{"ticker": {"uuid": "39344c77-31ad-459f-bdaf-7a8775f2d250", "symbol": "603619", "name": "Zhongman Petroleum and Natural Gas Group Corp.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603619 fell 28.88%, moving from 36.49 to 25.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.00 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "-28.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.00"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.4, "low": 24.950001, "close": 25.950001, "volume": 92430548}, "trend_line": 29.018667, "activity_lines": {"activity_5": 28.126667, "activity_10": 30.337636, "activity_20": 32.271952, "activity_30": 31.134129}, "trend_signal": 0, "fair_value": 21.089913, "relative_strength": -0.003823, "rate_of_change": 0.6811870503335044, "market_dynamics": -1.235868, "expectation": {"probability": 45.2544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.956232, "high": 16.113778, "low": 14.717373, "close": 15.920854, "volume": 31326177}, "trend_line": 16.889077, "activity_lines": {"activity_5": 15.750589, "activity_10": 15.717237, "activity_20": 16.052574, "activity_30": 16.350675}, "trend_signal": 0, "fair_value": 13.087389, "relative_strength": -11.588671, "rate_of_change": -0.8377583012256757, "market_dynamics": -0.762347, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.801426, "high": 15.911666, "low": 15.351264, "close": 15.470695, "volume": 15376052}, "trend_line": 16.781356, "activity_lines": {"activity_5": 15.623198, "activity_10": 15.687171, "activity_20": 15.969849, "activity_30": 16.259166}, "trend_signal": 0, "fair_value": 13.110371, "relative_strength": -12.193539, "rate_of_change": -0.6378146064465305, "market_dynamics": -1.012377, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.516629, "high": 15.700368, "low": 14.735747, "close": 15.268584, "volume": 20387860}, "trend_line": 16.681219, "activity_lines": {"activity_5": 15.459671, "activity_10": 15.625035, "activity_20": 15.872643, "activity_30": 16.161568}, "trend_signal": 0, "fair_value": 13.134099, "relative_strength": -13.806482, "rate_of_change": -0.5967157838734852, "market_dynamics": -0.932625, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.305331, "high": 15.764675, "low": 14.763307, "close": 14.864363, "volume": 13880419}, "trend_line": 16.536066, "activity_lines": {"activity_5": 15.247761, "activity_10": 15.487733, "activity_20": 15.740614, "activity_30": 16.044351}, "trend_signal": 0, "fair_value": 13.157742, "relative_strength": -15.752769, "rate_of_change": -0.8701582300430022, "market_dynamics": -0.842978, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.781681, "high": 15.729237, "low": 14.450952, "close": 15.495866, "volume": 25123573}, "trend_line": 16.406452, "activity_lines": {"activity_5": 15.306985, "activity_10": 15.466753, "activity_20": 15.676604, "activity_30": 15.977242}, "trend_signal": 0, "fair_value": 13.185608, "relative_strength": -13.040775, "rate_of_change": -0.7838260926147737, "market_dynamics": -0.729571, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.439856, "high": 16.083959, "low": 15.197149, "close": 15.579878, "volume": 13541485}, "trend_line": 16.326491, "activity_lines": {"activity_5": 15.365587, "activity_10": 15.457083, "activity_20": 15.632373, "activity_30": 15.923914}, "trend_signal": 0, "fair_value": 13.210515, "relative_strength": -10.142239, "rate_of_change": -0.4873753325825768, "market_dynamics": -0.496764, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.533204, "high": 15.841253, "low": 15.122471, "close": 15.79458, "volume": 19956979}, "trend_line": 16.251237, "activity_lines": {"activity_5": 15.518488, "activity_10": 15.493484, "activity_20": 15.61822, "activity_30": 15.889598}, "trend_signal": 0, "fair_value": 13.239071, "relative_strength": -8.670687, "rate_of_change": -0.46093186833595196, "market_dynamics": -0.141326, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.75724, "high": 16.279994, "low": 15.729237, "close": 16.233318, "volume": 20339373}, "trend_line": 16.17009, "activity_lines": {"activity_5": 15.796043, "activity_10": 15.612286, "activity_20": 15.653103, "activity_30": 15.888441}, "trend_signal": 0, "fair_value": 13.269274, "relative_strength": -5.911569, "rate_of_change": -0.49932814345148874, "market_dynamics": 0.340105, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.382677, "high": 19.099117, "low": 16.130635, "close": 19.099117, "volume": 54506810}, "trend_line": 16.22826, "activity_lines": {"activity_5": 16.964548, "activity_10": 16.258153, "activity_20": 15.965424, "activity_30": 16.077411}, "trend_signal": 0, "fair_value": 13.319072, "relative_strength": 9.075142, "rate_of_change": 0.3597382574865106, "market_dynamics": 0.810354, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.856416, "high": 19.313821, "low": 18.016275, "close": 18.1563, "volume": 61065249}, "trend_line": 16.281951, "activity_lines": {"activity_5": 17.536464, "activity_10": 16.67214, "activity_20": 16.180561, "activity_30": 16.201801}, "trend_signal": 0, "fair_value": 13.361019, "relative_strength": 5.776168, "rate_of_change": 0.33084877861212847, "market_dynamics": 1.228525, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.090955, "high": 18.949759, "low": 17.764237, "close": 18.539028, "volume": 34259574}, "trend_line": 16.376267, "activity_lines": {"activity_5": 18.058594, "activity_10": 17.099535, "activity_20": 16.428285, "activity_30": 16.347419}, "trend_signal": 0, "fair_value": 13.400115, "relative_strength": 4.323397, "rate_of_change": 0.5792671897857891, "market_dynamics": 1.475436, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.389671, "high": 20.237973, "low": 18.380336, "close": 19.472515, "volume": 44536680}, "trend_line": 16.476282, "activity_lines": {"activity_5": 18.694609, "activity_10": 17.649052, "activity_20": 16.754894, "activity_30": 16.547176}, "trend_signal": 1, "fair_value": 13.448809, "relative_strength": 8.930015, "rate_of_change": 0.6107313711971272, "market_dynamics": 