{"ticker": {"uuid": "392eac1c-0986-41ea-81ba-a0320abe83e9", "symbol": "STNEN", "name": "StoneCo Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STNEN fell 19.12%, moving from 245.31 to 198.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.05 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 25.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.40"}, {"label": "12-Week Change", "value": "-19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.05"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.100006, "high": 198.899994, "low": 191.100006, "close": 198.399994, "volume": 13396}, "trend_line": 252.885246, "activity_lines": {"activity_5": 188.833333, "activity_10": 202.001738, "activity_20": 224.056088, "activity_30": 236.800273}, "trend_signal": 0, "fair_value": 248.697489, "relative_strength": -33.053963, "rate_of_change": -1.9020270155468453, "market_dynamics": -0.978321, "expectation": {"probability": 25.0249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 223.483536, "high": 223.978516, "low": 223.483536, "close": 223.978516, "volume": 809}, "trend_line": 197.35155, "activity_lines": {"activity_5": 223.934959, "activity_10": 214.031935, "activity_20": 204.975943, "activity_30": 201.251132}, "trend_signal": 1, "fair_value": 212.399712, "relative_strength": 1.638046, "rate_of_change": -0.10840038882859772, "market_dynamics": 1.411612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.978516, "high": 223.978516, "low": 223.978516, "close": 223.978516, "volume": 0}, "trend_line": 198.396288, "activity_lines": {"activity_5": 224.951978, "activity_10": 217.15859, "activity_20": 207.287312, "activity_30": 202.969001}, "trend_signal": 1, "fair_value": 212.565124, "relative_strength": 0.935807, "rate_of_change": 0.5293791713315631, "market_dynamics": 1.37563, "expectation": {"probability": 10.231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 223.978516, "high": 239.570389, "low": 223.978516, "close": 239.570389, "volume": 2149}, "trend_line": 199.960756, "activity_lines": {"activity_5": 229.076811, "activity_10": 222.550273, "activity_20": 210.934373, "activity_30": 205.625395}, "trend_signal": 1, "fair_value": 212.94548, "relative_strength": 10.69842, "rate_of_change": 0.7885570923585047, "market_dynamics": 1.354684, "expectation": {"probability": 9.6296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.570389, "high": 239.570389, "low": 239.570389, "close": 239.570389, "volume": 0}, "trend_line": 201.525223, "activity_lines": {"activity_5": 233.300641, "activity_10": 227.088611, "activity_20": 214.357939, "activity_30": 208.180855}, "trend_signal": 1, "fair_value": 213.31527, "relative_strength": 10.027091, "rate_of_change": 0.7823870199810644, "market_dynamics": 1.348565, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.570389, "high": 239.570389, "low": 239.570389, "close": 239.570389, "volume": 0}, "trend_line": 203.08969, "activity_lines": {"activity_5": 236.452014, "activity_10": 230.773603, "activity_20": 217.558009, "activity_30": 210.635382}, "trend_signal": 1, "fair_value": 213.674929, "relative_strength": 8.841746, "rate_of_change": 0.7763132459106517, "market_dynamics": 1.323207, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.570389, "high": 239.570389, "low": 239.570389, "close": 239.570389, "volume": 0}, "trend_line": 204.654158, "activity_lines": {"activity_5": 238.530931, "activity_10": 233.605249, "activity_20": 220.534584, "activity_30": 212.988975}, "trend_signal": 1, "fair_value": 214.024868, "relative_strength": 8.714986, "rate_of_change": 0.7703335408114539, "market_dynamics": 1.3268, "expectation": {"probability": 14.8681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.570389, "high": 239.570389, "low": 239.570389, "close": 239.570389, "volume": 0}, "trend_line": 206.218625, "activity_lines": {"activity_5": 239.570389, "activity_10": 235.58355, "activity_20": 223.287664, "activity_30": 215.241635}, "trend_signal": 1, "fair_value": 214.365475, "relative_strength": 8.449004, "rate_of_change": 0.7644442777458779, "market_dynamics": 1.243635, "expectation": {"probability": 13.8393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.570389, "high": 239.570389, "low": 226.700912, "close": 226.700912, "volume": 82}, "trend_line": 207.35411, "activity_lines": {"activity_5": 235.280563, "activity_10": 234.368599, "activity_20": 224.591584, "activity_30": 216.563073}, "trend_signal": 1, "fair_value": 214.527783, "relative_strength": 0.05468, "rate_of_change": 0.5506219430955804, "market_dynamics": 1.050043, "expectation": {"probability": 12.6521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.700912, "high": 226.700912, "low": 226.700912, "close": 226.700912, "volume": 0}, "trend_line": 208.489595, "activity_lines": {"activity_5": 231.848703, "activity_10": 233.414638, "activity_20": 225.733291, "activity_30": 217.811254}, "trend_signal": 1, "fair_value": 214.685876, "relative_strength": 1.951521, "rate_of_change": 0.5476067004411038, "market_dynamics": 0.796587, "expectation": {"probability": 12.1569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.700912, "high": 226.700912, "low": 226.700912, "close": 226.700912, "volume": 0}, "trend_line": 209.62508, "activity_lines": {"activity_5": 229.274807, "activity_10": 232.40218, "activity_20": 226.712787, "activity_30": 218.986178}, "trend_signal": 1, "fair_value": 214.839915, "relative_strength": 3.394832, "rate_of_change": 0.5446243012750772, "market_dynamics": 0.48832, "expectation": {"probability": 11.5672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.680832, "high": 228.680832, "low": 228.680832, "close": 228.680832, "volume": 80}, "trend_line": 210.826562, "activity_lines": {"activity_5": 228.21885, "activity_10": 231.691209, "activity_20": 227.718634, "activity_30": 220.215581}, "trend_signal": 1, "fair_value": 215.015116, "relative_strength": 4.613892, "rate_of_change": 0.573157563016791, "market_dynamics": 0.147585, "expectation": {"probability": 10.766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.680832, "high": 228.680832, "low": 228.680832, "close": 228.680832, "volume": 0}, "trend_line": 212.028044, "activity_lines": {"activity_5": 227.888864, "activity_10": 230.894742, "activity_20": 228.552841, "activity_30": 221.367469}, "trend_signal": 1, "fair_value": 215.185938, "relative_strength": 4.901685, "rate_of_change": 0.5698911885685441, "market_dynamics": -0.120208, "expectation": {"probability": 16.6311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.680832, "high": 228.680832, "low": 228.680832, "close": 228.680832, "volume": 0}, "trend_line": 213.229526, "activity_lines": {"activity_5": 228.284848, "activity_10": 230.012778, "activity_20": 229.215408, "activity_30": 222.441843}, "trend_signal": 1, "fair_value": 215.352541, "relative_strength": 5.347748, "rate_of_change": 0.5666618327149208, "market_dynamics": -0.28149, "expectation": {"probability": 15.9184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.680832, "high": 228.680832, "low": 207.891663, "close": 207.891663, "volume": 238}, "trend_line": 213.738036, "activity_lines": {"activity_5": 221.619114, "activity_10": 225.548957, "activity_20": 227.726414, "activity_30": 222.097465}, "trend_signal": 1, "fair_value": 215.261555, "relative_strength": -2.631354, "rate_of_change": 0.23848010617441467, "market_dynamics": -0.522639, "expectation": {"probability": 3.6496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.891663, "high": 207.891663, "low": 194.131226, "close": 196.309128, "volume": 1000}, "trend_line": 213.860461, "activity_lines": {"activity_5": 212.346486, "activity_10": 219.555197, "activity_20": 225.061676, "activity_30": 220.973019}, "trend_signal": 0, "fair_value": 215.033212, "relative_strength": -5.497688, "rate_of_change": 0.0572780597647078, "market_dynamics": -0.683005, "expectation": {"probability": 3.5897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 213.982886, "activity_lines": {"activity_5": 205.099976, "activity_10": 214.348006, "activity_20": 222.37945, "activity_30": 219.840675}, "trend_signal": 0, "fair_value": 214.810307, "relative_strength": -5.5202, "rate_of_change": 0.05724527078430879, "market_dynamics": -0.834269, "expectation": {"probability": 6.8293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 214.105312, "activity_lines": {"activity_5": 200.01158, "activity_10": 209.927383, "activity_20": 219.679734, "activity_30": 218.700432}, "trend_signal": 0, "fair_value": 214.592646, "relative_strength": -3.42745, "rate_of_change": 0.05721298664977822, "market_dynamics": -1.028543, "expectation": {"probability": 6.6194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 214.227737, "activity_lines": {"activity_5": 197.081297, "activity_10": 206.293328, "activity_20": 216.962528, "activity_30": 