{"ticker": {"uuid": "39336bcd-a3d9-4214-bc73-fe1373e0dd15", "symbol": "DWM", "name": "WISDOMTREE TRUST INTERNATIONAL EQUITY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DWM rose 3.13%, moving from 71.57 to 73.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.81"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.47, "high": 74.7366, "low": 72.51, "close": 73.8108, "volume": 51818}, "trend_line": 71.874119, "activity_lines": {"activity_5": 73.601495, "activity_10": 73.238059, "activity_20": 72.678244, "activity_30": 72.428697}, "trend_signal": 1, "fair_value": 57.515505, "relative_strength": -3.795648, "rate_of_change": 0.28937554611286614, "market_dynamics": 0.205121, "expectation": {"probability": 60.4419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.770619, "high": 47.279593, "low": 46.688082, "close": 47.109935, "volume": 124646}, "trend_line": 44.941695, "activity_lines": {"activity_5": 46.349451, "activity_10": 45.953106, "activity_20": 45.692553, "activity_30": 45.378396}, "trend_signal": 1, "fair_value": 42.956911, "relative_strength": -1.919211, "rate_of_change": 0.38293954655426904, "market_dynamics": -0.243464, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.926521, "high": 47.660178, "low": 46.926521, "close": 47.40404, "volume": 141219}, "trend_line": 45.125909, "activity_lines": {"activity_5": 46.815464, "activity_10": 46.268621, "activity_20": 45.895446, "activity_30": 45.537257}, "trend_signal": 1, "fair_value": 43.028457, "relative_strength": -2.369647, "rate_of_change": 0.4098955324226138, "market_dynamics": -0.177794, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.485934, "high": 47.609739, "low": 45.697646, "close": 46.101157, "volume": 185438}, "trend_line": 45.221587, "activity_lines": {"activity_5": 46.689476, "activity_10": 46.314694, "activity_20": 45.955781, "activity_30": 45.600177}, "trend_signal": 1, "fair_value": 43.085738, "relative_strength": -2.962009, "rate_of_change": 0.2120245378325775, "market_dynamics": 0.008124, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.284571, "high": 46.849487, "low": 45.719656, "close": 46.036962, "volume": 115324}, "trend_line": 45.269129, "activity_lines": {"activity_5": 46.527418, "activity_10": 46.322259, "activity_20": 45.99201, "activity_30": 45.652781}, "trend_signal": 1, "fair_value": 43.13755, "relative_strength": -2.913586, "rate_of_change": 0.10513120647446535, "market_dynamics": -0.138448, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.660963, "high": 45.917651, "low": 44.432088, "close": 44.725551, "volume": 147217}, "trend_line": 45.263165, "activity_lines": {"activity_5": 45.866473, "activity_10": 46.070289, "activity_20": 45.88964, "activity_30": 45.617712}, "trend_signal": 1, "fair_value": 43.182952, "relative_strength": -3.783223, "rate_of_change": -0.013174541087368277, "market_dynamics": -0.503268, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.863111, "high": 45.284964, "low": 44.643014, "close": 44.97316, "volume": 125902}, "trend_line": 45.254474, "activity_lines": {"activity_5": 45.43235, "activity_10": 45.871479, "activity_20": 45.810674, "activity_30": 45.599002}, "trend_signal": 1, "fair_value": 43.226363, "relative_strength": -4.059501, "rate_of_change": -0.01920104349750817, "market_dynamics": -0.944053, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.284964, "high": 46.202035, "low": 45.284964, "close": 45.844744, "volume": 127670}, "trend_line": 45.290267, "activity_lines": {"activity_5": 45.431206, "activity_10": 45.856508, "activity_20": 45.815326, "activity_30": 45.637084}, "trend_signal": 1, "fair_value": 43.278255, "relative_strength": -4.675078, "rate_of_change": 0.07909273235613828, "market_dynamics": -1.080434, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.715987, "high": 45.715987, "low": 45.019013, "close": 45.11072, "volume": 302546}, "trend_line": 45.307528, "activity_lines": {"activity_5": 45.289341, "activity_10": 45.693417, "activity_20": 45.750553, "activity_30": 45.6255}, "trend_signal": 0, "fair_value": 43.324415, "relative_strength": -5.050488, "rate_of_change": 0.03811194135816808, "market_dynamics": -1.12867, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.605939, "high": 46.275401, "low": 45.35833, "close": 46.027791, "volume": 233300}, "trend_line": 45.345861, "activity_lines": {"activity_5": 45.519196, "activity_10": 45.711073, "activity_20": 45.777784, "activity_30": 45.671969}, "trend_signal": 1, "fair_value": 43.375831, "relative_strength": -3.040461, "rate_of_change": 0.08460624909838715, "market_dynamics": -0.922448, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.908572, "high": 46.458815, "low": 45.248281, "close": 45.312476, "volume": 144079}, "trend_line": 45.397742, "activity_lines": {"activity_5": 45.511223, "activity_10": 45.581998, "activity_20": 45.737522, "activity_30": 45.669815}, "trend_signal": 1, "fair_value": 43.430821, "relative_strength": -1.771726, "rate_of_change": 0.1144117651663988, "market_dynamics": -0.914147, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.926067, "high": 45.193814, "low": 44.252084, "close": 44.639855, "volume": 260314}, "trend_line": 45.388327, "activity_lines": {"activity_5": 45.239916, "activity_10": 45.359307, "activity_20": 45.637844, "activity_30": 45.620919}, "trend_signal": 0, "fair_value": 43.478676, "relative_strength": -2.624241, "rate_of_change": -0.020738916926758538, "market_dynamics": -0.954943, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.44597, "high": 44.473668, "low": 43.125793, "close": 44.372016, "volume": 193430}, "trend_line": 45.416575, "activity_lines": {"activity_5": 44.901549, "activity_10": 45.132829, "activity_20": 45.516781, "activity_30": 45.55535}, "trend_signal": 0, "fair_value": 43.518979, "relative_strength": -3.716391, "rate_of_change": 0.062236266165979055, "market_dynamics": -1.070195, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.058199, "high": 45.156884, "low": 44.0269, "close": 44.298247, "volume": 156248}, "trend_line": 45.482425, "activity_lines": {"activity_5": 44.636774, "activity_10": 44.948066, "activity_20": 45.394605, "activity_30": 45.4832}, "trend_signal": 0, "fair_value": 43.562604, "relative_strength": -4.346419, "rate_of_change": 0.1449911183306921, "market_dynamics": -1.265211, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.44597, "high": 44.879904, "low": 43.22726, "close": 43.22726, "volume": 141576}, "trend_line": 45.484681, "activity_lines": {"activity_5": 44.069168, "activity_10": 44.601359, "activity_20": 45.171986, "activity_30": 45.337706}, "trend_signal": 0, "fair_value": 43.597951, "relative_strength": -4.4266, "rate_of_change": 0.004960157687288442, "market_dynamics": -1.301784, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.079538, "high": 43.50424, "low": 42.793418, "close": 42.931815, "volume": 156635}, "trend_line": 45.426141, "activity_lines": {"activity_5": 43.589783, "activity_10": 44.252019, "activity_20": 44.929085, "activity_30": 45.173005}, "trend_signal": 0, "fair_value": 43.644637, "relative_strength": -2.758572, "rate_of_change": -0.12870267244481873, "market_dynamics": -1.401871, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.338052, "high": 45.184582, "low": 43.140473, "close": 45.092255, "volume": 128051}, "trend_line": 45.425837, "activity_lines": {"activity_5": 43.989255, "activity_10": 44.3281, "activity_20": 44.902613, "activity_30": 45.151464}, "trend_signal": 0, "fair_value": 43.689742, "relative_strength": -3.507452, "rate_of_change": -0.00066921819311013, "market_dynamics": -1.349853, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.981463, "high": 44.981463, "low": 43.99357, "close": 44.501366, "volume": 131230}, "trend_line": 45.377681, "activity_lines": {"activity_5": 44.161604, "activity_10": 44.294582, "activity_20": 44.825943, "activity_30": 45.09182}, "trend_signal": 0, "fair_value": 43.722064, "relative_strength": -5.990248, "rate_of_change": -0.1060101545294559, "market_dynamics": -1.278095, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.289015, "high": 46.163242, "low": 44.242851, "close": 46.163242, "volume": 106395}, "trend_line": 45.380128, "activity_lines": {"activity_5": 44.879289, "activity_10": 44.587648, "activity_20": 44.910104, "activity_30": 45.142502}, "trend_signal": 0, "fair_value": 43.762423, "relative_strength": -4.641844, "rate_of_change": 0.005392518846427025, "market_dynamics": -0.932019, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.080149, "high": 46.578712, "low": 45.960124, "close": 