1.673134, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.603202, "high": 19.649875, "low": 18.75373, "close": 18.987103, "volume": 24741165}, "trend_line": 16.57451, "activity_lines": {"activity_5": 18.923625, "activity_10": 18.037551, "activity_20": 17.017442, "activity_30": 16.709165}, "trend_signal": 1, "fair_value": 13.493692, "relative_strength": 9.375896, "rate_of_change": 0.5961781911720063, "market_dynamics": 1.531806, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.875084, "high": 19.397837, "low": 18.100288, "close": 18.408339, "volume": 21648241}, "trend_line": 16.637521, "activity_lines": {"activity_5": 18.776134, "activity_10": 18.253212, "activity_20": 17.206726, "activity_30": 16.827476}, "trend_signal": 1, "fair_value": 13.536088, "relative_strength": 7.794296, "rate_of_change": 0.3801681015004334, "market_dynamics": 1.347125, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.511024, "high": 18.763065, "low": 17.829579, "close": 17.894922, "volume": 15225939}, "trend_line": 16.635034, "activity_lines": {"activity_5": 18.503556, "activity_10": 18.311088, "activity_20": 17.33063, "activity_30": 16.908599}, "trend_signal": 1, "fair_value": 13.572862, "relative_strength": 7.157096, "rate_of_change": -0.014948140411053868, "market_dynamics": 1.121804, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.660381, "high": 18.660381, "low": 17.764234, "close": 18.277653, "volume": 26544547}, "trend_line": 16.657554, "activity_lines": {"activity_5": 18.375979, "activity_10": 18.394932, "activity_20": 17.478522, "activity_30": 17.014575}, "trend_signal": 1, "fair_value": 13.610691, "relative_strength": 6.87558, "rate_of_change": 0.13537694001707537, "market_dynamics": 0.92542, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.651047, "high": 20.583361, "low": 18.501689, "close": 19.276484, "volume": 69853908}, "trend_line": 16.722862, "activity_lines": {"activity_5": 18.598772, "activity_10": 18.611331, "activity_20": 17.710536, "activity_30": 17.183538}, "trend_signal": 1, "fair_value": 13.656321, "relative_strength": 13.288332, "rate_of_change": 0.3920623640181394, "market_dynamics": 1.011821, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.453844, "high": 21.740886, "low": 19.155129, "close": 21.208797, "volume": 69660716}, "trend_line": 16.857173, "activity_lines": {"activity_5": 19.478738, "activity_10": 19.115753, "activity_20": 18.110689, "activity_30": 17.472953}, "trend_signal": 1, "fair_value": 13.715095, "relative_strength": 24.417278, "rate_of_change": 0.8031579761885275, "market_dynamics": 1.207084, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.199461, "high": 21.199461, "low": 19.183132, "close": 19.35116, "volume": 45599889}, "trend_line": 16.917314, "activity_lines": {"activity_5": 19.591378, "activity_10": 19.191959, "activity_20": 18.311806, "activity_30": 17.633855}, "trend_signal": 1, "fair_value": 13.765693, "relative_strength": 13.022374, "rate_of_change": 0.35676800611823556, "market_dynamics": 1.307872, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.304487, "high": 20.816732, "low": 19.164464, "close": 20.340656, "volume": 34631475}, "trend_line": 17.017175, "activity_lines": {"activity_5": 19.970995, "activity_10": 19.443491, "activity_20": 18.590125, "activity_30": 17.854716}, "trend_signal": 1, "fair_value": 13.823507, "relative_strength": 19.639474, "rate_of_change": 0.5902887420544458, "market_dynamics": 1.367665, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.603204, "high": 19.929924, "low": 17.885588, "close": 18.389671, "volume": 68269786}, "trend_line": 17.082321, "activity_lines": {"activity_5": 19.537236, "activity_10": 19.300583, "activity_20": 18.657521, "activity_30": 17.943264}, "trend_signal": 1, "fair_value": 13.868116, "relative_strength": 9.224317, "rate_of_change": 0.3828249988614361, "market_dynamics": 1.108083, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.856414, "high": 22.254303, "low": 18.725725, "close": 19.640541, "volume": 123994615}, "trend_line": 17.212741, "activity_lines": {"activity_5": 19.512965, "activity_10": 19.387821, "activity_20": 18.832292, "activity_30": 18.108311}, "trend_signal": 1, "fair_value": 13.926106, "relative_strength": 20.638711, "rate_of_change": 0.7634793890127745, "market_dynamics": 0.886207, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.015107, "high": 19.491183, "low": 18.258981, "close": 19.472515, "volume": 60422426}, "trend_line": 17.355934, "activity_lines": {"activity_5": 19.408415, "activity_10": 19.441455, "activity_20": 18.971203, "activity_30": 18.254103}, "trend_signal": 1, "fair_value": 13.984943, "relative_strength": 18.281835, "rate_of_change": 0.8319012062053343, "market_dynamics": 0.673722, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.304489, "high": 19.817905, "low": 18.613708, "close": 19.332489, "volume": 44569713}, "trend_line": 17.502116, "activity_lines": {"activity_5": 19.372942, "activity_10": 19.460803, "activity_20": 19.07676, "activity_30": 18.381622}, "trend_signal": 1, "fair_value": 14.041716, "relative_strength": 16.834592, "rate_of_change": 0.8422594831254808, "market_dynamics": 0.377338, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.02444, "high": 19.02444, "low": 18.118958, "close": 18.669714, "volume": 46151932}, "trend_line": 17.615181, "activity_lines": {"activity_5": 19.117788, "activity_10": 19.342844, "activity_20": 19.097919, "activity_30": 18.456951}, "trend_signal": 1, "fair_value": 14.094474, "relative_strength": 12.574557, "rate_of_change": 0.6460076027378567, "market_dynamics": 0.122458, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.669716, "high": 19.02444, "low": 18.389671, "close": 18.492353, "volume": 24082249}, "trend_line": 17.699366, "activity_lines": {"activity_5": 18.914911, "activity_10": 19.17855, "activity_20": 19.087073, "activity_30": 18.513543}, "trend_signal": 1, "fair_value": 14.148602, "relative_strength": 11.022794, "rate_of_change": 