217.552291}, "trend_signal": 0, "fair_value": 214.380047, "relative_strength": -0.557921, "rate_of_change": 0.05717980504845796, "market_dynamics": -1.077208, "expectation": {"probability": 6.3854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 214.350162, "activity_lines": {"activity_5": 196.309128, "activity_10": 203.211852, "activity_20": 214.4584, "activity_30": 216.396252}, "trend_signal": 0, "fair_value": 214.172335, "relative_strength": 0.552419, "rate_of_change": 0.05714712843184312, "market_dynamics": -1.162912, "expectation": {"probability": 6.0142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 214.472588, "activity_lines": {"activity_5": 196.309128, "activity_10": 200.682953, "activity_20": 212.083674, "activity_30": 215.232314}, "trend_signal": 0, "fair_value": 213.969344, "relative_strength": 3.264748, "rate_of_change": 0.057114955667721935, "market_dynamics": -1.149034, "expectation": {"probability": 5.8352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 214.595013, "activity_lines": {"activity_5": 196.309128, "activity_10": 198.706632, "activity_20": 209.83835, "activity_30": 214.060478}, "trend_signal": 0, "fair_value": 213.770915, "relative_strength": 2.134955, "rate_of_change": 0.057081886847000086, "market_dynamics": -1.141605, "expectation": {"probability": 5.6354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 214.717438, "activity_lines": {"activity_5": 196.309128, "activity_10": 197.318888, "activity_20": 207.724785, "activity_30": 212.880744}, "trend_signal": 0, "fair_value": 213.576895, "relative_strength": -2.110072, "rate_of_change": 0.05704932201755904, "market_dynamics": -1.12548, "expectation": {"probability": 5.6509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 196.309128, "high": 196.309128, "low": 196.309128, "close": 196.309128, "volume": 0}, "trend_line": 214.839864, "activity_lines": {"activity_5": 196.309128, "activity_10": 196.51972, "activity_20": 205.742979, "activity_30": 211.693111}, "trend_signal": 0, "fair_value": 213.387139, "relative_strength": -1.802022, "rate_of_change": 0.05701726005133248, "market_dynamics": -1.098863, "expectation": {"probability": 5.5064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.309128, "high": 229.502502, "low": 196.309128, "close": 229.502502, "volume": 80}, "trend_line": 216.068735, "activity_lines": {"activity_5": 207.373586, "activity_10": 202.344287, "activity_20": 207.128452, "activity_30": 212.639088}, "trend_signal": 0, "fair_value": 213.562306, "relative_strength": 11.352057, "rate_of_change": 0.5719939387040377, "market_dynamics": -0.685347, "expectation": {"probability": 9.636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.580429, "high": 238.580429, "low": 238.580429, "close": 238.580429, "volume": 280}, "trend_line": 217.600204, "activity_lines": {"activity_5": 219.251128, "activity_10": 209.426462, "activity_20": 209.426432, "activity_30": 214.091455}, "trend_signal": 0, "fair_value": 213.831318, "relative_strength": 14.763482, "rate_of_change": 0.7087878771539932, "market_dynamics": -0.171124, "expectation": {"probability": 9.636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 238.580429, "high": 238.580429, "low": 238.580429, "close": 238.580429, "volume": 0}, "trend_line": 219.131672, "activity_lines": {"activity_5": 228.310583, "activity_10": 215.740068, "activity_20": 211.729127, "activity_30": 215.445018}, "trend_signal": 0, "fair_value": 214.094606, "relative_strength": 12.346513, "rate_of_change": 0.7037989725414128, "market_dynamics": 0.27971, "expectation": {"probability": 12.528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 238.580429, "high": 281.376434, "low": 238.580429, "close": 281.376434, "volume": 284}, "trend_line": 222.089674, "activity_lines": {"activity_5": 248.817287, "activity_10": 229.066197, "activity_20": 218.112345, "activity_30": 219.460809}, "trend_signal": 0, "fair_value": 214.802836, "relative_strength": 30.438218, "rate_of_change": 1.3498742436465292, "market_dynamics": 0.860159, "expectation": {"probability": 13.961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.376434, "high": 281.376434, "low": 281.376434, "close": 281.376434, "volume": 0}, "trend_line": 223.433711, "activity_lines": {"activity_5": 263.652837, "activity_10": 240.845648, "activity_20": 224.296487, "activity_30": 223.285761}, "trend_signal": 0, "fair_value": 215.496311, "relative_strength": 23.563624, "rate_of_change": 0.6051776184785547, "market_dynamics": 1.005601, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.376434, "high": 281.376434, "low": 281.376434, "close": 281.376434, "volume": 0}, "trend_line": 225.363474, "activity_lines": {"activity_5": 272.817233, "activity_10": 251.07842, "activity_20": 230.22027, "activity_30": 227.024001}, "trend_signal": 1, "fair_value": 216.175488, "relative_strength": 22.517598, "rate_of_change": 0.8636848000076445, "market_dynamics": 0.987221, "expectation": {"probability": 17.7097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.376434, "high": 281.376434, "low": 281.376434, "close": 281.376434, "volume": 0}, "trend_line": 227.293237, "activity_lines": {"activity_5": 278.523367, "activity_10": 259.764514, "activity_20": 235.883693, "activity_30": 230.637741}, "trend_signal": 1, "fair_value": 216.840804, "relative_strength": 21.819468, "rate_of_change": 0.8562891606827149, "market_dynamics": 0.998645, "expectation": {"probability": 17.1392, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.376434, "high": 281.376434, "low": 281.376434, "close": 281.376434, "volume": 0}, "trend_line": 229.206501, "activity_lines": {"activity_5": 281.376434, "activity_10": 266.903929, "activity_20": 241.286756, "activity_30": 234.126979}, "trend_signal": 1, "fair_value": 217.492679, "relative_strength": 23.648512, "rate_of_change": 0.841760197202875, "market_dynamics": 0.849336, "expectation": {"probability": 16.4808, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 281.376434, "high": 286.593506, "low": 281.376434, "close": 286.593506, "volume": 1660}, "trend_line": 231.293668, "activity_lines": {"activity_5": 283.115458, "activity_10": 273.445225, "activity_20": 246.935752, "activity_30": 237.829367}, "trend_signal": 1, "fair_value": 218.183687, "relative_strength": 26.332747, "rate_of_change": 0.9106054980526027, "market_dynamics": 0.865491, "expectation": {"probability": 15.9675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 286.593506, "high": 298.374023, "low": 286.593506, "close": 297.483063, "volume": 1660}, "trend_line": 233.22409, "activity_lines": {"activity_5": 288.13653, "activity_10": 280.324906, "activity_20": 253.346073, "activity_30": 242.09965}, "trend_signal": 1, "fair_value": 218.968829, "relative_strength": 30.396797, "rate_of_change": 0.8346194760506773, "market_dynamics": 0.955083, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 800}, "trend_line": 235.154513, "activity_lines": {"activity_5": 292.083826, "activity_10": 285.365061, "activity_20": 259.428766, "activity_30": 246.24539}, "trend_signal": 1, "fair_value": 219.738577, "relative_strength": 26.165672, "rate_of_change": 0.8277116656345488, "market_dynamics": 1.016101, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 237.084935, "activity_lines": {"activity_5": 294.957347, "activity_10": 289.169206, "activity_20": 265.084832, "activity_30": 250.266587}, "trend_signal": 1, "fair_value": 220.493377, "relative_strength": 22.318921, "rate_of_change": 0.8209164159226632, "market_dynamics": 0.994843, "expectation": {"probability": 20.6298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 239.015357, "activity_lines": {"activity_5": 296.757093, "activity_10": 291.902394, "activity_20": 270.259118, "activity_30": 254.163241}, "trend_signal": 1, "fair_value": 221.233663, "relative_strength": 23.37502, "rate_of_change": 0.8142322497209673, "market_dynamics": 0.841393, "expectation": {"probability": 19.958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 240.94578, "activity_lines": {"activity_5": 297.483063, "activity_10": 293.564625, "activity_20": 274.951623, "activity_30": 257.935351}, "trend_signal": 1, "fair_value": 221.959848, "relative_strength": 22.883597, "rate_of_change": 0.8076564720483709, "market_dynamics": 0.666142, "expectation": {"probability": 19.3286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 243.305185, "activity_lines": {"activity_5": 297.483063, "activity_10": 294.934008, "activity_20": 279.162347, "activity_30": 261.582917}, "trend_signal": 1, "fair_value": 222.672331, "relative_strength": 23.017965, "rate_of_change": 0.979226529719666, "market_dynamics": 0.5135, "expectation": {"probability": 18.7377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 245.66459, "activity_lines": {"activity_5": 297.483063, "activity_10": 