46.578712, "volume": 100081}, "trend_line": 45.394057, "activity_lines": {"activity_5": 45.61113, "activity_10": 44.937117, "activity_20": 45.03249, "activity_30": 45.21983}, "trend_signal": 0, "fair_value": 43.801443, "relative_strength": -4.679867, "rate_of_change": 0.03069405181051366, "market_dynamics": -0.463443, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.440222, "high": 47.054193, "low": 46.32943, "close": 46.975715, "volume": 127881}, "trend_line": 45.416996, "activity_lines": {"activity_5": 46.251876, "activity_10": 45.348751, "activity_20": 45.185696, "activity_30": 45.321872}, "trend_signal": 0, "fair_value": 43.841205, "relative_strength": -4.601636, "rate_of_change": 0.050533046649698946, "market_dynamics": -0.016425, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.587944, "high": 47.016985, "low": 46.481769, "close": 46.99215, "volume": 102828}, "trend_line": 45.466543, "activity_lines": {"activity_5": 46.628506, "activity_10": 45.733134, "activity_20": 45.340057, "activity_30": 45.423495}, "trend_signal": 0, "fair_value": 43.881281, "relative_strength": -4.683034, "rate_of_change": 0.10909352084845947, "market_dynamics": 0.384854, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.855691, "high": 48.240588, "low": 46.837226, "close": 47.511209, "volume": 150382}, "trend_line": 45.529798, "activity_lines": {"activity_5": 47.051497, "activity_10": 46.169121, "activity_20": 45.544414, "activity_30": 45.555409}, "trend_signal": 1, "fair_value": 43.919872, "relative_strength": -5.745753, "rate_of_change": 0.13912427870312916, "market_dynamics": 0.652202, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.788188, "high": 48.623204, "low": 47.557372, "close": 48.457555, "volume": 124927}, "trend_line": 45.657546, "activity_lines": {"activity_5": 47.58928, "activity_10": 46.720095, "activity_20": 45.838389, "activity_30": 45.744297}, "trend_signal": 1, "fair_value": 43.966594, "relative_strength": -4.591902, "rate_of_change": 0.280581082305711, "market_dynamics": 0.782459, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.587768, "high": 48.994867, "low": 48.485458, "close": 48.838891, "volume": 167246}, "trend_line": 45.789619, "activity_lines": {"activity_5": 48.101221, "activity_10": 47.264779, "activity_20": 46.15746, "activity_30": 45.949545}, "trend_signal": 1, "fair_value": 44.013075, "relative_strength": -4.031853, "rate_of_change": 0.2892687224144686, "market_dynamics": 0.932589, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.429653, "high": 48.794154, "low": 47.982281, "close": 48.364547, "volume": 79521}, "trend_line": 45.895995, "activity_lines": {"activity_5": 48.304369, "activity_10": 47.62119, "activity_20": 46.418014, "activity_30": 46.115669}, "trend_signal": 1, "fair_value": 44.046774, "relative_strength": -3.293801, "rate_of_change": 0.23231466503356876, "market_dynamics": 0.98016, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.485458, "high": 48.82959, "low": 48.151464, "close": 48.634272, "volume": 121245}, "trend_line": 45.971524, "activity_lines": {"activity_5": 48.504836, "activity_10": 47.927864, "activity_20": 46.686927, "activity_30": 46.292332}, "trend_signal": 1, "fair_value": 44.085887, "relative_strength": -4.341343, "rate_of_change": 0.1645655574086651, "market_dynamics": 0.977003, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.085521, "high": 48.104122, "low": 47.175244, "close": 47.825096, "volume": 85543}, "trend_line": 46.064412, "activity_lines": {"activity_5": 48.326103, "activity_10": 48.023015, "activity_20": 46.861341, "activity_30": 46.411917}, "trend_signal": 1, "fair_value": 44.117998, "relative_strength": -6.784622, "rate_of_change": 0.2020555159319821, "market_dynamics": 0.854234, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.899503, "high": 48.522662, "low": 47.553976, "close": 48.448255, "volume": 143572}, "trend_line": 46.149985, "activity_lines": {"activity_5": 48.334164, "activity_10": 48.171036, "activity_20": 47.085674, "activity_30": 46.565714}, "trend_signal": 1, "fair_value": 44.163449, "relative_strength": -6.300876, "rate_of_change": 0.18576813701649697, "market_dynamics": 0.816024, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.355246, "high": 48.917019, "low": 48.197131, "close": 48.355246, "volume": 192178}, "trend_line": 46.258136, "activity_lines": {"activity_5": 48.311842, "activity_10": 48.2606, "activity_20": 47.285256, "activity_30": 46.707988}, "trend_signal": 1, "fair_value": 44.200984, "relative_strength": -7.585542, "rate_of_change": 0.23434677172701018, "market_dynamics": 0.933688, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.085521, "high": 48.383149, "low": 47.841838, "close": 48.206432, "volume": 83530}, "trend_line": 46.302022, "activity_lines": {"activity_5": 48.272158, "activity_10": 48.290807, "activity_20": 47.459582, "activity_30": 46.833685}, "trend_signal": 1, "fair_value": 44.23209, "relative_strength": -8.884486, "rate_of_change": 0.09487195938893979, "market_dynamics": 0.813276, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.141326, "high": 48.905858, "low": 47.471663, "close": 48.699378, "volume": 158109}, "trend_line": 46.355004, "activity_lines": {"activity_5": 48.407331, "activity_10": 48.388264, "activity_20": 47.667075, "activity_30": 46.988353}, "trend_signal": 1, "fair_value": 44.268304, "relative_strength": -7.398629, "rate_of_change": 0.11442696822181996, "market_dynamics": 0.994769, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.094665, "high": 49.652718, "low": 48.959803, "close": 49.545758, "volume": 567747}, "trend_line": 46.426394, "activity_lines": {"activity_5": 48.82029, "activity_10": 48.608568, "activity_20": 47.935844, "activity_30": 47.194208}, "trend_signal": 1, "fair_value": 44.316368, "relative_strength": -7.08999, "rate_of_change": 0.1540071056837811, "market_dynamics": 1.065364, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.582961, "high": 49.899563, "low": 49.317886, "close": 49.834085, "volume": 135953}, "trend_line": 46.550825, "activity_lines": {"activity_5": 49.214647, "activity_10": 48.844303, "activity_20": 48.207436, "activity_30": 47.414059}, "trend_signal": 1, "fair_value": 44.363752, "relative_strength": -7.194026, "rate_of_change": 0.26801780039173684, "market_dynamics": 1.052305, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.694572, "high": 50.996694, "low": 49.648067, "close": 50.717668, "volume": 149544}, "trend_line": 46.706849, "activity_lines": {"activity_5": 49.811143, "activity_10": 49.215661, "activity_20": 48.536817, "activity_30": 47.682888}, "trend_signal": 1, "fair_value": 44.411166, "relative_strength": -5.071473, "rate_of_change": 0.33516914039653445, "market_dynamics": 1.279277, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.438642, "high": 50.968792, "low": 50.252624, "close": 50.652562, "volume": 175446}, "trend_line": 46.904416, "activity_lines": {"activity_5": 50.228442, "activity_10": 49.541023, "activity_20": 48.82433, "activity_30": 47.93745}, "trend_signal": 1, "fair_value": 44.455951, "relative_strength": -4.950991, "rate_of_change": 0.4229936384704509, "market_dynamics": 1.315883, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.708367, "high": 51.285021, "low": 50.543184, "close": 50.964141, "volume": 110334}, "trend_line": 47.104115, "activity_lines": {"activity_5": 50.586526, "activity_10": 49.881435, "activity_20": 49.104751, "activity_30": 48.199368}, "trend_signal": 1, "fair_value": 44.501266, "relative_strength": -6.23241, "rate_of_change": 0.4257573529963629, "market_dynamics": 1.243617, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.936072, "high": 51.460029, "low": 50.917359, "close": 51.272901, "volume": 83114}, "trend_line": 47.285054, "activity_lines": {"activity_5": 50.896545, "activity_10": 50.235624, "activity_20": 49.386616, "activity_30": 48.468322}, "trend_signal": 1, "fair_value": 44.548931, "relative_strength": -5.77868, "rate_of_change": 0.38412567564426625, "market_dynamics": 1.200979, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.272901, "high": 51.506811, "low": 50.711519, "close": 50.926716, "volume": 130147}, "trend_line": 47.47892, "activity_lines": {"activity_5": 50.976027, "activity_10": 50.464183, "activity_20": 49.603266, "activity_30": 48.703268}, "trend_signal": 1, "fair_value": 44.590883, "relative_strength": -5.339379, "rate_of_change": 0.4099942446930479, "market_dynamics": 1.071247, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.226119, "high": 51.441316, "low": 49.747907, "close": 