596001653, "market_dynamics": 0.911073, "expectation": {"probability": 31.4157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.493057, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 1865900}, "trend_line": 71.301391, "activity_lines": {"activity_5": 73.155096, "activity_10": 72.583336, "activity_20": 71.566206, "activity_30": 71.303526}, "trend_signal": 1, "fair_value": 72.463348, "relative_strength": -23.711187, "rate_of_change": 0.09293721654720868, "market_dynamics": 0.873537, "expectation": {"probability": 31.0507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.486115, "high": 73.486115, "low": 72.493057, "close": 73.486115, "volume": 3064900}, "trend_line": 71.367595, "activity_lines": {"activity_5": 73.353707, "activity_10": 72.854169, "activity_20": 71.816834, "activity_30": 71.444476}, "trend_signal": 1, "fair_value": 72.465767, "relative_strength": -18.653316, "rate_of_change": 0.09285092348338485, "market_dynamics": 0.916772, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.493056, "high": 73.486111, "low": 71.5, "close": 71.5, "volume": 2098900}, "trend_line": 71.334493, "activity_lines": {"activity_5": 72.824077, "activity_10": 72.691669, "activity_20": 71.864122, "activity_30": 71.453019}, "trend_signal": 1, "fair_value": 72.461703, "relative_strength": -17.550858, "rate_of_change": -0.046382395259360394, "market_dynamics": 0.662576, "expectation": {"probability": 29.7646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.493056, "high": 72.493057, "low": 71.5, "close": 72.493057, "volume": 952600}, "trend_line": 71.334493, "activity_lines": {"activity_5": 72.625465, "activity_10": 72.691669, "activity_20": 71.99653, "activity_30": 71.527765}, "trend_signal": 1, "fair_value": 72.457757, "relative_strength": -15.092236, "rate_of_change": 0.0, "market_dynamics": 0.481278, "expectation": {"probability": 26.4114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.493056, "high": 73.486113, "low": 71.5, "close": 71.5, "volume": 2231400}, "trend_line": 71.268289, "activity_lines": {"activity_5": 72.162038, "activity_10": 72.493057, "activity_20": 72.020174, "activity_30": 71.538443}, "trend_signal": 1, "fair_value": 72.45696, "relative_strength": -15.716112, "rate_of_change": -0.09280783701651744, "market_dynamics": 0.23095, "expectation": {"probability": 30.3115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 1286500}, "trend_line": 71.152085, "activity_lines": {"activity_5": 71.331019, "activity_10": 72.039774, "activity_20": 71.886774, "activity_30": 71.456618}, "trend_signal": 1, "fair_value": 72.452838, "relative_strength": -16.407538, "rate_of_change": -0.16305148002079328, "market_dynamics": -0.183845, "expectation": {"probability": 31.1437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 532500}, "trend_line": 71.068983, "activity_lines": {"activity_5": 70.732408, "activity_10": 71.613764, "activity_20": 71.75106, "activity_30": 71.382289}, "trend_signal": 0, "fair_value": 72.448715, "relative_strength": -21.180942, "rate_of_change": -0.11679489083137434, "market_dynamics": -0.466312, "expectation": {"probability": 32.9029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 459000}, "trend_line": 70.986113, "activity_lines": {"activity_5": 70.699537, "activity_10": 71.4149, "activity_20": 71.708268, "activity_30": 71.377839}, "trend_signal": 0, "fair_value": 72.451003, "relative_strength": -21.385811, "rate_of_change": -0.11660501740963392, "market_dynamics": -0.757189, "expectation": {"probability": 29.8238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 539400}, "trend_line": 70.936113, "activity_lines": {"activity_5": 70.366667, "activity_10": 71.043309, "activity_20": 71.567891, "activity_30": 71.314219}, "trend_signal": 0, "fair_value": 72.45317, "relative_strength": -23.336851, "rate_of_change": -0.07043631195864627, "market_dynamics": -0.936179, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 696100}, "trend_line": 70.952548, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.91692, "activity_20": 71.520437, "activity_30": 71.318341}, "trend_signal": 0, "fair_value": 72.461747, "relative_strength": -21.262019, "rate_of_change": 