296.010544, "activity_20": 282.891291, "activity_30": 265.078264}, "trend_signal": 1, "fair_value": 223.371497, "relative_strength": 24.496164, "rate_of_change": 0.9697306697348064, "market_dynamics": 0.423036, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 248.023995, "activity_lines": {"activity_5": 297.483063, "activity_10": 296.794231, "activity_20": 286.138454, "activity_30": 268.421392}, "trend_signal": 1, "fair_value": 224.057715, "relative_strength": 24.870834, "rate_of_change": 0.9604172094969037, "market_dynamics": 0.298982, "expectation": {"probability": 17.658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 250.317403, "activity_lines": {"activity_5": 297.483063, "activity_10": 297.285071, "activity_20": 288.903837, "activity_30": 271.612299}, "trend_signal": 1, "fair_value": 224.731342, "relative_strength": 21.151402, "rate_of_change": 0.9246718245950353, "market_dynamics": 0.163587, "expectation": {"probability": 17.1635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 252.61081, "activity_lines": {"activity_5": 297.483063, "activity_10": 297.483063, "activity_20": 291.187439, "activity_30": 274.655245}, "trend_signal": 1, "fair_value": 225.392721, "relative_strength": 19.48931, "rate_of_change": 0.9161995820162666, "market_dynamics": 0.043813, "expectation": {"probability": 16.696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 254.904218, "activity_lines": {"activity_5": 297.483063, "activity_10": 297.483063, "activity_20": 292.98926, "activity_30": 277.550229}, "trend_signal": 1, "fair_value": 226.042184, "relative_strength": 17.084358, "rate_of_change": 0.9078819706884277, "market_dynamics": -0.053699, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 257.890598, "activity_lines": {"activity_5": 297.483063, "activity_10": 297.483063, "activity_20": 294.309301, "activity_30": 280.297251}, "trend_signal": 1, "fair_value": 226.680049, "relative_strength": 14.868115, "rate_of_change": 1.1715694716358227, "market_dynamics": -0.115978, "expectation": {"probability": 15.7744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 297.483063, "high": 297.483063, "low": 297.483063, "close": 297.483063, "volume": 0}, "trend_line": 261.263063, "activity_lines": {"activity_5": 297.483063, "activity_10": 297.483063, "activity_20": 295.305624, "activity_30": 282.851604}, "trend_signal": 1, "fair_value": 227.306624, "relative_strength": 17.098253, "rate_of_change": 1.3077114971054418, "market_dynamics": -0.163877, "expectation": {"probability": 15.3203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.884674, "high": 259.369598, "low": 257.884674, "close": 259.369598, "volume": 70}, "trend_line": 263.365078, "activity_lines": {"activity_5": 284.778575, "activity_10": 290.553342, "activity_20": 292.391605, "activity_30": 282.729445}, "trend_signal": 1, "fair_value": 227.587878, "relative_strength": 2.901563, "rate_of_change": 0.8045588135816942, "market_dynamics": -0.421434, "expectation": {"probability": 14.2173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.369598, "high": 259.369598, "low": 259.369598, "close": 259.369598, "volume": 10}, "trend_line": 265.467094, "activity_lines": {"activity_5": 274.614984, "activity_10": 284.316593, "activity_20": 289.378591, "activity_30": 282.471672}, "trend_signal": 1, "fair_value": 227.864241, "relative_strength": -1.022976, "rate_of_change": 0.7981377090549537, "market_dynamics": -0.680351, "expectation": {"probability": 9.3629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.369598, "high": 263.824432, "low": 259.369598, "close": 263.824432, "volume": 47}, "trend_line": 267.717604, "activity_lines": {"activity_5": 268.477236, "activity_10": 279.582786, "activity_20": 286.89464, "activity_30": 282.365694}, "trend_signal": 1, "fair_value": 228.174243, "relative_strength": 1.429689, "rate_of_change": 0.8477547880190454, "market_dynamics": -0.890647, "expectation": {"probability": 14.4105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.168823, "high": 279.168823, "low": 279.168823, "close": 279.168823, "volume": 284}, "trend_line": 270.479594, "activity_lines": {"activity_5": 269.698193, "activity_10": 278.250844, "activity_20": 285.955641, "activity_30": 283.104482}, "trend_signal": 0, "fair_value": 228.610094, "relative_strength": 5.651259, "rate_of_change": 1.031680382138795, "market_dynamics": -0.896101, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.168823, "high": 279.168823, "low": 279.168823, "close": 279.168823, "volume": 0}, "trend_line": 273.241584, "activity_lines": {"activity_5": 272.1401, "activity_10": 277.251887, "activity_20": 285.027154, "activity_30": 283.665077}, "trend_signal": 0, "fair_value": 229.038557, "relative_strength": 5.717492, "rate_of_change": 1.021145425114757, "market_dynamics": -0.77256, "expectation": {"probability": 13.5173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.168823, "high": 279.168823, "low": 279.168823, "close": 279.168823, "volume": 0}, "trend_line": 276.003574, "activity_lines": {"activity_5": 275.802956, "activity_10": 276.585917, "activity_20": 284.10918, "activity_30": 284.04748}, "trend_signal": 0, "fair_value": 229.45982, "relative_strength": 9.443691, "rate_of_change": 1.0108234477223736, "market_dynamics": -0.627737, "expectation": {"probability": 13.2731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.168823, "high": 279.168823, "low": 279.168823, "close": 279.168823, "volume": 0}, "trend_line": 278.765563, "activity_lines": {"activity_5": 278.145864, "activity_10": 276.252933, "activity_20": 283.201719, "activity_30": 284.25169}, "trend_signal": 0, "fair_value": 229.874062, "relative_strength": 9.513629, "rate_of_change": 1.0007076937344193, "market_dynamics": -0.514541, "expectation": {"probability": 12.9932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 279.168823, "high": 279.168823, "low": 235.412567, "close": 235.412567, "volume": 130}, "trend_line": 280.069011, "activity_lines": {"activity_5": 264.583404, "activity_10": 268.297253, "activity_20": 278.16235, "activity_30": 281.454722}, "trend_signal": 0, "fair_value": 229.919835, "relative_strength": -3.946841, "rate_of_change": 0.4675785581162344, "market_dynamics": -0.70909, "expectation": {"probability": 11.4249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 235.412567, "high": 235.412567, "low": 235.412567, "close": 235.412567, "volume": 0}, "trend_line": 280.266014, "activity_lines": {"activity_5": 252.915069, "activity_10": 261.470126, "activity_20": 273.418555, "activity_30": 278.573661}, "trend_signal": 0, "fair_value": 229.964857, "relative_strength": -2.73068, "rate_of_change": 0.07034087752036056, "market_dynamics": -0.841317, "expectation": {"probability": 9.8023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.412567, "high": 235.412567, "low": 235.412567, "close": 235.412567, "volume": 0}, "trend_line": 280.160418, "activity_lines": {"activity_5": 244.163818, "activity_10": 255.771555, "activity_20": 268.970334, "activity_30": 275.67989}, "trend_signal": 0, "fair_value": 230.009147, "relative_strength": -3.76014, "rate_of_change": -0.0376770620500534, "market_dynamics": -0.972159, "expectation": {"probability": 9.5968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.412567, "high": 235.412567, "low": 235.412567, "close": 235.412567, "volume": 0}, "trend_line": 280.054823, "activity_lines": {"activity_5": 238.329651, "activity_10": 251.201537, "activity_20": 264.817687, "activity_30": 272.792932}, "trend_signal": 0, "fair_value": 230.052723, "relative_strength": -3.125987, "rate_of_change": -0.03769090607224675, "market_dynamics": -1.101824, "expectation": {"probability": 9.3627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.412567, "high": 235.412567, "low": 235.412567, "close": 235.412567, "volume": 0}, "trend_line": 278.522694, "activity_lines": {"activity_5": 235.412567, "activity_10": 247.067102, "activity_20": 260.960614, "activity_30": 269.912787}, "trend_signal": 0, "fair_value": 230.095602, "relative_strength": -2.949919, "rate_of_change": -0.54708181190652, "market_dynamics": -1.11161, "expectation": {"probability": 9.1398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 235.412567, "high": 235.412567, "low": 235.412567, "close": 235.412567, "volume": 0}, "trend_line": 276.990565, "activity_lines": {"activity_5": 235.412567, "activity_10": 243.36825, "activity_20": 257.399114, "activity_30": 267.131488}, "trend_signal": 0, "fair_value": 230.1378, "relative_strength": -7.51107, "rate_of_change": -0.5500912611451323, "market_dynamics": -1.087073, "expectation": {"probability": 8.9272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.412567, "high": 235.412567, "low": 232.640671, "close": 232.640671, "volume": 60}, "trend_line": 275.36604, "activity_lines": {"activity_5": 