49.813308, "volume": 109403}, "trend_line": 47.605104, "activity_lines": {"activity_5": 50.61153, "activity_10": 50.445241, "activity_20": 49.691194, "activity_30": 48.853873}, "trend_signal": 1, "fair_value": 44.621196, "relative_strength": -5.764263, "rate_of_change": 0.26576847156589695, "market_dynamics": 0.728994, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.375158, "high": 50.377871, "low": 48.999304, "close": 49.467122, "volume": 124858}, "trend_line": 47.743593, "activity_lines": {"activity_5": 50.191929, "activity_10": 50.336846, "activity_20": 49.730749, "activity_30": 48.974003}, "trend_signal": 1, "fair_value": 44.649663, "relative_strength": -3.210307, "rate_of_change": 0.29091208371270416, "market_dynamics": 0.331241, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.710388, "high": 50.608599, "low": 49.682319, "close": 50.47761, "volume": 79011}, "trend_line": 47.938184, "activity_lines": {"activity_5": 50.188186, "activity_10": 50.389254, "activity_20": 49.854677, "activity_30": 49.150392}, "trend_signal": 1, "fair_value": 44.688656, "relative_strength": -3.540027, "rate_of_change": 0.4075751064650761, "market_dynamics": 0.081739, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.711519, "high": 51.160625, "low": 49.850733, "close": 51.020279, "volume": 74695}, "trend_line": 48.159793, "activity_lines": {"activity_5": 50.397769, "activity_10": 50.507998, "activity_20": 50.013691, "activity_30": 49.349236}, "trend_signal": 1, "fair_value": 44.721467, "relative_strength": -2.826271, "rate_of_change": 0.4622807572351945, "market_dynamics": -0.105837, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.282258, "high": 52.274033, "low": 51.282258, "close": 52.021411, "volume": 65445}, "trend_line": 48.417232, "activity_lines": {"activity_5": 50.957904, "activity_10": 50.781956, "activity_20": 50.25134, "activity_30": 49.598373}, "trend_signal": 1, "fair_value": 44.762349, "relative_strength": -2.511818, "rate_of_change": 0.534551716200271, "market_dynamics": 0.053118, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.1524, "high": 52.82138, "low": 52.030767, "close": 52.731372, "volume": 81537}, "trend_line": 48.734036, "activity_lines": {"activity_5": 51.681712, "activity_10": 51.145229, "activity_20": 50.539634, "activity_30": 49.876705}, "trend_signal": 1, "fair_value": 44.80682, "relative_strength": -2.588094, "rate_of_change": 0.6543207591875653, "market_dynamics": 0.392368, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.779277, "high": 52.826059, "low": 51.684582, "close": 52.171113, "volume": 77363}, "trend_line": 49.042012, "activity_lines": {"activity_5": 52.02423, "activity_10": 51.370024, "activity_20": 50.756035, "activity_30": 50.098452}, "trend_signal": 1, "fair_value": 44.84588, "relative_strength": -3.453229, "rate_of_change": 0.631952584431949, "market_dynamics": 0.531316, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.414378, "high": 52.545367, "low": 51.422603, "close": 52.545367, "volume": 72370}, "trend_line": 49.290449, "activity_lines": {"activity_5": 52.311234, "activity_10": 51.635255, "activity_20": 50.989952, "activity_30": 50.324474}, "trend_signal": 1, "fair_value": 44.88402, "relative_strength": -2.254414, "rate_of_change": 0.5065799502679513, "market_dynamics": 0.611966, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.695069, "high": 52.816702, "low": 52.114975, "close": 52.114975, "volume": 132208}, "trend_line": 49.544236, "activity_lines": {"activity_5": 52.316922, "activity_10": 51.793483, "activity_20": 51.164255, "activity_30": 50.506702}, "trend_signal": 1, "fair_value": 44.91866, "relative_strength": -4.09732, "rate_of_change": 0.5148806820566709, "market_dynamics": 0.570803, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.796858, "high": 52.348884, "low": 50.412209, "close": 50.646025, "volume": 129167}, "trend_line": 49.693662, "activity_lines": {"activity_5": 51.759982, "activity_10": 51.669319, "activity_20": 51.17823, "activity_30": 50.577785}, "trend_signal": 1, "fair_value": 44.952658, "relative_strength": -8.074582, "rate_of_change": 0.301601179196719, "market_dynamics": 0.197185, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.608599, "high": 51.328946, "low": 50.515035, "close": 50.936072, "volume": 91090}, "trend_line": 49.838908, "activity_lines": {"activity_5": 51.391415, "activity_10": 51.602994, "activity_20": 51.209364, "activity_30": 50.657941}, "trend_signal": 1, "fair_value": 44.983626, "relative_strength": -7.932033, "rate_of_change": 0.29228274623834366, "market_dynamics": -0.149552, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.357109, "high": 51.665869, "low": 50.953547, "close": 51.210936, "volume": 137992}, "trend_line": 49.980082, "activity_lines": {"activity_5": 51.234157, "activity_10": 51.566231, "activity_20": 51.254385, "activity_30": 50.746458}, "trend_signal": 1, "fair_value": 45.01759, "relative_strength": -7.195134, "rate_of_change": 0.28326062039721944, "market_dynamics": -0.400776, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.706649, "high": 52.431152, "low": 51.255265, "close": 52.383488, "volume": 114845}, "trend_line": 50.159793, "activity_lines": {"activity_5": 51.531762, "activity_10": 51.710953, "activity_20": 51.39677, "activity_30": 50.901517}, "trend_signal": 1, "fair_value": 45.057676, "relative_strength": -6.679079, "rate_of_change": 0.3595652364075703, "market_dynamics": -0.551846, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.462039, "high": 53.516954, "low": 51.778146, "close": 53.336781, "volume": 103528}, "trend_line": 50.353979, "activity_lines": {"activity_5": 52.157922, "activity_10": 51.994349, "activity_20": 51.612402, "activity_30": 51.106484}, "trend_signal": 1, "fair_value": 45.106858, "relative_strength": -5.698848, "rate_of_change": 0.3871347714692562, "market_dynamics": -0.311224, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.184254, "high": 53.36538, "low": 52.288158, "close": 52.431152, "volume": 719958}, "trend_line": 50.486432, "activity_lines": {"activity_5": 52.400753, "activity_10": 52.070967, "activity_20": 51.723731, "activity_30": 51.240495}, "trend_signal": 1, "fair_value": 45.147644, "relative_strength": -5.259626, "rate_of_change": 0.2630437606529529, "market_dynamics": -0.000965, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.926865, "high": 52.997981, "low": 51.735248, "close": 52.583679, "volume": 144033}, "trend_line": 50.611258, "activity_lines": {"activity_5": 52.575417, "activity_10": 52.167867, "activity_20": 51.83722, "activity_30": 51.375801}, "trend_signal": 1, "fair_value": 45.18896, "relative_strength": -4.032082, "rate_of_change": 0.24724662657879798, "market_dynamics": 0.162153, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.364422, "high": 53.117524, "low": 50.619894, "close": 51.039343, "volume": 111782}, "trend_line": 50.700418, "activity_lines": {"activity_5": 52.125462, "activity_10": 51.986664, "activity_20": 51.794743, "activity_30": 51.40342}, "trend_signal": 1, "fair_value": 45.219544, "relative_strength": -4.672154, "rate_of_change": 0.17616633832733358, "market_dynamics": -0.067409, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.256684, "high": 50.983671, "low": 49.142289, "close": 50.983671, "volume": 135514}, "trend_line": 50.778731, "activity_lines": {"activity_5": 51.66839, "activity_10": 51.815916, "activity_20": 51.745122, "activity_30": 51.421694}, "trend_signal": 1, "fair_value": 45.244811, "relative_strength": -4.626094, "rate_of_change": 0.1544622373724836, "market_dynamics": -0.458458, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.020278, "high": 52.955464, "low": 50.896349, "close": 52.917332, "volume": 109983}, "trend_line": 50.948473, "activity_lines": {"activity_5": 51.949192, "activity_10": 52.025138, "activity_20": 51.879566, "activity_30": 51.559668}, "trend_signal": 1, "fair_value": 45.288867, "relative_strength": -4.66198, "rate_of_change": 0.3342777510528953, "market_dynamics": -0.676176, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.289117, "high": 54.56653, "low": 53.165188, "close": 54.556997, "volume": 103890}, "trend_line": 51.152097, "activity_lines": {"activity_5": 52.804513, "activity_10": 52.517893, "activity_20": 52.162339, "activity_30": 51.792476}, "trend_signal": 1, "fair_value": 45.340913, "relative_strength": -2.952217, "rate_of_change": 0.39966654152715786, "market_dynamics": -0.614954, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.40447, "high": 54.776255, "low": 54.251943, "close": 