0.47791163769479017, "market_dynamics": -0.319559, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.679052, "high": 19.463179, "low": 18.296322, "close": 18.42701, "volume": 26338030}, "trend_line": 17.782292, "activity_lines": {"activity_5": 18.683406, "activity_10": 18.998472, "activity_20": 19.056135, "activity_30": 18.560488}, "trend_signal": 1, "fair_value": 14.21088, "relative_strength": 11.203866, "rate_of_change": 0.4685252567803869, "market_dynamics": -0.555329, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.352333, "high": 18.455017, "low": 17.876254, "close": 18.13763, "volume": 17242932}, "trend_line": 17.834749, "activity_lines": {"activity_5": 18.436344, "activity_10": 18.781225, "activity_20": 18.985101, "activity_30": 18.583413}, "trend_signal": 1, "fair_value": 14.271302, "relative_strength": 9.72564, "rate_of_change": 0.2949957182122353, "market_dynamics": -0.760652, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.128294, "high": 18.296321, "low": 17.17614, "close": 17.232147, "volume": 18084543}, "trend_line": 17.883358, "activity_lines": {"activity_5": 17.976447, "activity_10": 18.455184, "activity_20": 18.818762, "activity_30": 18.544535}, "trend_signal": 1, "fair_value": 14.324172, "relative_strength": 6.433511, "rate_of_change": 0.2725521957163657, "market_dynamics": -0.934344, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.288158, "high": 17.605544, "low": 16.961438, "close": 17.054787, "volume": 17167917}, "trend_line": 17.949636, "activity_lines": {"activity_5": 17.597452, "activity_10": 18.135423, "activity_20": 18.644423, "activity_30": 18.491079}, "trend_signal": 0, "fair_value": 14.376604, "relative_strength": 6.349257, "rate_of_change": 0.37061272273361917, "market_dynamics": -1.030616, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.045451, "high": 17.222813, "low": 16.56004, "close": 17.017445, "volume": 15959773}, "trend_line": 17.986189, "activity_lines": {"activity_5": 17.313672, "activity_10": 17.868615, "activity_20": 18.471772, "activity_30": 18.430938}, "trend_signal": 0, "fair_value": 14.42151, "relative_strength": 6.966686, "rate_of_change": 0.2036420125733905, "market_dynamics": -1.158035, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.942767, "high": 17.288158, "low": 16.476025, "close": 17.288158, "volume": 25047082}, "trend_line": 18.046771, "activity_lines": {"activity_5": 17.218457, "activity_10": 17.675978, "activity_20": 18.33215, "activity_30": 18.385903}, "trend_signal": 0, "fair_value": 14.466111, "relative_strength": 6.250537, "rate_of_change": 0.3368251050847966, "market_dynamics": -1.237983, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.222814, "high": 18.156301, "low": 17.185473, "close": 17.558867, "volume": 27767541}, "trend_line": 18.123114, "activity_lines": {"activity_5": 17.289402, "activity_10": 17.575331, "activity_20": 18.228711, "activity_30": 18.354426}, "trend_signal": 0, "fair_value": 14.51612, "relative_strength": 9.278422, "rate_of_change": 0.4230285850028317, "market_dynamics": -1.225205, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.558867, "high": 18.034945, "low": 16.868089, "close": 17.726894, "volume": 23250478}, "trend_line": 18.218531, "activity_lines": {"activity_5": 17.454939, "activity_10": 17.540028, "activity_20": 18.148075, "activity_30": 18.328863}, "trend_signal": 0, "fair_value": 14.569596, "relative_strength": 11.810113, "rate_of_change": 0.5264934050516795, "market_dynamics": -1.207256, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.530864, "high": 17.866917, "low": 16.541366, "close": 17.017445, "volume": 27002553}, "trend_line": 18.269251, "activity_lines": {"activity_5": 17.351011, "activity_10": 17.404927, "activity_20": 18.003118, "activity_30": 18.251374}, "trend_signal": 0, "fair_value": 14.619457, "relative_strength": 8.865392, "rate_of_change": 0.2783978576538464, "market_dynamics": -1.190042, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.868089, "high": 18.389671, "low": 15.729237, "close": 18.118959, "volume": 34046035}, "trend_line": 18.353887, "activity_lines": {"activity_5": 17.616743, "activity_10": 17.500143, "activity_20": 17.967245, "activity_30": 18.241677}, "trend_signal": 0, "fair_value": 14.682558, "relative_strength": 12.393881, "rate_of_change": 0.46327022383128735, "market_dynamics": -1.037818, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.978937, "high": 18.352331, "low": 15.738571, "close": 16.326666, "volume": 31299012}, "trend_line": 18.371623, "activity_lines": {"activity_5": 17.21161, "activity_10": 17.276276, "activity_20": 17.761434, "activity_30": 18.110889}, "trend_signal": 0, "fair_value": 14.732072, "relative_strength": 7.777741, "rate_of_change": 0.09663348150721048, "market_dynamics": -1.089332, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.223983, "high": 17.400173, "low": 15.085131, "close": 17.297491, "volume": 27639512}, "trend_line": 18.407095, "activity_lines": {"activity_5": 17.194185, "activity_10": 17.267111, "activity_20": 17.662129, "activity_30": 18.04159}, "trend_signal": 0, "fair_value": 14.793288, "relative_strength": 8.536289, "rate_of_change": 0.19308038271851197, "market_dynamics": -0.988572, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.512194, "high": 18.473684, "low": 17.297493, "close": 18.034946, "volume": 40631662}, "trend_line": 18.371623, "activity_lines": {"activity_5": 17.440004, "activity_10": 17.407303, "activity_20": 17.651683, "activity_30": 18.017581}, "trend_signal": 0, "fair_value": 14.860455, "relative_strength": 7.672414, "rate_of_change": -0.19270830079380893, "market_dynamics": -0.605923, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.85758, "high": 18.342996, "low": 17.605545, "close": 18.202974, "volume": 28951486}, "trend_line": 18.373179, "activity_lines": {"activity_5": 17.721295, "activity_10": 17.56345, "activity_20": 17.663507, "activity_30": 18.0067}, "trend_signal": 0, "fair_value": 14.929575, "relative_strength": 7.626435, "rate_of_change": 