234.488602, "activity_10": 239.681996, "activity_20": 253.869198, "activity_30": 264.270205}, "trend_signal": 0, "fair_value": 230.157508, "relative_strength": -6.380397, "rate_of_change": -0.5864910958248725, "market_dynamics": -1.036399, "expectation": {"probability": 9.5802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 273.741514, "activity_lines": {"activity_5": 233.749429, "activity_10": 236.841708, "activity_20": 250.648055, "activity_30": 261.513729}, "trend_signal": 0, "fair_value": 230.176908, "relative_strength": -4.967918, "rate_of_change": -0.5899514696874034, "market_dynamics": -0.984196, "expectation": {"probability": 8.5305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 272.116989, "activity_lines": {"activity_5": 233.19505, "activity_10": 234.847386, "activity_20": 247.735686, "activity_30": 258.862062}, "trend_signal": 0, "fair_value": 230.196007, "relative_strength": -4.019222, "rate_of_change": -0.5934521864301538, "market_dynamics": -0.931469, "expectation": {"probability": 8.3744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 270.318561, "activity_lines": {"activity_5": 232.825464, "activity_10": 233.699031, "activity_20": 245.13209, "activity_30": 256.315203}, "trend_signal": 0, "fair_value": 230.214812, "relative_strength": -5.532984, "rate_of_change": -0.660902506164362, "market_dynamics": -0.90729, "expectation": {"probability": 8.1956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 268.157148, "activity_lines": {"activity_5": 232.640671, "activity_10": 233.396643, "activity_20": 242.837267, "activity_30": 253.884371}, "trend_signal": 0, "fair_value": 230.23333, "relative_strength": -7.336948, "rate_of_change": -0.7995799444937048, "market_dynamics": -0.97686, "expectation": {"probability": 8.0243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 265.995735, "activity_lines": {"activity_5": 232.640671, "activity_10": 233.144652, "activity_20": 240.851218, "activity_30": 251.592986}, "trend_signal": 0, "fair_value": 230.251567, "relative_strength": -6.329319, "rate_of_change": -0.8060247567967055, "market_dynamics": -1.040962, "expectation": {"probability": 7.86, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 263.834322, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.94306, "activity_20": 239.173942, "activity_30": 249.441046}, "trend_signal": 0, "fair_value": 230.26953, "relative_strength": -5.343863, "rate_of_change": -0.8125743068775289, "market_dynamics": -1.047751, "expectation": {"probability": 7.7023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 261.672909, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.791865, "activity_20": 237.805439, "activity_30": 247.428552}, "trend_signal": 0, "fair_value": 230.287225, "relative_strength": -2.193627, "rate_of_change": -0.819231168869675, "market_dynamics": -0.977557, "expectation": {"probability": 7.5508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 259.511496, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.691069, "activity_20": 236.564217, "activity_30": 245.555505}, "trend_signal": 0, "fair_value": 230.304658, "relative_strength": -4.205695, "rate_of_change": -0.8259980019559388, "market_dynamics": -0.810669, "expectation": {"probability": 7.4051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 257.350082, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 235.450275, "activity_30": 243.821903}, "trend_signal": 0, "fair_value": 230.321835, "relative_strength": -4.782767, "rate_of_change": -0.8328779392493796, "market_dynamics": -0.633206, "expectation": {"probability": 7.265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 255.188669, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 234.484827, "activity_30": 242.227748}, "trend_signal": 0, "fair_value": 230.338761, "relative_strength": -6.054982, "rate_of_change": -0.8398726680801999, "market_dynamics": -0.499898, "expectation": {"probability": 7.13, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 253.027256, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 233.740943, "activity_30": 240.773038}, "trend_signal": 0, "fair_value": 230.355441, "relative_strength": -5.935438, "rate_of_change": -0.846986274300451, "market_dynamics": -0.403074, "expectation": {"probability": 7.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 250.865843, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 233.21862, "activity_30": 239.457775}, "trend_signal": 0, "fair_value": 230.371882, "relative_strength": -5.730023, "rate_of_change": -0.8542214124157368, "market_dynamics": -0.325921, "expectation": {"probability": 6.8746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 248.70443, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 232.917861, "activity_30": 238.281957}, "trend_signal": 0, "fair_value": 230.388087, "relative_strength": -6.974982, "rate_of_change": -0.8615812237140671, "market_dynamics": -0.257533, "expectation": {"probability": 6.7537, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 246.543017, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 232.838664, "activity_30": 237.245585}, "trend_signal": 0, "fair_value": 230.404063, "relative_strength": -4.929543, "rate_of_change": -0.869068958683209, "market_dynamics": -0.028182, "expectation": {"probability": 6.6369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 244.381604, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 232.772666, "activity_30": 236.34866}, "trend_signal": 0, "fair_value": 230.419814, "relative_strength": -3.049786, "rate_of_change": -0.876687981797506, "market_dynamics": 0.182717, "expectation": {"probability": 7.7292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 242.220191, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 232.719868, "activity_30": 235.59118}, "trend_signal": 0, "fair_value": 230.435344, "relative_strength": -5.588188, "rate_of_change": -0.884441776558603, "market_dynamics": 0.380416, "expectation": {"probability": 7.6236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 232.640671, "close": 232.640671, "volume": 0}, "trend_line": 241.329227, "activity_lines": {"activity_5": 232.640671, "activity_10": 232.640671, "activity_20": 232.68027, "activity_30": 234.973147}, "trend_signal": 0, "fair_value": 230.450659, "relative_strength": -3.11391, "rate_of_change": -0.36783225887225757, "market_dynamics": 0.564345, "expectation": {"probability": 7.5013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 232.640671, "high": 232.640671, "low": 186.855011, "close": 186.855011, "volume": 215}, "trend_line": 238.912074, "activity_lines": {"activity_5": 217.378784, "activity_10": 224.316006, "activity_20": 228.293331, "activity_30": 231.458681}, "trend_signal": 0, "fair_value": 230.149999, "relative_strength": -21.86802, "rate_of_change": -1.0015997772205243, "market_dynamics": 0.358285, "expectation": {"probability": 3.9662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.855011, "high": 186.855011, "low": 186.855011, "close": 186.855011, "volume": 0}, "trend_line": 236.346426, "activity_lines": {"activity_5": 205.169275, "activity_10": 216.823807, "activity_20": 224.13762, "activity_30": 228.100161}, "trend_signal": 0, "fair_value": 229.853458, "relative_strength": -20.682514, "rate_of_change": -1.073887960974288, "market_dynamics": -0.037507, "expectation": {"probability": 6.0982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.855011, "high": 192.69577, "low": 186.855011, "close": 192.69577, "volume": 210}, "trend_line": 233.463991, "activity_lines": {"activity_5": 197.959063, "activity_10": 211.22603, "activity_20": 220.769397, "activity_30": 225.28399}, "trend_signal": 0, "fair_value": 229.600685, "relative_strength": -20.189286, "rate_of_change": -1.2195805321803408, "market_dynamics": -0.302231, "expectation": {"probability": 6.7472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.69577, "high": 192.69577, "low": 192.69577, "close": 192.69577, "volume": 0}, "trend_line": 230.581556, "activity_lines": {"activity_5": 193.411844, "activity_10": 206.354525, "activity_20": 217.591389, "activity_30": 222.653782}, "trend_signal": 0, "fair_value": 229.351327, "relative_strength": -20.219194, "rate_of_change": -1.2346379360918176, "market_dynamics": -0.69406, "expectation": {"probability": 7.6248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.69577, "high": 192.69577, "low": 192.69577, "close": 192.69577, "volume": 0}, "trend_line": 227.699121, "activity_lines": {"activity_5": 191.527618, "activity_10": 202.209291, "activity_20": 214.603594, "activity_30": 220.209538}, "trend_signal": 0, "fair_value": 229.105317, "relative_strength": -16.596579, "rate_of_change": -1.250071796722551, "market_dynamics": -0.871296, "expectation": {"probability": 7.5176, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 192.69577, "high": 