54.72859, "volume": 120075}, "trend_line": 51.364542, "activity_lines": {"activity_5": 53.575308, "activity_10": 52.970737, "activity_20": 52.444166, "activity_30": 52.023218}, "trend_signal": 1, "fair_value": 45.389341, "relative_strength": -2.803549, "rate_of_change": 0.41532021649083606, "market_dynamics": -0.164797, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.423536, "high": 54.471201, "low": 53.046027, "close": 53.084921, "volume": 108377}, "trend_line": 51.527158, "activity_lines": {"activity_5": 53.655219, "activity_10": 53.055778, "activity_20": 52.546048, "activity_30": 52.13421}, "trend_signal": 1, "fair_value": 45.431584, "relative_strength": -1.569886, "rate_of_change": 0.3165919400196343, "market_dynamics": 0.1314, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.450223, "high": 54.17568, "low": 52.807703, "close": 54.01362, "volume": 57563}, "trend_line": 51.7043, "activity_lines": {"activity_5": 53.908325, "activity_10": 53.275601, "activity_20": 52.719149, "activity_30": 52.294627}, "trend_signal": 1, "fair_value": 45.483128, "relative_strength": -3.542611, "rate_of_change": 0.34378375768367325, "market_dynamics": 0.346409, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.185213, "high": 55.147086, "low": 54.023153, "close": 54.533165, "volume": 97926}, "trend_line": 51.870547, "activity_lines": {"activity_5": 54.132616, "activity_10": 53.560247, "activity_20": 52.924893, "activity_30": 52.477134}, "trend_signal": 1, "fair_value": 45.539557, "relative_strength": -3.780394, "rate_of_change": 0.321534185744703, "market_dynamics": 0.47969, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.633261, "high": 55.806861, "low": 54.633261, "close": 55.471483, "volume": 85350}, "trend_line": 52.05846, "activity_lines": {"activity_5": 54.561958, "activity_10": 53.993745, "activity_20": 53.203272, "activity_30": 52.709453}, "trend_signal": 1, "fair_value": 45.607951, "relative_strength": -2.511373, "rate_of_change": 0.36227302557652735, "market_dynamics": 0.576892, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.394826, "high": 55.394826, "low": 53.909581, "close": 54.37911, "volume": 65065}, "trend_line": 52.180508, "activity_lines": {"activity_5": 54.566209, "activity_10": 54.17335, "activity_20": 53.361187, "activity_30": 52.859172}, "trend_signal": 1, "fair_value": 45.669385, "relative_strength": -4.502339, "rate_of_change": 0.2344441230109508, "market_dynamics": 0.703985, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.244959, "high": 54.29287, "low": 53.747354, "close": 54.187466, "volume": 74602}, "trend_line": 52.298338, "activity_lines": {"activity_5": 54.529878, "activity_10": 54.285467, "activity_20": 53.493004, "activity_30": 52.988653}, "trend_signal": 1, "fair_value": 45.724476, "relative_strength": -5.729934, "rate_of_change": 0.22581228990717736, "market_dynamics": 0.648503, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.205097, "high": 54.34586, "low": 53.697814, "close": 54.248408, "volume": 59509}, "trend_line": 52.407814, "activity_lines": {"activity_5": 54.440358, "activity_10": 54.351426, "activity_20": 53.621023, "activity_30": 53.114464}, "trend_signal": 1, "fair_value": 45.779524, "relative_strength": -6.228617, "rate_of_change": 0.20932978787968518, "market_dynamics": 0.42492, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.99103, "high": 53.99103, "low": 52.798043, "close": 52.922612, "volume": 89734}, "trend_line": 52.462804, "activity_lines": {"activity_5": 53.893253, "activity_10": 54.116972, "activity_20": 53.614666, "activity_30": 53.147677}, "trend_signal": 1, "fair_value": 45.826669, "relative_strength": -7.38148, "rate_of_change": 0.10492710113800309, "market_dynamics": 0.014828, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.422996, "high": 53.658623, "low": 52.453083, "close": 52.87633, "volume": 107275}, "trend_line": 52.527791, "activity_lines": {"activity_5": 53.438091, "activity_10": 53.874007, "activity_20": 53.600055, "activity_30": 53.174356}, "trend_signal": 1, "fair_value": 45.869272, "relative_strength": -5.93612, "rate_of_change": 0.1238725249988585, "market_dynamics": -0.241559, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.238826, "high": 53.60295, "low": 52.338767, "close": 52.602279, "volume": 129759}, "trend_line": 52.620757, "activity_lines": {"activity_5": 53.064589, "activity_10": 53.611772, "activity_20": 53.548723, "activity_30": 53.179162}, "trend_signal": 1, "fair_value": 45.911222, "relative_strength": -10.418198, "rate_of_change": 0.17698440812025962, "market_dynamics": -0.385624, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.673474, "high": 52.730968, "low": 51.186793, "close": 51.54373, "volume": 164221}, "trend_line": 52.689977, "activity_lines": {"activity_5": 52.456693, "activity_10": 53.195734, "activity_20": 53.388644, "activity_30": 53.109676}, "trend_signal": 0, "fair_value": 45.951369, "relative_strength": -10.078383, "rate_of_change": 0.13154504789811633, "market_dynamics": -0.604409, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.571519, "high": 51.992562, "low": 51.27447, "close": 51.703274, "volume": 79899}, "trend_line": 52.730833, "activity_lines": {"activity_5": 52.078227, "activity_10": 52.836725, "activity_20": 53.242174, "activity_30": 53.046018}, "trend_signal": 0, "fair_value": 46.001747, "relative_strength": -10.983275, "rate_of_change": 0.0775403640810054, "market_dynamics": -0.810038, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.935643, "high": 52.520159, "low": 51.45682, "close": 52.520159, "volume": 45112}, "trend_line": 52.780829, "activity_lines": {"activity_5": 52.141731, "activity_10": 52.668248, "activity_20": 53.176742, "activity_30": 53.032426}, "trend_signal": 0, "fair_value": 46.056062, "relative_strength": -10.340838, "rate_of_change": 0.09481359795700582, "market_dynamics": -1.003559, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.443501, "high": 53.392141, "low": 52.108123, "close": 53.075928, "volume": 141179}, "trend_line": 52.815979, "activity_lines": {"activity_5": 52.417322, "activity_10": 52.637419, "activity_20": 53.168128, "activity_30": 53.051465}, "trend_signal": 0, "fair_value": 46.106689, "relative_strength": -9.887879, "rate_of_change": 0.06659614990132415, "market_dynamics": -1.071307, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.37978, "high": 53.51671, "low": 52.253486, "close": 52.352662, "volume": 79350}, "trend_line": 52.803356, "activity_lines": {"activity_5": 52.438518, "activity_10": 52.518643, "activity_20": 53.087562, "activity_30": 53.021573}, "trend_signal": 0, "fair_value": 46.154892, "relative_strength": -10.309594, "rate_of_change": -0.023899964062008262, "market_dynamics": -1.070526, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.031466, "high": 52.184781, "low": 49.923377, "close": 50.39511, "volume": 174878}, "trend_line": 52.744156, "activity_lines": {"activity_5": 51.823838, "activity_10": 52.080793, "activity_20": 52.821663, "activity_30": 52.866203}, "trend_signal": 0, "fair_value": 46.184698, "relative_strength": -11.7266, "rate_of_change": -0.11211408608196066, "market_dynamics": -0.990804, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.421652, "high": 51.248099, "low": 50.210843, "close": 51.113007, "volume": 153226}, "trend_line": 52.69641, "activity_lines": {"activity_5": 51.525032, "activity_10": 51.842422, "activity_20": 52.627202, "activity_30": 52.760967}, "trend_signal": 0, "fair_value": 46.217106, "relative_strength": -10.726994, "rate_of_change": -0.09052377290859771, "market_dynamics": -0.920807, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.006863, "high": 51.132271, "low": 50.611005, "close": 50.977822, "volume": 215243}, "trend_line": 52.658505, "activity_lines": {"activity_5": 51.220515, "activity_10": 51.636479, "activity_20": 52.419251, "activity_30": 52.650091}, "trend_signal": 0, "fair_value": 46.244663, "relative_strength": -10.169511, "rate_of_change": -0.07193089624132284, "market_dynamics": -1.014695, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.363944, "high": 51.721107, "low": 50.350372, "close": 50.398831, "volume": 183596}, "trend_line": 52.650265, "activity_lines": {"activity_5": 50.825823, "activity_10": 51.360624, "activity_20": 52.165394, "activity_30": 52.504305}, "trend_signal": 0, "fair_value": 46.264759, "relative_strength": -9.135498, "rate_of_change": -0.01564799456422223, "market_dynamics": -1.067697, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.944944, "high": 51.769373, "low": 