0.008469583770583464, "market_dynamics": -0.36401, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.389671, "high": 20.648707, "low": 18.35233, "close": 20.237972, "volume": 63393532}, "trend_line": 18.42981, "activity_lines": {"activity_5": 18.601883, "activity_10": 18.068721, "activity_20": 17.87932, "activity_30": 18.127009}, "trend_signal": 0, "fair_value": 15.010165, "relative_strength": 18.393277, "rate_of_change": 0.30822646423898353, "market_dynamics": 0.327434, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.976594, "high": 20.648709, "low": 19.229809, "close": 20.396667, "volume": 58894797}, "trend_line": 18.460615, "activity_lines": {"activity_5": 19.394102, "activity_10": 18.54429, "activity_20": 18.101445, "activity_30": 18.253903}, "trend_signal": 0, "fair_value": 15.088974, "relative_strength": 18.390251, "rate_of_change": 0.16714768084967158, "market_dynamics": 0.876448, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.331321, "high": 21.236804, "low": 19.957925, "close": 20.630039, "volume": 60608636}, "trend_line": 18.51538, "activity_lines": {"activity_5": 19.992778, "activity_10": 19.005772, "activity_20": 18.342196, "activity_30": 18.393866}, "trend_signal": 0, "fair_value": 15.167589, "relative_strength": 19.320661, "rate_of_change": 0.2966585891098413, "market_dynamics": 1.175701, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.67671, "high": 23.411823, "low": 20.639371, "close": 23.421158, "volume": 72426720}, "trend_line": 18.682474, "activity_lines": {"activity_5": 21.299658, "activity_10": 19.91889, "activity_20": 18.843256, "activity_30": 18.710368}, "trend_signal": 1, "fair_value": 15.261472, "relative_strength": 34.464822, "rate_of_change": 0.90246054901384, "market_dynamics": 1.520324, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.430496, "high": 28.172601, "low": 22.991757, "close": 26.482992, "volume": 82281778}, "trend_line": 18.968743, "activity_lines": {"activity_5": 23.268068, "activity_10": 21.285174, "activity_20": 19.616449, "activity_30": 19.213627}, "trend_signal": 1, "fair_value": 15.370261, "relative_strength": 48.662765, "rate_of_change": 1.5322863556507602, "market_dynamics": 1.600842, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.838888, "high": 27.668518, "low": 25.624185, "close": 26.753702, "volume": 106813021}, "trend_line": 19.251278, "activity_lines": {"activity_5": 24.774713, "activity_10": 22.528577, "activity_20": 20.378217, "activity_30": 19.715883}, "trend_signal": 1, "fair_value": 15.484574, "relative_strength": 50.519192, "rate_of_change": 1.4894766616849588, "market_dynamics": 1.686194, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.417649, "high": 28.228609, "low": 24.849392, "close": 27.892553, "volume": 119687602}, "trend_line": 19.53848, "activity_lines": {"activity_5": 26.226594, "activity_10": 23.822048, "activity_20": 21.209108, "activity_30": 20.273384}, "trend_signal": 1, "fair_value": 15.608461, "relative_strength": 52.3387, "rate_of_change": 1.4918593975942827, "market_dynamics": 1.761336, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.249622, "high": 26.473658, "low": 24.149279, "close": 24.858727, "volume": 94866946}, "trend_line": 19.660144, "activity_lines": {"activity_5": 26.167473, "activity_10": 24.353626, "activity_20": 21.70599, "activity_30": 20.616626}, "trend_signal": 1, "fair_value": 15.714241, "relative_strength": 33.339811, "rate_of_change": 0.6226891754117981, "market_dynamics": 1.677753, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.494667, "high": 24.494667, "low": 22.795725, "close": 23.850563, "volume": 36660381}, "trend_line": 19.810124, "activity_lines": {"activity_5": 25.490385, "activity_10": 24.564424, "activity_20": 22.07485, "activity_30": 20.886976}, "trend_signal": 1, "fair_value": 15.813733, "relative_strength": 26.118471, "rate_of_change": 0.7628631814700815, "market_dynamics": 1.355216, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.141116, "high": 24.223956, "low": 22.562354, "close": 23.841227, "volume": 67746967}, "trend_line": 19.92681, "activity_lines": {"activity_5": 24.781558, "activity_10": 24.667786, "activity_20": 22.411305, "activity_30": 21.147047}, "trend_signal": 1, "fair_value": 15.913049, "relative_strength": 23.081918, "rate_of_change": 0.58902205761055, "market_dynamics": 1.065221, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.550676, "high": 25.185446, "low": 22.889072, "close": 23.299805, "volume": 63502834}, "trend_line": 20.090481, "activity_lines": {"activity_5": 24.068375, "activity_10": 24.570195, "activity_20": 22.663879, "activity_30": 21.364659}, "trend_signal": 1, "fair_value": 16.008953, "relative_strength": 19.313891, "rate_of_change": 0.821360769736856, "market_dynamics": 0.736148, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.663866, "high": 25.34414, "low": 22.917075, "close": 22.94508, "volume": 50345086}, "trend_line": 20.200633, "activity_lines": {"activity_5": 23.46721, "activity_10": 24.352438, "activity_20": 22.852755, "activity_30": 21.548827}, "trend_signal": 1, "fair_value": 16.104098, "relative_strength": 18.932581, "rate_of_change": 0.5482795558752395, "market_dynamics": 0.407157, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.010426, "high": 25.988245, "low": 23.010426, "close": 23.897238, "volume": 67337566}, "trend_line": 20.348123, "activity_lines": {"activity_5": 23.513263, "activity_10": 24.261465, "activity_20": 23.105374, "activity_30": 21.787318}, "trend_signal": 1, "fair_value": 16.205988, "relative_strength": 22.856191, "rate_of_change": 0.7301256351719336, "market_dynamics": 0.32484, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.195954, "high": 24.550677, "low": 22.497008, "close": 22.995152, "volume": 41850175}, "trend_line": 20.470212, "activity_lines": {"activity_5": 23.322719, "activity_10": 23.947074, "activity_20": 23.241897, "activity_30": 21.958094}, "trend_signal": 1, "fair_value": 16.299764, "relative_strength": 18.610534, "rate_of_change": 