192.69577, "low": 192.69577, "close": 192.69577, "volume": 0}, "trend_line": 224.816686, "activity_lines": {"activity_5": 192.306386, "activity_10": 198.790327, "activity_20": 211.806013, "activity_30": 217.951257}, "trend_signal": 0, "fair_value": 228.862587, "relative_strength": -15.75077, "rate_of_change": -1.2658964107287822, "market_dynamics": -0.839434, "expectation": {"probability": 7.3936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.69577, "high": 192.69577, "low": 192.69577, "close": 192.69577, "volume": 0}, "trend_line": 223.392793, "activity_lines": {"activity_5": 192.69577, "activity_10": 196.097635, "activity_20": 209.198646, "activity_30": 215.87894}, "trend_signal": 0, "fair_value": 228.623071, "relative_strength": -14.798843, "rate_of_change": -0.6333573478616229, "market_dynamics": -0.922799, "expectation": {"probability": 7.2737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.69577, "high": 192.69577, "low": 192.69577, "close": 192.69577, "volume": 0}, "trend_line": 221.9689, "activity_lines": {"activity_5": 192.69577, "activity_10": 194.131213, "activity_20": 206.781493, "activity_30": 213.898487}, "trend_signal": 0, "fair_value": 228.386708, "relative_strength": -15.450842, "rate_of_change": -0.6373943316962876, "market_dynamics": -0.861789, "expectation": {"probability": 7.1576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.69577, "high": 192.69577, "low": 192.69577, "close": 192.69577, "volume": 0}, "trend_line": 220.545006, "activity_lines": {"activity_5": 192.69577, "activity_10": 192.891063, "activity_20": 204.554553, "activity_30": 212.009898}, "trend_signal": 0, "fair_value": 228.153433, "relative_strength": -15.500926, "rate_of_change": -0.6414835591832866, "market_dynamics": -0.786872, "expectation": {"probability": 7.0451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.69577, "high": 192.69577, "low": 192.69577, "close": 192.69577, "volume": 0}, "trend_line": 219.121113, "activity_lines": {"activity_5": 192.69577, "activity_10": 192.377183, "activity_20": 202.517828, "activity_30": 210.213173}, "trend_signal": 0, "fair_value": 227.923189, "relative_strength": -17.315958, "rate_of_change": -0.6456246848772411, "market_dynamics": -0.709111, "expectation": {"probability": 6.9361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.69577, "high": 192.74527, "low": 192.69577, "close": 192.74527, "volume": 798}, "trend_line": 217.69887, "activity_lines": {"activity_5": 192.71227, "activity_10": 192.598574, "activity_20": 200.67603, "activity_30": 208.511505}, "trend_signal": 0, "fair_value": 227.696235, "relative_strength": -16.580499, "rate_of_change": -0.6490670755218411, "market_dynamics": -0.480212, "expectation": {"probability": 7.4645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.74527, "high": 192.74527, "low": 192.74527, "close": 192.74527, "volume": 0}, "trend_line": 216.276627, "activity_lines": {"activity_5": 192.72547, "activity_10": 192.71287, "activity_20": 199.024211, "activity_30": 206.901596}, "trend_signal": 0, "fair_value": 227.47219, "relative_strength": -18.586136, "rate_of_change": -0.6533074792717155, "market_dynamics": -0.370687, "expectation": {"probability": 8.2285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.74527, "high": 193.042267, "low": 192.74527, "close": 193.042267, "volume": 80}, "trend_line": 214.95668, "activity_lines": {"activity_5": 192.834369, "activity_10": 192.774069, "activity_20": 197.590655, "activity_30": 205.402605}, "trend_signal": 0, "fair_value": 227.104128, "relative_strength": -19.797454, "rate_of_change": -0.6103049683681191, "market_dynamics": -0.206633, "expectation": {"probability": 8.7604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.042267, "high": 193.042267, "low": 193.042267, "close": 193.042267, "volume": 0}, "trend_line": 213.636733, "activity_lines": {"activity_5": 192.920168, "activity_10": 192.828969, "activity_20": 196.345662, "activity_30": 203.988772}, "trend_signal": 0, "fair_value": 226.736066, "relative_strength": -18.708846, "rate_of_change": -0.614052561660337, "market_dynamics": -0.012176, "expectation": {"probability": 9.4677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.042267, "high": 193.042267, "low": 193.042267, "close": 193.042267, "volume": 0}, "trend_line": 212.316786, "activity_lines": {"activity_5": 192.982868, "activity_10": 192.877569, "activity_20": 195.289234, "activity_30": 202.660096}, "trend_signal": 0, "fair_value": 226.368003, "relative_strength": -15.90344, "rate_of_change": -0.6178464636977878, "market_dynamics": 0.112973, "expectation": {"probability": 9.4848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.042267, "high": 193.042267, "low": 193.042267, "close": 193.042267, "volume": 0}, "trend_line": 210.996839, "activity_lines": {"activity_5": 193.022467, "activity_10": 192.919868, "activity_20": 194.42137, "activity_30": 201.416579}, "trend_signal": 0, "fair_value": 225.999941, "relative_strength": -16.073181, "rate_of_change": -0.6216875381676196, "market_dynamics": 0.331677, "expectation": {"probability": 9.3676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.042267, "high": 193.042267, "low": 193.042267, "close": 193.042267, "volume": 0}, "trend_line": 209.676893, "activity_lines": {"activity_5": 193.042267, "activity_10": 192.955868, "activity_20": 193.742069, "activity_30": 200.25822}, "trend_signal": 0, "fair_value": 225.631879, "relative_strength": -14.898707, "rate_of_change": -0.6255761964282258, "market_dynamics": 0.478729, "expectation": {"probability": 9.2315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.002106, "high": 197.002106, "low": 197.002106, "close": 197.002106, "volume": 465}, "trend_line": 208.488941, "activity_lines": {"activity_5": 194.362213, "activity_10": 193.705538, "activity_20": 193.62846, "activity_30": 199.440491}, "trend_signal": 0, "fair_value": 225.289201, "relative_strength": -12.876039, "rate_of_change": -0.566563145324743, "market_dynamics": 0.711201, "expectation": {"probability": 7.0288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.002106, "high": 197.002106, "low": 197.002106, "close": 197.002106, "volume": 0}, "trend_line": 207.300988, "activity_lines": {"activity_5": 195.41817, "activity_10": 194.376912, "activity_20": 193.684558, "activity_30": 198.699405}, "trend_signal": 0, "fair_value": 224.946522, "relative_strength": -13.119982, "rate_of_change": -0.5697918528925817, "market_dynamics": 0.724537, "expectation": {"probability": 10.3825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.002106, "high": 197.002106, "low": 197.002106, "close": 197.002106, "volume": 0}, "trend_line": 206.113036, "activity_lines": {"activity_5": 196.210138, "activity_10": 194.969988, "activity_20": 193.910364, "activity_30": 198.034961}, "trend_signal": 0, "fair_value": 224.603844, "relative_strength": -9.68908, "rate_of_change": -0.5730566030876784, "market_dynamics": 0.743738, "expectation": {"probability": 10.261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 197.002106, "high": 197.002106, "low": 197.002106, "close": 197.002106, "volume": 0}, "trend_line": 204.925084, "activity_lines": {"activity_5": 196.738117, "activity_10": 195.484768, "activity_20": 194.305877, "activity_30": 197.447159}, "trend_signal": 0, "fair_value": 224.261165, "relative_strength": -9.179416, "rate_of_change": -0.5763594690827784, "market_dynamics": 0.762203, "expectation": {"probability": 10.1198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 197.002106, "high": 237.590469, "low": 197.002106, "close": 237.590469, "volume": 169}, "trend_line": 205.090077, "activity_lines": {"activity_5": 210.53156, "activity_10": 203.301852, "activity_20": 198.518629, "activity_30": 199.554604}, "trend_signal": 0, "fair_value": 224.178668, "relative_strength": 6.471436, "rate_of_change": 0.08051381352612241, "market_dynamics": 0.806465, "expectation": {"probability": 14.2738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.590469, "high": 262.834473, "low": 237.590469, "close": 262.834473, "volume": 2884}, "trend_line": 206.096537, "activity_lines": {"activity_5": 229.769792, "activity_10": 214.893389, "activity_20": 204.893974, "activity_30": 203.280048}, "trend_signal": 0, "fair_value": 224.257992, "relative_strength": 10.02248, "rate_of_change": 0.4907404662001293, "market_dynamics": 1.01953, "expectation": {"probability": 14.2738, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.834473, "high": 268.774231, "low": 262.834473, "close": 268.774231, "volume": 18}, "trend_line": 207.300989, "activity_lines": {"activity_5": 246.599118, "activity_10": 226.295932, "activity_20": 211.501017, "activity_30": 207.323771}, "trend_signal": 1, "fair_value": 224.375391, "relative_strength": 14.236162, "rate_of_change": 