49.944944, "close": 51.518393, "volume": 401677}, "trend_line": 52.669676, "activity_lines": {"activity_5": 50.982792, "activity_10": 51.333372, "activity_20": 52.037962, "activity_30": 52.431281}, "trend_signal": 0, "fair_value": 46.300859, "relative_strength": -9.514894, "rate_of_change": 0.03686781063686038, "market_dynamics": -0.962463, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.10723, "high": 52.961622, "low": 52.010699, "close": 52.80225, "volume": 79025}, "trend_line": 52.72272, "activity_lines": {"activity_5": 51.623331, "activity_10": 51.559256, "activity_20": 52.048089, "activity_30": 52.439834}, "trend_signal": 0, "fair_value": 46.349119, "relative_strength": -8.589825, "rate_of_change": 0.10071070116322695, "market_dynamics": -0.805624, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.840863, "high": 53.741011, "low": 52.75495, "close": 53.120801, "volume": 95681}, "trend_line": 52.747297, "activity_lines": {"activity_5": 52.209578, "activity_10": 51.820175, "activity_20": 52.089901, "activity_30": 52.465517}, "trend_signal": 0, "fair_value": 46.394126, "relative_strength": -6.895027, "rate_of_change": 0.046615576738075606, "market_dynamics": -0.51973, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.338903, "high": 53.941312, "low": 52.184551, "close": 53.555189, "volume": 167215}, "trend_line": 52.754577, "activity_lines": {"activity_5": 52.806768, "activity_10": 52.134301, "activity_20": 52.177334, "activity_30": 52.517639}, "trend_signal": 0, "fair_value": 46.441262, "relative_strength": -5.811602, "rate_of_change": 0.013801655087642504, "market_dynamics": -0.094023, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.757903, "high": 55.080373, "low": 53.719291, "close": 54.858353, "volume": 113295}, "trend_line": 52.835484, "activity_lines": {"activity_5": 53.666521, "activity_10": 52.666547, "activity_20": 52.393535, "activity_30": 52.653366}, "trend_signal": 0, "fair_value": 46.497899, "relative_strength": -4.763141, "rate_of_change": 0.15336489192208552, "market_dynamics": 0.276093, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.090026, "high": 55.222659, "low": 54.477925, "close": 54.655638, "volume": 81311}, "trend_line": 52.904549, "activity_lines": {"activity_5": 54.161401, "activity_10": 53.129528, "activity_20": 52.593349, "activity_30": 52.770796}, "trend_signal": 0, "fair_value": 46.557603, "relative_strength": -3.419909, "rate_of_change": 0.13071707642538474, "market_dynamics": 0.571781, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.839046, "high": 55.626833, "low": 54.423965, "close": 54.848699, "volume": 95637}, "trend_line": 53.031528, "activity_lines": {"activity_5": 54.511486, "activity_10": 53.585739, "activity_20": 52.810234, "activity_30": 52.896225}, "trend_signal": 0, "fair_value": 46.635933, "relative_strength": -2.017219, "rate_of_change": 0.2400152773252043, "market_dynamics": 0.746934, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.823659, "high": 57.319883, "low": 54.761725, "close": 57.290924, "volume": 130403}, "trend_line": 53.241769, "activity_lines": {"activity_5": 55.539215, "activity_10": 54.405017, "activity_20": 53.256562, "activity_30": 53.171025}, "trend_signal": 0, "fair_value": 46.731201, "relative_strength": 5.610082, "rate_of_change": 0.3964452994829723, "market_dynamics": 0.893596, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.566945, "high": 56.909435, "low": 55.776455, "close": 56.909435, "volume": 146196}, "trend_line": 53.37484, "activity_lines": {"activity_5": 56.161773, "activity_10": 55.042607, "activity_20": 53.652071, "activity_30": 53.407648}, "trend_signal": 1, "fair_value": 46.807645, "relative_strength": 7.332883, "rate_of_change": 0.2499372250384863, "market_dynamics": 0.938944, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.030292, "high": 57.78323, "low": 56.856826, "close": 57.030292, "volume": 115068}, "trend_line": 53.457283, "activity_lines": {"activity_5": 56.601001, "activity_10": 55.594323, "activity_20": 54.040104, "activity_30": 53.643484}, "trend_signal": 1, "fair_value": 46.882981, "relative_strength": 6.970248, "rate_of_change": 0.15446041618110298, "market_dynamics": 0.980245, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.991679, "high": 57.445373, "low": 56.551537, "close": 56.585455, "volume": 81376}, "trend_line": 53.519178, "activity_lines": {"activity_5": 56.747153, "activity_10": 55.944588, "activity_20": 54.365991, "activity_30": 53.845301}, "trend_signal": 1, "fair_value": 46.95305, "relative_strength": 7.668837, "rate_of_change": 0.11578403638658517, "market_dynamics": 1.004964, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.084336, "high": 56.565685, "low": 52.0404, "close": 52.098545, "volume": 211795}, "trend_line": 53.486299, "activity_lines": {"activity_5": 55.269014, "activity_10": 55.386923, "activity_20": 54.245586, "activity_30": 53.753648}, "trend_signal": 1, "fair_value": 46.998254, "relative_strength": 8.935019, "rate_of_change": -0.061434052667987744, "market_dynamics": 0.743396, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.538302, "high": 54.715102, "low": 50.131283, "close": 54.664418, "volume": 144550}, "trend_line": 53.507992, "activity_lines": {"activity_5": 54.82951, "activity_10": 55.308575, "activity_20": 54.366908, "activity_30": 53.829655}, "trend_signal": 1, "fair_value": 47.061279, "relative_strength": 8.085151, "rate_of_change": 0.040558050202724016, "market_dynamics": 0.556043, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.908921, "high": 56.566073, "low": 54.850678, "close": 56.237065, "volume": 48551}, "trend_line": 53.564789, "activity_lines": {"activity_5": 55.089322, "activity_10": 55.488096, "activity_20": 54.623905, "activity_30": 54.005725}, "trend_signal": 1, "fair_value": 47.141357, "relative_strength": 12.655743, "rate_of_change": 0.10614676028208271, "market_dynamics": 0.402116, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.585455, "high": 58.116625, "low": 55.731392, "close": 58.03493, "volume": 76603}, "trend_line": 53.650237, "activity_lines": {"activity_5": 55.993247, "activity_10": 55.945741, "activity_20": 55.034428, "activity_30": 54.294121}, "trend_signal": 1, "fair_value": 47.239876, "relative_strength": 11.033035, "rate_of_change": 0.15952270436461446, "market_dynamics": 0.345014, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.106934, "high": 59.175264, "low": 58.043943, "close": 59.154138, "volume": 89423}, "trend_line": 53.809405, "activity_lines": {"activity_5": 57.203266, "activity_10": 56.549123, "activity_20": 55.527928, "activity_30": 54.649211}, "trend_signal": 1, "fair_value": 47.349303, "relative_strength": 9.881496, "rate_of_change": 0.29667716099744557, "market_dynamics": 0.543648, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.357067, "high": 59.521813, "low": 58.774059, "close": 59.083297, "volume": 56608}, "trend_line": 53.972599, "activity_lines": {"activity_5": 58.218425, "activity_10": 57.057833, "activity_20": 55.982293, "activity_30": 54.989462}, "trend_signal": 1, "fair_value": 47.460856, "relative_strength": 10.141444, "rate_of_change": 0.3032815545906971, "market_dynamics": 0.672058, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.114793, "high": 59.870687, "low": 58.88221, "close": 59.84801, "volume": 58748}, "trend_line": 54.159253, "activity_lines": {"activity_5": 59.022838, "activity_10": 57.62859, "activity_20": 56.468115, "activity_30": 55.368521}, "trend_signal": 1, "fair_value": 47.57259, "relative_strength": 5.963497, "rate_of_change": 0.3458310391908257, "market_dynamics": 0.81103, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.909451, "high": 60.975455, "low": 59.880378, "close": 60.406112, "volume": 78313}, "trend_line": 54.408703, "activity_lines": {"activity_5": 59.667713, "activity_10": 58.254327, "activity_20": 56.965495, "activity_30": 55.771544}, "trend_signal": 1, "fair_value": 47.677965, "relative_strength": 9.638296, "rate_of_change": 0.460586116281927, "market_dynamics": 0.894649, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.086901, "high": 61.086901, "low": 60.345543, "close": 60.797239, "volume": 28373}, "trend_line": 54.672733, "activity_lines": {"activity_5": 60.165027, "activity_10": 58.887602, "activity_20": 57.455228, "activity_30": 56.183708}, "trend_signal": 1, "fair_value": 47.789032, "relative_strength": 8.374212, "rate_of_change": 0.48527163016548697, "market_dynamics": 0.887811, "expectation": {"probability": 59.7763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.907619, "high": 