0.6000012875880444, "market_dynamics": 0.070979, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.445285, "high": 23.837953, "low": 22.21939, "close": 22.889801, "volume": 32185228}, "trend_line": 20.610882, "activity_lines": {"activity_5": 23.154086, "activity_10": 23.621274, "activity_20": 23.3433, "activity_30": 22.114196}, "trend_signal": 1, "fair_value": 16.389541, "relative_strength": 17.787424, "rate_of_change": 0.6871936646283882, "market_dynamics": -0.197005, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.880222, "high": 24.412593, "low": 22.631212, "close": 22.947264, "volume": 33589559}, "trend_line": 20.759379, "activity_lines": {"activity_5": 23.068036, "activity_10": 23.371252, "activity_20": 23.422213, "activity_30": 22.264931}, "trend_signal": 1, "fair_value": 16.478755, "relative_strength": 18.357003, "rate_of_change": 0.7204786287166118, "market_dynamics": -0.367437, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.698254, "high": 23.071769, "low": 21.252078, "close": 22.430088, "volume": 39593906}, "trend_line": 20.892815, "activity_lines": {"activity_5": 22.833096, "activity_10": 23.096406, "activity_20": 23.428878, "activity_30": 22.372718}, "trend_signal": 1, "fair_value": 16.566169, "relative_strength": 15.914036, "rate_of_change": 0.6427745261551402, "market_dynamics": -0.580056, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.228965, "high": 23.320781, "low": 22.075728, "close": 22.257696, "volume": 21044985}, "trend_line": 21.03015, "activity_lines": {"activity_5": 22.575025, "activity_10": 22.889533, "activity_20": 23.390061, "activity_30": 22.460775}, "trend_signal": 1, "fair_value": 16.652419, "relative_strength": 14.799319, "rate_of_change": 0.6573312404288278, "market_dynamics": -0.719378, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.219388, "high": 24.182738, "low": 21.49151, "close": 23.253738, "volume": 33067667}, "trend_line": 21.23087, "activity_lines": {"activity_5": 22.758271, "activity_10": 22.911051, "activity_20": 23.422486, "activity_30": 22.604232}, "trend_signal": 1, "fair_value": 16.740857, "relative_strength": 18.074718, "rate_of_change": 0.9544392217839648, "market_dynamics": -0.780139, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.985575, "high": 23.014308, "low": 19.67182, "close": 20.131531, "volume": 51799093}, "trend_line": 21.333428, "activity_lines": {"activity_5": 21.883542, "activity_10": 22.375746, "activity_20": 23.132706, "activity_30": 22.533307}, "trend_signal": 1, "fair_value": 16.81103, "relative_strength": 1.351995, "rate_of_change": 0.48306075068992427, "market_dynamics": -0.876021, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.748439, "high": 19.777169, "low": 18.484231, "close": 19.192953, "volume": 38035722}, "trend_line": 21.405945, "activity_lines": {"activity_5": 20.879839, "activity_10": 21.737239, "activity_20": 22.744354, "activity_30": 22.395212}, "trend_signal": 0, "fair_value": 16.875011, "relative_strength": -0.530433, "rate_of_change": 0.33992192909642893, "market_dynamics": -1.03652, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.068448, "high": 20.53378, "low": 18.694933, "close": 19.528158, "volume": 31407375}, "trend_line": 21.480612, "activity_lines": {"activity_5": 20.238158, "activity_10": 21.234349, "activity_20": 22.392902, "activity_30": 22.274065}, "trend_signal": 0, "fair_value": 16.943299, "relative_strength": 0.417363, "rate_of_change": 0.34881431303313915, "market_dynamics": -1.151052, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.10676, "high": 19.805901, "low": 18.589584, "close": 19.528158, "volume": 30963982}, "trend_line": 21.546255, "activity_lines": {"activity_5": 19.789939, "activity_10": 20.793585, "activity_20": 22.045586, "activity_30": 22.1481}, "trend_signal": 0, "fair_value": 17.013626, "relative_strength": 1.591388, "rate_of_change": 0.30559185185225585, "market_dynamics": -1.284869, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.81548, "high": 20.648706, "low": 19.20253, "close": 19.489851, "volume": 31340616}, "trend_line": 21.60502, "activity_lines": {"activity_5": 19.51092, "activity_10": 20.425293, "activity_20": 21.699869, "activity_30": 22.015429}, "trend_signal": 0, "fair_value": 17.086272, "relative_strength": 0.54148, "rate_of_change": 0.27273881238294573, "market_dynamics": -1.376353, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.164222, "high": 19.710129, "low": 18.158603, "close": 18.263954, "volume": 18245450}, "trend_line": 21.64657, "activity_lines": {"activity_5": 19.074194, "activity_10": 19.897844, "activity_20": 21.256121, "activity_30": 21.799876}, "trend_signal": 0, "fair_value": 17.15176, "relative_strength": -5.075951, "rate_of_change": 0.19231641535162136, "market_dynamics": -1.441182, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.426767, "high": 19.95914, "low": 18.417189, "close": 19.633511, "volume": 23670000}, "trend_line": 21.697055, "activity_lines": {"activity_5": 19.218493, "activity_10": 19.703512, "activity_20": 20.981945, "activity_30": 21.670001}, "trend_signal": 0, "fair_value": 17.225269, "relative_strength": 2.178142, "rate_of_change": 0.23322401655319222, "market_dynamics": -1.393059, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.374923, "high": 19.576048, "low": 17.516922, "close": 17.564808, "volume": 28870338}, "trend_line": 21.738327, "activity_lines": {"activity_5": 18.643854, "activity_10": 19.193302, "activity_20": 20.544655, "activity_30": 21.403405}, "trend_signal": 0, "fair_value": 17.287033, "relative_strength": -6.198835, "rate_of_change": 0.19021936387220692, "market_dynamics": -1.408123, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.469036, "high": 17.469036, "low": 16.472995, "close": 16.635809, "volume": 29425901}, "trend_line": 21.716271, "activity_lines": {"activity_5": 17.890438, "activity_10": 18.602642, "activity_20": 20.068068, "activity_30": 21.07421}, "trend_signal": 0, "fair_value": 