0.5844115663136906, "market_dynamics": 1.140135, "expectation": {"probability": 17.6141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.774231, "high": 268.774231, "low": 267.289276, "close": 267.289276, "volume": 3450}, "trend_line": 208.455943, "activity_lines": {"activity_5": 258.148651, "activity_10": 236.051538, "activity_20": 217.604357, "activity_30": 211.193983}, "trend_signal": 1, "fair_value": 224.483271, "relative_strength": 12.176491, "rate_of_change": 0.55713868301902, "market_dynamics": 1.385405, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.369603, "high": 271.645111, "low": 258.379643, "close": 271.645111, "volume": 1572}, "trend_line": 209.756091, "activity_lines": {"activity_5": 266.464318, "activity_10": 245.249169, "activity_20": 223.767331, "activity_30": 215.270703}, "trend_signal": 1, "fair_value": 224.619074, "relative_strength": 11.264457, "rate_of_change": 0.6237039737456693, "market_dynamics": 1.445434, "expectation": {"probability": 18.7739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.645111, "high": 271.645111, "low": 249.470001, "close": 249.470001, "volume": 317}, "trend_line": 210.317069, "activity_lines": {"activity_5": 262.412081, "activity_10": 248.98582, "activity_20": 227.442441, "activity_30": 217.832891}, "trend_signal": 1, "fair_value": 225.018865, "relative_strength": 1.79787, "rate_of_change": 0.26744300836537127, "market_dynamics": 1.364875, "expectation": {"probability": 19.3524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.470001, "high": 249.470001, "low": 249.470001, "close": 249.470001, "volume": 0}, "trend_line": 210.878046, "activity_lines": {"activity_5": 257.567875, "activity_10": 251.696511, "activity_20": 230.847198, "activity_30": 220.358887}, "trend_signal": 1, "fair_value": 225.418657, "relative_strength": 3.151581, "rate_of_change": 0.26672918306978133, "market_dynamics": 1.341126, "expectation": {"probability": 18.3569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.470001, "high": 265.111359, "low": 249.470001, "close": 265.111359, "volume": 571}, "trend_line": 211.960402, "activity_lines": {"activity_5": 258.82842, "activity_10": 256.297124, "activity_20": 235.471254, "activity_30": 223.85781}, "trend_signal": 1, "fair_value": 225.918714, "relative_strength": 9.142745, "rate_of_change": 0.5132615843756329, "market_dynamics": 1.250683, "expectation": {"probability": 19.5245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.944901, "high": 277.188873, "low": 251.944901, "close": 277.188873, "volume": 1056}, "trend_line": 213.445343, "activity_lines": {"activity_5": 264.358994, "activity_10": 261.855298, "activity_20": 240.900713, "activity_30": 228.066098}, "trend_signal": 1, "fair_value": 226.496191, "relative_strength": 15.183939, "rate_of_change": 0.7005747233863147, "market_dynamics": 1.211852, "expectation": {"probability": 21.0042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.188873, "high": 277.881866, "low": 277.188873, "close": 277.881866, "volume": 711}, "trend_line": 216.479571, "activity_lines": {"activity_5": 269.460593, "activity_10": 266.08153, "activity_20": 245.993824, "activity_30": 232.223293}, "trend_signal": 1, "fair_value": 227.07811, "relative_strength": 17.622293, "rate_of_change": 1.4215479978872083, "market_dynamics": 1.234384, "expectation": {"probability": 22.699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.881866, "high": 288.177468, "low": 277.881866, "close": 282.831665, "volume": 708}, "trend_line": 219.678793, "activity_lines": {"activity_5": 275.796342, "activity_10": 269.737185, "activity_20": 251.152931, "activity_30": 236.504074}, "trend_signal": 1, "fair_value": 227.691758, "relative_strength": 17.13146, "rate_of_change": 1.4778401422460414, "market_dynamics": 1.284369, "expectation": {"probability": 24.3225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.107178, "high": 296.988098, "low": 295.008177, "close": 296.988098, "volume": 2691}, "trend_line": 223.155204, "activity_lines": {"activity_5": 284.62679, "activity_10": 275.144169, "activity_20": 257.231288, "activity_30": 241.491771}, "trend_signal": 1, "fair_value": 228.484996, "relative_strength": 21.404188, "rate_of_change": 1.5824973146133336, "market_dynamics": 1.344814, "expectation": {"probability": 25.8792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.325226, "high": 301.145935, "low": 293.325226, "close": 294.018219, "volume": 2957}, "trend_line": 226.532619, "activity_lines": {"activity_5": 289.299406, "activity_10": 279.3902, "activity_20": 262.531819, "activity_30": 246.063578}, "trend_signal": 1, "fair_value": 229.259196, "relative_strength": 22.6203, "rate_of_change": 1.513482517754779, "market_dynamics": 1.359348, "expectation": {"probability": 25.6739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.158783, "high": 280.45575, "low": 279.168813, "close": 279.663788, "volume": 2998}, "trend_line": 229.431553, "activity_lines": {"activity_5": 287.260087, "activity_10": 280.567353, "activity_20": 265.984423, "activity_30": 249.491396}, "trend_signal": 1, "fair_value": 229.94138, "relative_strength": 16.959927, "rate_of_change": 1.2796982672062769, "market_dynamics": 1.314738, "expectation": {"probability": 25.2318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.934865, "high": 259.1716, "low": 246.698105, "close": 246.698105, "volume": 3151}, "trend_line": 231.23163, "activity_lines": {"activity_5": 274.067213, "activity_10": 275.525754, "activity_20": 265.884955, "activity_30": 250.605367}, "trend_signal": 1, "fair_value": 230.412245, "relative_strength": 1.330084, "rate_of_change": 0.7845812733525748, "market_dynamics": 0.987602, "expectation": {"probability": 24.7242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.698105, "high": 246.698105, "low": 240.560349, "close": 240.560349, "volume": 561}, "trend_line": 232.827116, "activity_lines": {"activity_5": 260.907338, "activity_10": 269.821782, "activity_20": 264.945435, "activity_30": 251.20722}, "trend_signal": 1, "fair_value": 230.615314, "relative_strength": -0.354626, "rate_of_change": 0.6899947035792612, "market_dynamics": 0.396265, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 238.87742, "high": 273.219147, "low": 238.87742, "close": 273.219147, "volume": 9304}, "trend_line": 235.511229, "activity_lines": {"activity_5": 261.451816, "activity_10": 270.217766, "activity_20": 266.89, "activity_30": 253.813157}, "trend_signal": 1, "fair_value": 231.027734, "relative_strength": 10.732437, "rate_of_change": 1.152835222165444, "market_dynamics": 0.07386, "expectation": {"probability": 25.5616, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.309357, "high": 287.583466, "low": 265.309357, "close": 282.237701, "volume": 5107}, "trend_line": 238.49596, "activity_lines": {"activity_5": 266.587076, "activity_10": 271.821685, "activity_20": 269.330536, "activity_30": 256.827768}, "trend_signal": 1, "fair_value": 231.360006, "relative_strength": 13.619972, "rate_of_change": 1.2673412697447266, "market_dynamics": -0.151307, "expectation": {"probability": 28.3442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.237701, "high": 282.534668, "low": 275.505951, "close": 282.534668, "volume": 899}, "trend_line": 241.49059, "activity_lines": {"activity_5": 272.606693, "activity_10": 273.16821, "activity_20": 271.393471, "activity_30": 259.668975}, "trend_signal": 1, "fair_value": 231.694181, "relative_strength": 11.788858, "rate_of_change": 1.2556313322875579, "market_dynamics": -0.201878, "expectation": {"probability": 29.6664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.920593, "high": 304.412811, "low": 283.920593, "close": 304.412811, "volume": 3092}, "trend_line": 245.212841, "activity_lines": {"activity_5": 285.727632, "activity_10": 278.395383, "activity_20": 275.132742, "activity_30": 263.728473}, "trend_signal": 1, "fair_value": 232.1686, "relative_strength": 21.074921, "rate_of_change": 1.5413648208818405, "market_dynamics": 0.105178, "expectation": {"probability": 28.9275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.412811, "high": 314.807373, "low": 304.016815, "close": 314.807373, "volume": 1287}, "trend_line": 249.281578, "activity_lines": {"activity_5": 298.465777, "activity_10": 285.030095, "activity_20": 279.35049, "activity_30": 268.218443}, "trend_signal": 1, "fair_value": 232.709651, "relative_strength": 21.188649, "rate_of_change": 1.6592675095673308, "market_dynamics": 0.147303, "expectation": {"probability": 29.9829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 323.71702, "high": 323.71702, "low": 318.569214, "close": 318.569214, "volume": 1154}, "trend_line": 253.46581, "activity_lines": {"activity_5": 307.508069, "activity_10": 291.767402, "activity_20": 283.55881, "activity_30": 272.688613}, "trend_signal": 1, "fair_value": 