61.450312, "low": 60.771945, "close": 61.389646, "volume": 57705}, "trend_line": 54.965645, "activity_lines": {"activity_5": 60.675656, "activity_10": 59.560097, "activity_20": 57.951865, "activity_30": 56.617057}, "trend_signal": 1, "fair_value": 47.91751, "relative_strength": 7.570469, "rate_of_change": 0.5357551816551793, "market_dynamics": 0.928262, "expectation": {"probability": 60.2515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.275875, "high": 61.939705, "low": 61.140298, "close": 61.25281, "volume": 66540}, "trend_line": 55.289281, "activity_lines": {"activity_5": 60.991639, "activity_10": 60.120364, "activity_20": 58.388464, "activity_30": 57.022681}, "trend_signal": 1, "fair_value": 48.056914, "relative_strength": 7.539396, "rate_of_change": 0.5887968748479172, "market_dynamics": 0.924068, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.721658, "high": 64.512652, "low": 60.44914, "close": 60.44914, "volume": 61779}, "trend_line": 55.58081, "activity_lines": {"activity_5": 60.895098, "activity_10": 60.368069, "activity_20": 58.708282, "activity_30": 57.355575}, "trend_signal": 1, "fair_value": 48.184963, "relative_strength": 6.149585, "rate_of_change": 0.5272794196762968, "market_dynamics": 0.840317, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.476371, "high": 62.766807, "low": 60.384404, "close": 62.566523, "volume": 101092}, "trend_line": 55.915689, "activity_lines": {"activity_5": 61.464276, "activity_10": 60.895575, "activity_20": 59.194859, "activity_30": 57.806266}, "trend_signal": 1, "fair_value": 48.330799, "relative_strength": 6.043809, "rate_of_change": 0.6025083117716363, "market_dynamics": 0.933845, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.402529, "high": 63.012946, "low": 62.33843, "close": 62.890073, "volume": 86965}, "trend_line": 56.242827, "activity_lines": {"activity_5": 61.997276, "activity_10": 61.366827, "activity_20": 59.669339, "activity_30": 58.256226}, "trend_signal": 1, "fair_value": 48.481798, "relative_strength": 4.710464, "rate_of_change": 0.585055832898702, "market_dynamics": 1.027105, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.550449, "high": 63.280188, "low": 62.220094, "close": 62.630622, "volume": 46034}, "trend_line": 56.585426, "activity_lines": {"activity_5": 62.304271, "activity_10": 61.702632, "activity_20": 60.080863, "activity_30": 58.668342}, "trend_signal": 1, "fair_value": 48.636023, "relative_strength": 4.482383, "rate_of_change": 0.6091425667490005, "market_dynamics": 1.1405, "expectation": {"probability": 59.536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.511004, "high": 62.708822, "low": 61.830571, "close": 62.162307, "volume": 91840}, "trend_line": 56.977665, "activity_lines": {"activity_5": 62.372429, "activity_10": 61.890079, "activity_20": 60.409809, "activity_30": 59.028141}, "trend_signal": 1, "fair_value": 48.779997, "relative_strength": 2.998155, "rate_of_change": 0.6931802545765116, "market_dynamics": 1.383076, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.471558, "high": 64.436133, "low": 62.471558, "close": 63.901452, "volume": 68114}, "trend_line": 57.403947, "activity_lines": {"activity_5": 62.959668, "activity_10": 62.337752, "activity_20": 60.869562, "activity_30": 59.474837}, "trend_signal": 1, "fair_value": 48.925795, "relative_strength": 4.245173, "rate_of_change": 0.748156317041073, "market_dynamics": 1.440083, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.309772, "high": 63.309772, "low": 61.712235, "close": 62.087854, "volume": 59985}, "trend_line": 57.774281, "activity_lines": {"activity_5": 62.712221, "activity_10": 62.381982, "activity_20": 61.125112, "activity_30": 59.777024}, "trend_signal": 1, "fair_value": 49.063281, "relative_strength": 3.732096, "rate_of_change": 0.645136823082914, "market_dynamics": 1.227766, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.747676, "high": 64.335351, "low": 62.747676, "close": 64.164256, "volume": 54048}, "trend_line": 58.233129, "activity_lines": {"activity_5": 63.188819, "activity_10": 62.773162, "activity_20": 61.553756, "activity_30": 60.189281}, "trend_signal": 1, "fair_value": 49.206886, "relative_strength": 4.519658, "rate_of_change": 0.794208066388565, "market_dynamics": 1.107382, "expectation": {"probability": 58.7929, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.10854, "high": 65.282039, "low": 63.995135, "close": 65.241311, "volume": 41032}, "trend_line": 58.690559, "activity_lines": {"activity_5": 63.93949, "activity_10": 63.298951, "activity_20": 62.051005, "activity_30": 60.641421}, "trend_signal": 1, "fair_value": 49.364755, "relative_strength": 5.140636, "rate_of_change": 0.7855150630837684, "market_dynamics": 0.910077, "expectation": {"probability": 59.1612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.015783, "high": 66.027063, "low": 64.936892, "close": 65.922631, "volume": 79680}, "trend_line": 59.127906, "activity_lines": {"activity_5": 64.743222, "activity_10": 63.878587, "activity_20": 62.571924, "activity_30": 61.108007}, "trend_signal": 1, "fair_value": 49.532835, "relative_strength": 5.848516, "rate_of_change": 0.745174364415242, "market_dynamics": 0.838696, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.637047, "high": 65.715938, "low": 64.325489, "close": 64.637009, "volume": 74116}, "trend_line": 59.511779, "activity_lines": {"activity_5": 64.867725, "activity_10": 64.139567, "activity_20": 62.904573, "activity_30": 61.463433}, "trend_signal": 1, "fair_value": 49.701999, "relative_strength": 3.78666, "rate_of_change": 0.6492247501543419, "market_dynamics": 0.876756, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.842284, "high": 65.104535, "low": 63.65127, "close": 64.768658, "volume": 32072}, "trend_line": 59.885561, "activity_lines": {"activity_5": 64.987073, "activity_10": 64.348341, "activity_20": 63.202272, "activity_30": 61.802586}, "trend_signal": 1, "fair_value": 49.863973, "relative_strength": 3.633597, "rate_of_change": 0.628080703149549, "market_dynamics": 0.693556, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.262316, "high": 65.972332, "low": 65.108381, "close": 65.65677, "volume": 45354}, "trend_line": 60.245509, "activity_lines": {"activity_5": 65.223739, "activity_10": 64.67855, "activity_20": 63.543926, "activity_30": 62.174922}, "trend_signal": 1, "fair_value": 50.038383, "relative_strength": 3.376544, "rate_of_change": 0.6010597446018677, "market_dynamics": 0.564203, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.95261, "high": 66.159698, "low": 65.222871, "close": 65.290125, "volume": 45634}, "trend_line": 60.599992, "activity_lines": {"activity_5": 65.238689, "activity_10": 64.891794, "activity_20": 63.814367, "activity_30": 62.500381}, "trend_signal": 1, "fair_value": 50.225161, "relative_strength": 1.519786, "rate_of_change": 0.5883973857702852, "market_dynamics": 0.26936, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.262316, "high": 65.597602, "low": 64.286176, "close": 65.235922, "volume": 44035}, "trend_line": 60.946232, "activity_lines": {"activity_5": 65.232316, "activity_10": 65.046827, "activity_20": 64.050427, "activity_30": 62.799474}, "trend_signal": 1, "fair_value": 50.415721, "relative_strength": 1.717046, "rate_of_change": 0.5713532107397005, "market_dynamics": 0.081626, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.290323, "high": 66.411921, "low": 65.183108, "close": 66.364754, "volume": 60473}, "trend_line": 61.248693, "activity_lines": {"activity_5": 65.648002, "activity_10": 65.351219, "activity_20": 64.364697, "activity_30": 63.149056}, "trend_signal": 1, "fair_value": 50.610455, "relative_strength": 2.271259, "rate_of_change": 0.4962751429817695, "market_dynamics": 0.147089, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.291131, "high": 66.409939, "low": 64.33906, "close": 64.405648, "volume": 74673}, "trend_line": 61.498567, "activity_lines": {"activity_5": 65.295469, "activity_10": 65.254622, "activity_20": 64.461353, "activity_30": 63.35273}, "trend_signal": 1, "fair_value": 50.796033, "relative_strength": 1.632249, "rate_of_change": 0.4079662565207691, "market_dynamics": -0.033318, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.566967, "high": 66.261404, "low": 64.497604, "close": 66.241586, "volume": 179563}, "trend_line": 61.80561, "activity_lines": {"activity_5": 65.579117, "activity_10": 65.449691, "activity_20": 64.713814, "activity_30": 63.658731}, "trend_signal": 1, "fair_value": 50.985499, "relative_strength": 2.622923, "rate_of_change": 