17.340627, "relative_strength": -9.214486, "rate_of_change": -0.10146134980857882, "market_dynamics": -1.406571, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.664541, "high": 17.05721, "low": 16.358067, "close": 16.923128, "volume": 12380200}, "trend_line": 21.67921, "activity_lines": {"activity_5": 17.425618, "activity_10": 18.166439, "activity_20": 19.658003, "activity_30": 20.764975}, "trend_signal": 0, "fair_value": 17.397986, "relative_strength": -8.750434, "rate_of_change": -0.1706600548501066, "market_dynamics": -1.375533, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.009324, "high": 19.355766, "low": 16.865665, "close": 19.30788, "volume": 43746357}, "trend_line": 21.71604, "activity_lines": {"activity_5": 17.926831, "activity_10": 18.278928, "activity_20": 19.508044, "activity_30": 20.611986}, "trend_signal": 0, "fair_value": 17.462937, "relative_strength": -7.573549, "rate_of_change": 0.169886264305749, "market_dynamics": -1.156462, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.112377, "high": 21.13715, "low": 19.499429, "close": 21.060532, "volume": 16899517}, "trend_line": 21.743459, "activity_lines": {"activity_5": 18.942666, "activity_10": 18.725058, "activity_20": 19.546591, "activity_30": 20.569695}, "trend_signal": 0, "fair_value": 17.524142, "relative_strength": -6.74216, "rate_of_change": 0.1262615099253909, "market_dynamics": -0.872752, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.167543, "high": 23.167543, "low": 20.01365, "close": 20.696375, "volume": 67572572}, "trend_line": 21.753449, "activity_lines": {"activity_5": 19.741981, "activity_10": 19.071021, "activity_20": 19.561121, "activity_30": 20.502141}, "trend_signal": 0, "fair_value": 17.574852, "relative_strength": -4.943251, "rate_of_change": 0.045944851736783865, "market_dynamics": -0.368713, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.384273, "high": 20.842677, "low": 19.262648, "close": 19.779572, "volume": 44882468}, "trend_line": 21.7251, "activity_lines": {"activity_5": 20.026923, "activity_10": 19.229052, "activity_20": 19.499044, "activity_30": 20.374794}, "trend_signal": 0, "fair_value": 17.620385, "relative_strength": -10.402597, "rate_of_change": -0.1303195644975591, "market_dynamics": 0.083873, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.701546, "high": 19.867351, "low": 18.979805, "close": 19.223635, "volume": 59554524}, "trend_line": 21.585183, "activity_lines": {"activity_5": 19.916969, "activity_10": 19.281432, "activity_20": 19.403628, "activity_30": 20.21341}, "trend_signal": 0, "fair_value": 17.66043, "relative_strength": -13.741507, "rate_of_change": -0.6440338594528933, "market_dynamics": 0.319124, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.999312, "high": 21.603428, "low": 18.696963, "close": 20.998728, "volume": 89408408}, "trend_line": 21.402374, "activity_lines": {"activity_5": 20.245345, "activity_10": 19.661397, "activity_20": 19.495229, "activity_30": 20.175574}, "trend_signal": 0, "fair_value": 17.719315, "relative_strength": -4.969761, "rate_of_change": -0.8469189258205615, "market_dynamics": 0.673844, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.223051, "high": 22.539737, "low": 20.94996, "close": 21.154778, "volume": 81945731}, "trend_line": 21.215743, "activity_lines": {"activity_5": 20.513015, "activity_10": 20.020012, "activity_20": 19.610696, "activity_30": 20.1596}, "trend_signal": 0, "fair_value": 17.771623, "relative_strength": -9.198143, "rate_of_change": -0.8720107404907439, "market_dynamics": 0.787709, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.969466, "high": 21.97405, "low": 20.530569, "close": 21.00848, "volume": 52652966}, "trend_line": 20.986274, "activity_lines": {"activity_5": 20.725636, "activity_10": 20.324367, "activity_20": 19.720766, "activity_30": 20.146228}, "trend_signal": 0, "fair_value": 17.809235, "relative_strength": -6.578428, "rate_of_change": -1.081597755025587, "market_dynamics": 0.889244, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.774403, "high": 21.554662, "low": 20.257482, "close": 20.501312, "volume": 31761442}, "trend_line": 20.841027, "activity_lines": {"activity_5": 20.748394, "activity_10": 20.473898, "activity_20": 19.789304, "activity_30": 20.11494}, "trend_signal": 0, "fair_value": 17.847095, "relative_strength": -7.119236, "rate_of_change": -0.6921047538024198, "market_dynamics": 0.840146, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.725635, "high": 21.349842, "low": 19.682039, "close": 20.091675, "volume": 27312143}, "trend_line": 20.715731, "activity_lines": {"activity_5": 20.58649, "activity_10": 20.478668, "activity_20": 19.827193, "activity_30": 20.066595}, "trend_signal": 0, "fair_value": 17.894161, "relative_strength": -10.591796, "rate_of_change": -0.6011987796954475, "market_dynamics": 0.649554, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.179456, "high": 20.823167, "low": 19.906364, "close": 20.67687, "volume": 31770250}, "trend_line": 20.610252, "activity_lines": {"activity_5": 20.561782, "activity_10": 20.532227, "activity_20": 19.935872, "activity_30": 20.064088}, "trend_signal": 0, "fair_value": 17.946845, "relative_strength": -10.109119, "rate_of_change": -0.5091734392573574, "market_dynamics": 0.472787, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.43304, "high": 21.018231, "low": 19.555246, "close": 19.555246, "volume": 40808602}, "trend_line": 20.485433, "activity_lines": {"activity_5": 20.184656, "activity_10": 20.356963, "activity_20": 19.935133, "activity_30": 19.996023}, "trend_signal": 0, "fair_value": 17.995894, "relative_strength": -14.670414, "rate_of_change": -0.6056160788329938, "market_dynamics": 0.38039, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.662532, "high": 19.916117, "low": 18.84326, "close": 18.931038, "volume": 24844648}, "trend_line": 20.351632, "activity_lines": {"activity_5": 19.706096, "activity_10": 20.095576, "activity_20": 19.87322, "activity_30": 19.895739}, "trend_signal": 0, "fair_value": 