233.274817, "relative_strength": 19.653319, "rate_of_change": 1.6785163322417707, "market_dynamics": 0.188762, "expectation": {"probability": 31.4658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.569214, "high": 351.435913, "low": 318.569214, "close": 351.435913, "volume": 8}, "trend_line": 258.745598, "activity_lines": {"activity_5": 324.482589, "activity_10": 304.088088, "activity_20": 290.631888, "activity_30": 279.009265}, "trend_signal": 1, "fair_value": 234.050667, "relative_strength": 32.529055, "rate_of_change": 2.0830375505082785, "market_dynamics": 0.413586, "expectation": {"probability": 32.922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 351.435913, "high": 351.435913, "low": 341.536316, "close": 343.516235, "volume": 4016}, "trend_line": 263.761397, "activity_lines": {"activity_5": 334.204002, "activity_10": 313.924875, "activity_20": 296.557084, "activity_30": 284.478338}, "trend_signal": 1, "fair_value": 234.775749, "relative_strength": 26.620141, "rate_of_change": 1.9385060224290331, "market_dynamics": 0.555756, "expectation": {"probability": 31.9653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.227875, "high": 352.227875, "low": 326.191925, "close": 326.191925, "volume": 5614}, "trend_line": 268.199719, "activity_lines": {"activity_5": 334.085207, "activity_10": 319.450834, "activity_20": 300.469361, "activity_30": 288.506114}, "trend_signal": 1, "fair_value": 235.389778, "relative_strength": 20.413254, "rate_of_change": 1.6827034018173739, "market_dynamics": 0.688191, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 326.191925, "high": 329.656799, "low": 316.787292, "close": 316.787292, "volume": 14775}, "trend_line": 272.324553, "activity_lines": {"activity_5": 329.379594, "activity_10": 321.821517, "activity_20": 303.226211, "activity_30": 291.640796}, "trend_signal": 1, "fair_value": 235.943522, "relative_strength": 19.259844, "rate_of_change": 1.537971037173221, "market_dynamics": 0.798592, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.015411, "high": 327.181885, "low": 313.817427, "close": 326.68689, "volume": 7637}, "trend_line": 276.647379, "activity_lines": {"activity_5": 327.841852, "activity_10": 324.606183, "activity_20": 306.605321, "activity_30": 295.148044}, "trend_signal": 1, "fair_value": 236.560724, "relative_strength": 20.169997, "rate_of_change": 1.5873801874926867, "market_dynamics": 0.837822, "expectation": {"probability": 33.6418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.68689, "high": 349.059998, "low": 326.68689, "close": 349.059998, "volume": 2371}, "trend_line": 281.715975, "activity_lines": {"activity_5": 333.220634, "activity_10": 330.486546, "activity_20": 311.747504, "activity_30": 299.819826}, "trend_signal": 1, "fair_value": 237.321343, "relative_strength": 28.971385, "rate_of_change": 1.8321503779726804, "market_dynamics": 0.807646, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 349.060016, "high": 356.385712, "low": 345.496155, "close": 345.496155, "volume": 1547}, "trend_line": 286.665777, "activity_lines": {"activity_5": 337.569863, "activity_10": 334.503987, "activity_20": 316.150518, "activity_30": 303.934676}, "trend_signal": 1, "fair_value": 238.059117, "relative_strength": 23.863514, "rate_of_change": 1.7570185716305142, "market_dynamics": 0.822551, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 345.496155, "high": 358.365631, "low": 306.887695, "close": 306.887695, "volume": 8703}, "trend_line": 290.32863, "activity_lines": {"activity_5": 328.917611, "activity_10": 330.356953, "activity_20": 316.551264, "activity_30": 305.239316}, "trend_signal": 1, "fair_value": 238.549402, "relative_strength": 8.801158, "rate_of_change": 1.2777433840663808, "market_dynamics": 0.699979, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.887695, "high": 323.717017, "low": 303.422821, "close": 303.422821, "volume": 10373}, "trend_line": 292.523042, "activity_lines": {"activity_5": 320.397349, "activity_10": 325.534944, "activity_20": 316.483898, "activity_30": 306.084103}, "trend_signal": 1, "fair_value": 239.259571, "relative_strength": 9.258557, "rate_of_change": 0.7558372730929085, "market_dynamics": 0.47849, "expectation": {"probability": 33.9077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 303.422821, "high": 303.422821, "low": 273.229034, "close": 273.229034, "volume": 2546}, "trend_line": 292.869527, "activity_lines": {"activity_5": 302.703456, "activity_10": 315.430148, "activity_20": 313.44288, "activity_30": 304.839328}, "trend_signal": 1, "fair_value": 239.776191, "relative_strength": -1.199107, "rate_of_change": 0.11844707946118983, "market_dynamics": -0.050729, "expectation": {"probability": 15.2434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.229034, "high": 278.673828, "low": 273.229034, "close": 278.673828, "volume": 4616}, "trend_line": 293.199514, "activity_lines": {"activity_5": 290.388352, "activity_10": 307.139681, "activity_20": 311.033553, "activity_30": 303.923476}, "trend_signal": 0, "fair_value": 240.327713, "relative_strength": -2.2202, "rate_of_change": 0.11267372313542778, "market_dynamics": -0.575338, "expectation": {"probability": 13.3784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.673828, "high": 320.94516, "low": 265.309357, "close": 265.309357, "volume": 5694}, "trend_line": 293.133516, "activity_lines": {"activity_5": 278.310836, "activity_10": 297.742257, "activity_20": 307.424487, "activity_30": 302.124111}, "trend_signal": 0, "fair_value": 240.793565, "relative_strength": -6.761981, "rate_of_change": -0.02250958710662664, "market_dynamics": -0.946298, "expectation": {"probability": 12.3577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 265.309357, "high": 272.239075, "low": 265.309357, "close": 272.239075, "volume": 47980}, "trend_line": 293.153315, "activity_lines": {"activity_5": 273.889012, "activity_10": 291.026726, "activity_20": 304.543749, "activity_30": 300.776083}, "trend_signal": 0, "fair_value": 241.303839, "relative_strength": -6.4884, "rate_of_change": 0.006754260062174037, "market_dynamics": -1.088185, "expectation": {"probability": 14.2931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 281.148715, "high": 281.148715, "low": 275.208954, "close": 275.208954, "volume": 427}, "trend_line": 294.01128, "activity_lines": {"activity_5": 272.767055, "activity_10": 285.832133, "activity_20": 301.824233, "activity_30": 299.618382}, "trend_signal": 0, "fair_value": 241.833151, "relative_strength": -4.537037, "rate_of_change": 0.2926676780032246, "market_dynamics": -1.063342, "expectation": {"probability": 15.5624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 275.208954, "high": 275.208954, "low": 261.151514, "close": 264.467896, "volume": 6296}, "trend_line": 294.51121, "activity_lines": {"activity_5": 269.945671, "activity_10": 279.44059, "activity_20": 297.916765, "activity_30": 297.712357}, "trend_signal": 0, "fair_value": 242.293609, "relative_strength": -10.641776, "rate_of_change": 0.17003769379188655, "market_dynamics": -1.06087, "expectation": {"probability": 15.1838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.319398, "high": 264.319398, "low": 261.141632, "close": 261.141632, "volume": 80}, "trend_line": 294.378886, "activity_lines": {"activity_5": 266.599608, "activity_10": 273.575527, "activity_20": 293.734183, "activity_30": 295.559481}, "trend_signal": 0, "fair_value": 242.732746, "relative_strength": -9.761182, "rate_of_change": -0.04493003848647485, "market_dynamics": -1.075507, "expectation": {"probability": 15.1113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.536766, "high": 267.98226, "low": 247.688065, "close": 264.319397, "volume": 40953}, "trend_line": 293.949903, "activity_lines": {"activity_5": 265.481612, "activity_10": 269.886754, "activity_20": 289.954703, "activity_30": 293.620159}, "trend_signal": 0, "fair_value": 243.192252, "relative_strength": -11.36313, "rate_of_change": -0.14572478543859171, "market_dynamics": -1.059055, "expectation": {"probability": 16.8347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.319397, "high": 264.319397, "low": 252.43988, "close": 252.43988, "volume": 7018}, "trend_line": 293.101837, "activity_lines": {"activity_5": 260.469775, "activity_10": 265.514011, "activity_20": 285.13058, "activity_30": 290.942093}, "trend_signal": 0, "fair_value": 243.575608, "relative_strength": -16.671581, "rate_of_change": -0.2885069841305636, "market_dynamics": -1.036782, "expectation": {"probability": 16.5099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.43988, "high": 277.881866, "low": 247.490082, "close": 277.881866, "volume": 8064}, "trend_line": 292.936844, "activity_lines": {"activity_5": 265.258547, "activity_10": 266.757043, "activity_20": 282.976993, "activity_30": 