0.023168734943211644, "market_dynamics": -0.937, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 505800}, "trend_line": 70.93565, "activity_lines": {"activity_5": 70.4, "activity_10": 70.653914, "activity_20": 71.370669, "activity_30": 71.256886}, "trend_signal": 0, "fair_value": 72.457624, "relative_strength": -25.586294, "rate_of_change": -0.023815917083059003, "market_dynamics": -0.942295, "expectation": {"probability": 32.3556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 1434900}, "trend_line": 70.952085, "activity_lines": {"activity_5": 70.6, "activity_10": 70.636111, "activity_20": 71.318552, "activity_30": 71.261037}, "trend_signal": 0, "fair_value": 72.466201, "relative_strength": -22.184134, "rate_of_change": 0.02316888616654857, "market_dynamics": -0.852341, "expectation": {"probability": 30.9461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 1448400}, "trend_line": 71.001622, "activity_lines": {"activity_5": 70.733333, "activity_10": 70.66351, "activity_20": 71.259359, "activity_30": 71.264129}, "trend_signal": 0, "fair_value": 72.468489, "relative_strength": -23.789125, "rate_of_change": 0.06981753954094631, "market_dynamics": -0.728125, "expectation": {"probability": 33.3759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 1786100}, "trend_line": 71.017825, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.518182, "activity_20": 71.10258, "activity_30": 71.199508}, "trend_signal": 0, "fair_value": 72.470656, "relative_strength": -27.489901, "rate_of_change": 0.022820605422231632, "market_dynamics": -0.700651, "expectation": {"probability": 32.1539, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.0, "high": 70.0, "low": 69.0, "close": 69.0, "volume": 235800}, "trend_line": 71.033798, "activity_lines": {"activity_5": 70.0, "activity_10": 70.236364, "activity_20": 70.857706, "activity_30": 71.069326}, "trend_signal": 0, "fair_value": 72.466413, "relative_strength": -28.012038, "rate_of_change": 0.022491536455815787, "market_dynamics": -0.738588, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 2071700}, "trend_line": 71.050001, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.181818, "activity_20": 70.724703, "activity_30": 71.002629}, "trend_signal": 0, "fair_value": 72.46858, "relative_strength": -25.541243, "rate_of_change": 0.022810268430234006, "market_dynamics": -0.757138, "expectation": {"probability": 30.2728, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 2170600}, "trend_line": 71.066205, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.127273, "activity_20": 70.598843, "activity_30": 70.934887}, "trend_signal": 0, "fair_value": 72.470747, "relative_strength": -30.202272, "rate_of_change": 0.02280647399287424, "market_dynamics": -0.689715, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 1930200}, "trend_line": 71.049307, "activity_lines": {"activity_5": 69.866667, "activity_10": 70.072727, "activity_20": 70.484855, "activity_30": 70.8661}, "trend_signal": 0, "fair_value": 72.472914, "relative_strength": -27.562068, "rate_of_change": -0.02377782801262237, "market_dynamics": -0.657717, "expectation": {"probability": 34.3208, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 2966500}, "trend_line": 71.06551, "activity_lines": {"activity_5": 69.933333, "activity_10": 70.036364, "activity_20": 70.378009, "activity_30": 70.798403}, "trend_signal": 0, "fair_value": 72.475081, "relative_strength": -27.188822, "rate_of_change": 0.022805289290160718, "market_dynamics": -0.398894, "expectation": {"probability": 34.2628, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0, "volume": 2163600}, "trend_line": 71.081714, "activity_lines": {"activity_5": 70.0, "activity_10": 70.0, "activity_20": 70.287765, "activity_30": 70.72966}, "trend_signal": 0, "fair_value": 72.470958, "relative_strength": -25.107751, "rate_of_change": 0.022801496816109365, "market_dynamics": -0.255968, "expectation": {"probability": 32.9966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3929ad4a-b7ed-48e7-a625-8f259859eb25/", "share_image": "https://sharemaestro.com/terminal/3929ad4a-b7ed-48e7-a625-8f259859eb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}