18.043215, "relative_strength": -16.768717, "rate_of_change": -0.653151925077697, "market_dynamics": 0.297422, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.096845, "high": 19.545495, "low": 18.940792, "close": 19.223635, "volume": 32563714}, "trend_line": 20.195845, "activity_lines": {"activity_5": 19.463565, "activity_10": 19.919486, "activity_20": 19.842017, "activity_30": 19.822965}, "trend_signal": 0, "fair_value": 18.096493, "relative_strength": -16.235517, "rate_of_change": -0.7654766949402393, "market_dynamics": 0.238699, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.116351, "high": 19.633271, "low": 18.433624, "close": 18.940794, "volume": 35856898}, "trend_line": 20.0607, "activity_lines": {"activity_5": 19.211932, "activity_10": 19.702077, "activity_20": 19.785327, "activity_30": 19.741994}, "trend_signal": 0, "fair_value": 18.143002, "relative_strength": -12.639727, "rate_of_change": -0.6691722975691181, "market_dynamics": 0.00426, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.262649, "high": 19.86735, "low": 18.589676, "close": 18.87252, "volume": 58720578}, "trend_line": 19.926791, "activity_lines": {"activity_5": 19.014267, "activity_10": 19.477398, "activity_20": 19.724749, "activity_30": 19.665337}, "trend_signal": 0, "fair_value": 18.187442, "relative_strength": -11.766312, "rate_of_change": -0.6675190795934298, "market_dynamics": -0.244014, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.613766, "high": 20.696377, "low": 19.467466, "close": 19.98439, "volume": 89410788}, "trend_line": 19.828028, "activity_lines": {"activity_5": 19.307515, "activity_10": 19.493535, "activity_20": 19.767165, "activity_30": 19.669054}, "trend_signal": 0, "fair_value": 18.239067, "relative_strength": -8.684068, "rate_of_change": -0.49562922600032133, "market_dynamics": -0.204156, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.974635, "high": 20.101428, "low": 18.443377, "close": 18.999311, "volume": 46577250}, "trend_line": 19.713669, "activity_lines": {"activity_5": 19.243793, "activity_10": 19.351847, "activity_20": 19.714094, "activity_30": 19.615588}, "trend_signal": 0, "fair_value": 18.278957, "relative_strength": -13.432418, "rate_of_change": -0.5767542793463895, "market_dynamics": -0.350157, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.87252, "high": 19.106598, "low": 18.784741, "close": 18.950546, "volume": 6215400}, "trend_line": 19.603431, "activity_lines": {"activity_5": 19.159265, "activity_10": 19.237823, "activity_20": 19.649547, "activity_30": 19.566354}, "trend_signal": 0, "fair_value": 18.313054, "relative_strength": -13.503173, "rate_of_change": -0.5591957539715157, "market_dynamics": -0.391293, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.90178, "high": 18.979806, "low": 18.33609, "close": 18.833508, "volume": 23865172}, "trend_line": 19.45609, "activity_lines": {"activity_5": 19.05393, "activity_10": 19.130715, "activity_20": 19.562832, "activity_30": 19.516682}, "trend_signal": 0, "fair_value": 18.342729, "relative_strength": -15.350702, "rate_of_change": -0.7516082261314401, "market_dynamics": -0.465054, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.872521, "high": 18.960301, "low": 18.267819, "close": 18.51165, "volume": 51009302}, "trend_line": 19.402094, "activity_lines": {"activity_5": 18.848462, "activity_10": 18.987963, "activity_20": 19.436366, "activity_30": 19.45575}, "trend_signal": 0, "fair_value": 18.378443, "relative_strength": -17.749314, "rate_of_change": -0.277527499101813, "market_dynamics": -0.689647, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.560417, "high": 18.560417, "low": 17.585092, "close": 17.809416, "volume": 58630205}, "trend_line": 19.355976, "activity_lines": {"activity_5": 18.432974, "activity_10": 18.7569, "activity_20": 19.246812, "activity_30": 19.352997}, "trend_signal": 0, "fair_value": 18.412979, "relative_strength": -21.463668, "rate_of_change": -0.23769599302015254, "market_dynamics": -0.773477, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.66312, "high": 18.160535, "low": 17.370521, "close": 17.702129, "volume": 68838982}, "trend_line": 19.295108, "activity_lines": {"activity_5": 18.126721, "activity_10": 18.538072, "activity_20": 19.062522, "activity_30": 19.246297}, "trend_signal": 0, "fair_value": 18.449041, "relative_strength": -20.412555, "rate_of_change": -0.31446618863341874, "market_dynamics": -0.781138, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.799664, "high": 18.063002, "low": 16.814586, "close": 17.233976, "volume": 65027110}, "trend_line": 19.218635, "activity_lines": {"activity_5": 17.750897, "activity_10": 18.25647, "activity_20": 18.847904, "activity_30": 19.113321}, "trend_signal": 0, "fair_value": 18.467297, "relative_strength": -23.366414, "rate_of_change": -0.396333619899925, "market_dynamics": -0.780034, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.282741, "high": 17.87769, "low": 17.087678, "close": 17.624105, "volume": 54229760}, "trend_line": 19.156444, "activity_lines": {"activity_5": 17.619553, "activity_10": 18.081975, "activity_20": 18.682564, "activity_30": 19.010448}, "trend_signal": 0, "fair_value": 18.491376, "relative_strength": -22.36808, "rate_of_change": -0.32359738347701883, "market_dynamics": -0.893606, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.750898, "high": 18.579922, "low": 17.750898, "close": 18.09226, "volume": 76341270}, "trend_line": 19.150721, "activity_lines": {"activity_5": 17.724888, "activity_10": 18.01654, "activity_20": 18.569426, "activity_30": 18.941791}, "trend_signal": 0, "fair_value": 18.511402, "relative_strength": -18.681889, "rate_of_change": -0.029875064495266973, "market_dynamics": -0.792747, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.09226, "high": 18.62869, "low": 17.575341, "close": 17.63386, "volume": 72816740}, "trend_line": 19.084066, "activity_lines": {"activity_5": 17.705382, "activity_10": 17.881945, "activity_20": 18.426472, "activity_30": 18.843929}, "trend_signal": 