289.96016}, "trend_signal": 0, "fair_value": 244.122053, "relative_strength": -9.815182, "rate_of_change": -0.056292038865652455, "market_dynamics": -0.910637, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.881883, "high": 287.088501, "low": 277.188873, "close": 277.188873, "volume": 5659}, "trend_line": 292.27687, "activity_lines": {"activity_5": 269.638126, "activity_10": 268.338458, "activity_20": 280.933242, "activity_30": 288.944162}, "trend_signal": 0, "fair_value": 244.664057, "relative_strength": -9.376523, "rate_of_change": -0.22529566134058365, "market_dynamics": -0.807473, "expectation": {"probability": 17.9143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.18889, "high": 296.493116, "low": 275.703949, "close": 285.603546, "volume": 16845}, "trend_line": 291.996381, "activity_lines": {"activity_5": 275.974532, "activity_10": 271.377816, "activity_20": 279.887939, "activity_30": 288.513625}, "trend_signal": 0, "fair_value": 245.26, "relative_strength": -11.004501, "rate_of_change": -0.09596688236054693, "market_dynamics": -0.738735, "expectation": {"probability": 19.0148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.244904, "high": 301.244904, "low": 282.732666, "close": 282.732666, "volume": 24160}, "trend_line": 292.098677, "activity_lines": {"activity_5": 279.723183, "activity_10": 273.769202, "activity_20": 278.882705, "activity_30": 287.915966}, "trend_signal": 0, "fair_value": 245.837541, "relative_strength": -12.866582, "rate_of_change": 0.03503331090943347, "market_dynamics": -0.424934, "expectation": {"probability": 19.335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.732666, "high": 287.088498, "low": 277.48587, "close": 281.742706, "volume": 3076}, "trend_line": 293.26683, "activity_lines": {"activity_5": 281.914296, "activity_10": 275.663807, "activity_20": 278.072635, "activity_30": 287.247839}, "trend_signal": 0, "fair_value": 246.408735, "relative_strength": -13.249555, "rate_of_change": 0.39991725125137, "market_dynamics": -0.270009, "expectation": {"probability": 19.2956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.742706, "high": 287.781464, "low": 281.148743, "close": 285.801544, "volume": 6666}, "trend_line": 294.77487, "activity_lines": {"activity_5": 283.504834, "activity_10": 278.123589, "activity_20": 277.860785, "activity_30": 286.766207}, "trend_signal": 0, "fair_value": 247.005948, "relative_strength": -12.078389, "rate_of_change": 0.514221127564953, "market_dynamics": 0.02525, "expectation": {"probability": 25.1224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.018219, "high": 294.018219, "low": 239.570402, "close": 241.292938, "volume": 48441}, "trend_line": 293.710663, "activity_lines": {"activity_5": 269.731191, "activity_10": 272.298305, "activity_20": 273.55757, "activity_30": 283.31576}, "trend_signal": 0, "fair_value": 247.317849, "relative_strength": -21.235055, "rate_of_change": -0.36102365171088374, "market_dynamics": 0.091557, "expectation": {"probability": 19.2192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.016572, "high": 247.490082, "low": 235.016572, "close": 245.312164, "volume": 1992}, "trend_line": 292.479812, "activity_lines": {"activity_5": 259.690352, "activity_10": 267.625152, "activity_20": 270.043777, "activity_30": 280.193276}, "trend_signal": 0, "fair_value": 247.655514, "relative_strength": -17.91297, "rate_of_change": -0.4190692252804011, "market_dynamics": -0.065143, "expectation": {"probability": 19.3582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.312164, "high": 247.490077, "low": 237.98645, "close": 237.98645, "volume": 1681}, "trend_line": 290.994871, "activity_lines": {"activity_5": 249.893701, "activity_10": 261.907859, "activity_20": 266.326334, "activity_30": 276.677575}, "trend_signal": 0, "fair_value": 247.94622, "relative_strength": -18.474259, "rate_of_change": -0.5077071780940533, "market_dynamics": -0.225645, "expectation": {"probability": 20.7173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.98645, "high": 249.519501, "low": 237.98645, "close": 246.302124, "volume": 2165}, "trend_line": 289.057848, "activity_lines": {"activity_5": 245.852022, "activity_10": 258.181289, "activity_20": 263.912811, "activity_30": 273.794172}, "trend_signal": 0, "fair_value": 248.290231, "relative_strength": -18.84916, "rate_of_change": -0.6656553750736076, "market_dynamics": -0.448083, "expectation": {"probability": 20.3558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.510162, "high": 255.884949, "low": 245.510162, "close": 255.884949, "volume": 3472}, "trend_line": 287.093767, "activity_lines": {"activity_5": 247.367324, "activity_10": 256.308645, "activity_20": 262.70044, "activity_30": 271.653985}, "trend_signal": 0, "fair_value": 248.695671, "relative_strength": -19.286397, "rate_of_change": -0.6794767945549656, "market_dynamics": -0.491587, "expectation": {"probability": 22.9327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.884947, "high": 255.884947, "low": 237.392488, "close": 238.778427, "volume": 32422}, "trend_line": 284.434074, "activity_lines": {"activity_5": 245.174891, "activity_10": 251.725669, "activity_20": 260.085248, "activity_30": 268.536867}, "trend_signal": 0, "fair_value": 248.991453, "relative_strength": -24.896056, "rate_of_change": -0.9264196251254748, "market_dynamics": -0.422354, "expectation": {"probability": 23.5169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.0439, "high": 265.30936, "low": 249.717484, "close": 260.359558, "volume": 3438}, "trend_line": 281.398196, "activity_lines": {"activity_5": 250.343803, "activity_10": 251.764907, "activity_20": 259.689453, "activity_30": 266.983672}, "trend_signal": 0, "fair_value": 249.425576, "relative_strength": -17.613872, "rate_of_change": -1.0673397730821887, "market_dynamics": -0.281129, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.409329, "high": 267.289276, "low": 212.350006, "close": 212.350006, "volume": 23637}, "trend_line": 277.025988, "activity_lines": {"activity_5": 238.506371, "activity_10": 243.534116, "activity_20": 254.808529, "activity_30": 262.52895}, "trend_signal": 0, "fair_value": 249.551946, "relative_strength": -31.773618, "rate_of_change": -1.5537441469596347, "market_dynamics": -0.320983, "expectation": {"probability": 25.0132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.0, "high": 213.0, "low": 191.699997, "close": 191.699997, "volume": 2685}, "trend_line": 272.542924, "activity_lines": {"activity_5": 221.494699, "activity_10": 232.828464, "activity_20": 248.213126, "activity_30": 257.024047}, "trend_signal": 0, "fair_value": 249.545943, "relative_strength": -36.622902, "rate_of_change": -1.6182828305624368, "market_dynamics": -0.578841, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.0, "high": 202.0, "low": 190.0, "close": 192.0, "volume": 74954}, "trend_line": 268.383348, "activity_lines": {"activity_5": 208.22317, "activity_10": 223.814497, "activity_20": 242.029814, "activity_30": 251.82773}, "trend_signal": 0, "fair_value": 249.541864, "relative_strength": -37.808074, "rate_of_change": -1.5262095008564651, "market_dynamics": -0.756494, "expectation": {"probability": 24.23, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 180.0, "low": 166.0, "close": 166.800003, "volume": 60691}, "trend_line": 263.053785, "activity_lines": {"activity_5": 190.810638, "activity_10": 211.924196, "activity_20": 233.842735, "activity_30": 245.273966}, "trend_signal": 0, "fair_value": 249.065868, "relative_strength": -43.932983, "rate_of_change": -1.9858024127487994, "market_dynamics": -0.963693, "expectation": {"probability": 25.2604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.800003, "high": 195.0, "low": 166.800003, "close": 191.100006, "volume": 29664}, "trend_line": 257.788452, "activity_lines": {"activity_5": 186.296669, "activity_10": 205.806494, "activity_20": 228.435027, "activity_30": 240.631786}, "trend_signal": 0, "fair_value": 248.858281, "relative_strength": -35.683822, "rate_of_change": -2.0016184142721984, "market_dynamics": -1.040515, "expectation": {"probability": 24.0423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.100006, "high": 198.899994, "low": 191.100006, "close": 198.399994, "volume": 13396}, "trend_line": 252.885246, "activity_lines": {"activity_5": 188.833333, "activity_10": 202.001738, "activity_20": 224.056088, "activity_30": 236.800273}, "trend_signal": 0, "fair_value": 248.697489, "relative_strength": -33.053963, "rate_of_change": -1.9020270155468453, "market_dynamics": -0.978321, "expectation": {"probability": 25.0249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/392eac1c-0986-41ea-81ba-a0320abe83e9/", "share_image": "https://sharemaestro.com/terminal/392eac1c-0986-41ea-81ba-a0320abe83e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}