0.49926854393208897, "market_dynamics": 0.028229, "expectation": {"probability": 58.8087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.251495, "high": 66.727126, "low": 66.138532, "close": 66.638242, "volume": 101809}, "trend_line": 62.140703, "activity_lines": {"activity_5": 65.955995, "activity_10": 65.679109, "activity_20": 64.978128, "activity_30": 63.970514}, "trend_signal": 1, "fair_value": 51.171272, "relative_strength": 1.159133, "rate_of_change": 0.5421724662211093, "market_dynamics": 0.130844, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.014487, "high": 67.044214, "low": 65.656955, "close": 65.857018, "volume": 64691}, "trend_line": 62.599319, "activity_lines": {"activity_5": 65.982591, "activity_10": 65.741088, "activity_20": 65.143045, "activity_30": 64.210276}, "trend_signal": 1, "fair_value": 51.347218, "relative_strength": -0.787494, "rate_of_change": 0.7380283419065911, "market_dynamics": -0.112628, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.765954, "high": 65.885457, "low": 65.092143, "close": 65.764171, "volume": 223016}, "trend_line": 62.969311, "activity_lines": {"activity_5": 65.936832, "activity_10": 65.787379, "activity_20": 65.277195, "activity_30": 64.41446}, "trend_signal": 1, "fair_value": 51.505675, "relative_strength": 0.531093, "rate_of_change": 0.5910479633172947, "market_dynamics": -0.019508, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.162314, "high": 67.271526, "low": 65.975034, "close": 66.511011, "volume": 85649}, "trend_line": 63.311776, "activity_lines": {"activity_5": 66.180058, "activity_10": 65.948964, "activity_20": 65.457163, "activity_30": 64.642957}, "trend_signal": 1, "fair_value": 51.670279, "relative_strength": 1.329158, "rate_of_change": 0.5438601670582107, "market_dynamics": -0.183322, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.122678, "high": 66.251495, "low": 63.992245, "close": 65.053102, "volume": 57438}, "trend_line": 63.545715, "activity_lines": {"activity_5": 65.796956, "activity_10": 65.813797, "activity_20": 65.479499, "activity_30": 64.755301}, "trend_signal": 1, "fair_value": 51.81912, "relative_strength": 0.832883, "rate_of_change": 0.3695031395107277, "market_dynamics": -0.554103, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.042598, "high": 66.83117, "low": 64.908827, "close": 66.829189, "volume": 47756}, "trend_line": 63.80155, "activity_lines": {"activity_5": 66.085116, "activity_10": 66.01253, "activity_20": 65.660687, "activity_30": 64.967138}, "trend_signal": 1, "fair_value": 51.97556, "relative_strength": -0.294054, "rate_of_change": 0.40259992353535967, "market_dynamics": -0.581738, "expectation": {"probability": 58.6008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.657763, "high": 67.311756, "low": 66.479401, "close": 67.004578, "volume": 46466}, "trend_line": 64.065592, "activity_lines": {"activity_5": 66.41901, "activity_10": 66.215168, "activity_20": 65.838585, "activity_30": 65.173785}, "trend_signal": 1, "fair_value": 52.135222, "relative_strength": -0.549788, "rate_of_change": 0.4138488798469573, "market_dynamics": -0.651405, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.08385, "high": 67.945932, "low": 66.727126, "close": 67.589208, "volume": 42470}, "trend_line": 64.323632, "activity_lines": {"activity_5": 66.871276, "activity_10": 66.491946, "activity_20": 66.049103, "activity_30": 65.401115}, "trend_signal": 1, "fair_value": 52.303223, "relative_strength": 0.670746, "rate_of_change": 0.4027747062729215, "market_dynamics": -0.575187, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.144111, "high": 68.246769, "low": 67.321764, "close": 68.104475, "volume": 45258}, "trend_line": 64.580244, "activity_lines": {"activity_5": 67.373628, "activity_10": 66.840146, "activity_20": 66.291134, "activity_30": 65.64504}, "trend_signal": 1, "fair_value": 52.470773, "relative_strength": 1.043967, "rate_of_change": 0.39893891563833, "market_dynamics": -0.263931, "expectation": {"probability": 60.416, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.015295, "high": 69.22285, "low": 68.015295, "close": 68.843765, "volume": 43970}, "trend_line": 64.848462, "activity_lines": {"activity_5": 68.01618, "activity_10": 67.255511, "activity_20": 66.574922, "activity_30": 65.920106}, "trend_signal": 1, "fair_value": 52.643633, "relative_strength": 0.452539, "rate_of_change": 0.41532515733450087, "market_dynamics": 0.019623, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.714078, "high": 70.729212, "low": 68.145451, "close": 69.187934, "volume": 50205}, "trend_line": 65.108405, "activity_lines": {"activity_5": 68.520743, "activity_10": 67.68614, "activity_20": 66.869206, "activity_30": 66.200072}, "trend_signal": 1, "fair_value": 52.810025, "relative_strength": 1.731039, "rate_of_change": 0.4008468234759475, "market_dynamics": 0.26031, "expectation": {"probability": 60.258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.312633, "high": 70.559622, "low": 69.242802, "close": 70.325886, "volume": 67608}, "trend_line": 65.410841, "activity_lines": {"activity_5": 69.247375, "activity_10": 68.277311, "activity_20": 67.253072, "activity_30": 66.536684}, "trend_signal": 1, "fair_value": 52.974866, "relative_strength": 1.515861, "rate_of_change": 0.4645114559326098, "market_dynamics": 0.519339, "expectation": {"probability": 60.258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.619477, "high": 71.896394, "low": 70.148415, "close": 70.783082, "volume": 57941}, "trend_line": 65.755305, "activity_lines": {"activity_5": 69.904984, "activity_10": 68.870356, "activity_20": 67.659513, "activity_30": 66.88328}, "trend_signal": 1, "fair_value": 53.140754, "relative_strength": 2.234078, "rate_of_change": 0.5266160696512098, "market_dynamics": 0.804288, "expectation": {"probability": 60.258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.951091, "high": 71.267912, "low": 69.721645, "close": 71.267912, "volume": 121701}, "trend_line": 66.045352, "activity_lines": {"activity_5": 70.511279, "activity_10": 69.4603, "activity_20": 68.082861, "activity_30": 67.238932}, "trend_signal": 1, "fair_value": 53.307639, "relative_strength": 2.989871, "rate_of_change": 0.44110053173654507, "market_dynamics": 1.073972, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.756731, "high": 72.923913, "low": 71.587141, "close": 71.876442, "volume": 83921}, "trend_line": 66.344897, "activity_lines": {"activity_5": 71.109521, "activity_10": 70.074396, "activity_20": 68.533216, "activity_30": 67.615131}, "trend_signal": 1, "fair_value": 53.481392, "relative_strength": 3.170014, "rate_of_change": 0.4535444068796985, "market_dynamics": 1.25014, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.986177, "high": 73.253118, "low": 71.763216, "close": 73.230872, "volume": 93416}, "trend_line": 66.698239, "activity_lines": {"activity_5": 71.957061, "activity_10": 70.810692, "activity_20": 69.082946, "activity_30": 68.059388}, "trend_signal": 1, "fair_value": 53.664969, "relative_strength": 5.001752, "rate_of_change": 0.5325835384144131, "market_dynamics": 1.371531, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.582323, "high": 75.2483, "low": 73.582323, "close": 74.28363, "volume": 69391}, "trend_line": 67.102283, "activity_lines": {"activity_5": 72.885991, "activity_10": 71.622003, "activity_20": 69.695126, "activity_30": 68.548768}, "trend_signal": 1, "fair_value": 53.853468, "relative_strength": 7.529854, "rate_of_change": 0.6057791120991949, "market_dynamics": 1.432209, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.951432, "high": 75.198421, "low": 73.751914, "close": 75.001796, "volume": 40152}, "trend_line": 67.472295, "activity_lines": {"activity_5": 73.790461, "activity_10": 72.431544, "activity_20": 70.332619, "activity_30": 69.058414}, "trend_signal": 1, "fair_value": 54.053761, "relative_strength": 7.022455, "rate_of_change": 0.5514149198172626, "market_dynamics": 1.372117, "expectation": {"probability": 63.1305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.02883, "high": 76.156108, "low": 74.644758, "close": 75.607433, "volume": 88825}, "trend_line": 67.922947, "activity_lines": {"activity_5": 74.615562, "activity_10": 73.216427, "activity_20": 70.986662, "activity_30": 69.583261}, "trend_signal": 1, "fair_value": 54.250461, "relative_strength": 8.083618, "rate_of_change": 0.6679067311998071, "market_dynamics": 1.270808, "expectation": {"probability": 63.2834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.901552, "high": 74.495119, "low": 69.93114, "close": 70.908779, "volume": 151682}, "trend_line": 68.147765, "activity_lines": {"activity_5": 73.585143, "activity_10": 73.010591, "activity_20": 71.139873, "activity_30": 69.775896}, "trend_signal": 1, "fair_value": 54.426, "relative_strength": 3.324666, "rate_of_change": 0.3309897610891549, "market_dynamics": 1.022767, "expectation": {"probability": 63.0123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.671766, "high": 72.365262, "low": 69.063235, "close": 69.143043, "volume": 114311}, "trend_line": 68.277822, "activity_lines": {"activity_5": 72.030657, "activity_10": 72.446167, "activity_20": 71.102693, "activity_30": 69.840107}, "trend_signal": 1, "fair_value": 54.597925, "relative_strength": 2.246236, "rate_of_change": 0.19084558385736294, "market_dynamics": 0.596099, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.961067, "high": 70.907682, "low": 67.247619, "close": 67.514974, "volume": 72962}, "trend_line": 68.3309, "activity_lines": {"activity_5": 70.206003, "activity_10": 71.586546, "activity_20": 70.898532, "activity_30": 69.790891}, "trend_signal": 1, "fair_value": 54.75405, "relative_strength": 1.634335, "rate_of_change": 0.07773827349091378, "market_dynamics": 0.030339, "expectation": {"probability": 61.1812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.664199, "high": 69.83138, "low": 67.68, "close": 67.77, "volume": 81734}, "trend_line": 68.435334, "activity_lines": {"activity_5": 68.917601, "activity_10": 70.824401, "activity_20": 70.710764, "activity_30": 69.754704}, "trend_signal": 1, "fair_value": 54.902011, "relative_strength": 4.272058, "rate_of_change": 0.15283568634394937, "market_dynamics": -0.461963, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.31, "high": 71.4599, "low": 67.88, "close": 70.6103, "volume": 57876}, "trend_line": 68.630055, "activity_lines": {"activity_5": 69.058086, "activity_10": 70.633458, "activity_20": 70.783949, "activity_30": 69.895025}, "trend_signal": 1, "fair_value": 55.06553, "relative_strength": 4.974366, "rate_of_change": 0.28453284088596875, "market_dynamics": -0.785556, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.57, "high": 73.71, "low": 70.12, "close": 73.3395, "volume": 82653}, "trend_line": 68.886146, "activity_lines": {"activity_5": 70.441446, "activity_10": 70.95069, "activity_20": 71.097538, "activity_30": 70.19886}, "trend_signal": 1, "fair_value": 55.241129, "relative_strength": 5.153486, "rate_of_change": 0.3731470126317076, "market_dynamics": -0.78836, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.69, "high": 75.05, "low": 72.69, "close": 74.5658, "volume": 81083}, "trend_line": 69.195335, "activity_lines": {"activity_5": 72.071525, "activity_10": 71.464284, "activity_20": 71.488458, "activity_30": 70.565289}, "trend_signal": 1, "fair_value": 55.423667, "relative_strength": 2.351446, "rate_of_change": 0.44884061303125233, "market_dynamics": -0.564973, "expectation": {"probability": 62.6675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.153325, "high": 73.202594, "low": 70.71948, "close": 71.570242, "volume": 79130}, "trend_line": 69.406479, "activity_lines": {"activity_5": 72.341567, "activity_10": 71.408959, "activity_20": 71.557246, "activity_30": 70.718509}, "trend_signal": 1, "fair_value": 55.586548, "relative_strength": -2.16665, "rate_of_change": 0.305141957908007, "market_dynamics": -0.440881, "expectation": {"probability": 61.1591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.61616, "high": 72.434011, "low": 70.315481, "close": 71.998185, "volume": 100265}, "trend_line": 69.59426, "activity_lines": {"activity_5": 72.483906, "activity_10": 71.480777, "activity_20": 71.645049, "activity_30": 70.885716}, "trend_signal": 1, "fair_value": 55.75136, "relative_strength": -2.394321, "rate_of_change": 0.2705525517293581, "market_dynamics": -0.298457, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.468355, "high": 73.673104, "low": 70.788455, "close": 73.169584, "volume": 36413}, "trend_line": 69.886391, "activity_lines": {"activity_5": 72.734832, "activity_10": 71.820188, "activity_20": 71.823418, "activity_30": 71.116382}, "trend_signal": 1, "fair_value": 55.928692, "relative_strength": -2.966266, "rate_of_change": 0.41976306666670166, "market_dynamics": -0.359755, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.173033, "high": 73.391882, "low": 71.782883, "close": 71.834122, "volume": 48341}, "trend_line": 70.072809, "activity_lines": {"activity_5": 72.369986, "activity_10": 71.961112, "activity_20": 71.850482, "activity_30": 71.242042}, "trend_signal": 1, "fair_value": 56.096773, "relative_strength": -4.85304, "rate_of_change": 0.2667443508422166, "market_dynamics": -0.506832, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.29606, "high": 73.276496, "low": 71.763964, "close": 72.857421, "volume": 38829}, "trend_line": 70.280115, "activity_lines": {"activity_5": 72.446597, "activity_10": 72.271265, "activity_20": 71.960762, "activity_30": 71.421694}, "trend_signal": 1, "fair_value": 56.277749, "relative_strength": -4.194418, "rate_of_change": 0.2958437130727675, "market_dynamics": -0.523493, "expectation": {"probability": 61.3026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.646007, "high": 73.822387, "low": 72.956253, "close": 73.481254, "volume": 31792}, "trend_line": 70.534256, "activity_lines": {"activity_5": 72.845045, "activity_10": 72.627309, "activity_20": 72.112982, "activity_30": 71.628219}, "trend_signal": 1, "fair_value": 56.461112, "relative_strength": -4.629215, "rate_of_change": 0.36161153122758005, "market_dynamics": -0.594394, "expectation": {"probability": 61.3026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.828156, "high": 73.251862, "low": 71.448549, "close": 71.563738, "volume": 80116}, "trend_line": 70.727575, "activity_lines": {"activity_5": 72.47692, "activity_10": 72.526236, "activity_20": 72.067555, "activity_30": 71.694637}, "trend_signal": 1, "fair_value": 56.630281, "relative_strength": -4.614996, "rate_of_change": 0.2740781727392183, "market_dynamics": -0.631423, "expectation": {"probability": 61.1754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.980744, "high": 73.275215, "low": 71.079925, "close": 73.135786, "volume": 43007}, "trend_line": 70.948401, "activity_lines": {"activity_5": 72.661774, "activity_10": 72.642013, "activity_20": 72.16813, "activity_30": 71.850006}, "trend_signal": 1, "fair_value": 56.801867, "relative_strength": -2.976631, "rate_of_change": 0.31222051653828425, "market_dynamics": -0.504011, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.852933, "high": 74.394882, "low": 73.281423, "close": 73.584816, "volume": 29483}, "trend_line": 71.232792, "activity_lines": {"activity_5": 72.998558, "activity_10": 72.793513, "activity_20": 72.302574, "activity_30": 72.020097}, "trend_signal": 1, "fair_value": 56.984856, "relative_strength": -3.201229, "rate_of_change": 0.40084201474815395, "market_dynamics": -0.354251, "expectation": {"probability": 61.3026, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.458788, "high": 73.685421, "low": 72.118695, "close": 72.745, "volume": 61368}, "trend_line": 71.429985, "activity_lines": {"activity_5": 72.93869, "activity_10": 72.78786, "activity_20": 72.348902, "activity_30": 72.117659}, "trend_signal": 1, "fair_value": 57.157061, "relative_strength": -1.918794, "rate_of_change": 0.27682896382890426, "market_dynamics": -0.181818, "expectation": {"probability": 61.1754, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.96, "high": 74.41, "low": 72.655, "close": 74.107, "volume": 76143}, "trend_line": 71.666733, "activity_lines": {"activity_5": 73.340317, "activity_10": 73.062948, "activity_20": 72.527257, "activity_30": 72.29037}, "trend_signal": 1, "fair_value": 57.342935, "relative_strength": -2.160468, "rate_of_change": 0.33144064078970686, "market_dynamics": 0.147705, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.47, "high": 74.7366, "low": 72.51, "close": 73.8108, "volume": 51818}, "trend_line": 71.874119, "activity_lines": {"activity_5": 73.601495, "activity_10": 73.238059, "activity_20": 72.678244, "activity_30": 72.428697}, "trend_signal": 1, "fair_value": 57.515505, "relative_strength": -3.795648, "rate_of_change": 0.28937554611286614, "market_dynamics": 0.205121, "expectation": {"probability": 60.4419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39336bcd-a3d9-4214-bc73-fe1373e0dd15/", "share_image": "https://sharemaestro.com/terminal/39336bcd-a3d9-4214-bc73-fe1373e0dd15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}