0, "fair_value": 18.526334, "relative_strength": -19.853724, "rate_of_change": -0.34805478080956215, "market_dynamics": -0.770713, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.468054, "high": 18.287326, "low": 17.312001, "close": 17.477806, "volume": 48989774}, "trend_line": 19.081165, "activity_lines": {"activity_5": 17.645562, "activity_10": 17.761714, "activity_20": 18.285421, "activity_30": 18.740299}, "trend_signal": 0, "fair_value": 18.548659, "relative_strength": -19.54098, "rate_of_change": -0.015201163106443746, "market_dynamics": -0.819222, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.731976, "high": 15.956301, "low": 13.96664, "close": 15.897781, "volume": 75115937}, "trend_line": 19.056565, "activity_lines": {"activity_5": 17.074022, "activity_10": 17.38187, "activity_20": 18.010705, "activity_30": 18.53492}, "trend_signal": 0, "fair_value": 18.565286, "relative_strength": -23.575761, "rate_of_change": -0.1289229457425661, "market_dynamics": -0.829123, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.966056, "high": 16.209887, "low": 15.458886, "close": 15.878277, "volume": 36400227}, "trend_line": 19.021736, "activity_lines": {"activity_5": 16.58506, "activity_10": 17.053984, "activity_20": 17.756053, "activity_30": 18.329869}, "trend_signal": 0, "fair_value": 18.576133, "relative_strength": -23.593451, "rate_of_change": -0.18276641147026468, "market_dynamics": -1.097309, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.71247, "high": 16.297663, "low": 15.566172, "close": 15.722224, "volume": 42120625}, "trend_line": 18.902214, "activity_lines": {"activity_5": 16.16047, "activity_10": 16.751456, "activity_20": 17.506602, "activity_30": 18.116997}, "trend_signal": 0, "fair_value": 18.592509, "relative_strength": -24.01016, "rate_of_change": -0.6283443319789525, "market_dynamics": -1.324648, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.65395, "high": 16.024574, "low": 15.195549, "close": 15.663703, "volume": 29369868}, "trend_line": 18.72232, "activity_lines": {"activity_5": 15.874374, "activity_10": 16.489005, "activity_20": 17.275171, "activity_30": 17.908061}, "trend_signal": 0, "fair_value": 18.607228, "relative_strength": -23.240022, "rate_of_change": -0.9517086199532017, "market_dynamics": -1.46746, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.614939, "high": 16.521989, "low": 15.546666, "close": 16.092846, "volume": 38717988}, "trend_line": 18.568869, "activity_lines": {"activity_5": 15.86267, "activity_10": 16.343593, "activity_20": 17.103143, "activity_30": 17.738417}, "trend_signal": 0, "fair_value": 18.615487, "relative_strength": -21.961563, "rate_of_change": -0.8196153040862482, "market_dynamics": -1.536337, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.287911, "high": 17.15595, "low": 16.122106, "close": 16.873106, "volume": 58425080}, "trend_line": 18.471987, "activity_lines": {"activity_5": 16.203383, "activity_10": 16.369307, "activity_20": 17.01894, "activity_30": 17.629013}, "trend_signal": 0, "fair_value": 18.629505, "relative_strength": -18.190596, "rate_of_change": -0.5217442160855398, "market_dynamics": -1.282432, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.892611, "high": 17.555832, "low": 16.502484, "close": 16.804832, "volume": 43814529}, "trend_line": 18.39136, "activity_lines": {"activity_5": 16.456317, "activity_10": 16.389168, "activity_20": 16.939428, "activity_30": 17.521455}, "trend_signal": 0, "fair_value": 18.648333, "relative_strength": -17.432436, "rate_of_change": -0.43648255057780083, "market_dynamics": -0.973335, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.941379, "high": 17.029156, "low": 16.395195, "close": 16.707298, "volume": 33153551}, "trend_line": 18.248312, "activity_lines": {"activity_5": 16.614969, "activity_10": 16.406191, "activity_20": 16.860798, "activity_30": 17.412806}, "trend_signal": 0, "fair_value": 18.663795, "relative_strength": -17.169099, "rate_of_change": -0.7778000104396863, "market_dynamics": -0.580043, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.960884, "high": 17.409534, "low": 16.785325, "close": 17.03891, "volume": 40062759}, "trend_line": 18.111117, "activity_lines": {"activity_5": 16.818486, "activity_10": 16.508688, "activity_20": 16.82406, "activity_30": 17.33478}, "trend_signal": 0, "fair_value": 18.678118, "relative_strength": -15.797357, "rate_of_change": -0.7518229631321429, "market_dynamics": -0.12593, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.438794, "high": 20.023403, "low": 17.146195, "close": 20.023403, "volume": 132418470}, "trend_line": 18.078281, "activity_lines": {"activity_5": 17.925155, "activity_10": 17.164638, "activity_20": 17.085587, "activity_30": 17.458153}, "trend_signal": 0, "fair_value": 18.710757, "relative_strength": -0.284394, "rate_of_change": -0.18130300853337564, "market_dynamics": 0.417219, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.481804, "high": 23.202959, "low": 19.486974, "close": 21.447374, "volume": 375312912}, "trend_line": 18.109816, "activity_lines": {"activity_5": 19.244443, "activity_10": 18.033209, "activity_20": 17.477853, "activity_30": 17.675514}, "trend_signal": 0, "fair_value": 18.730781, "relative_strength": 7.793448, "rate_of_change": 0.1744358326989059, "market_dynamics": 0.949147, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.305661, "high": 23.037154, "low": 18.482391, "close": 19.067585, "volume": 232419888}, "trend_line": 18.07568, "activity_lines": {"activity_5": 19.465517, "activity_10": 18.368188, "activity_20": 17.631582, "activity_30": 17.737305}, "trend_signal": 0, "fair_value": 18.738814, "relative_strength": -5.355946, "rate_of_change": -0.18849446068364342, "market_dynamics": 1.318253, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.84326, "high": 19.701546, "low": 18.84326, "close": 19.506481, "volume": 99740396}, "trend_line": 18.036667, "activity_lines": {"activity_5": 19.682039, "activity_10": 18.72498, "activity_20": 17.825997, "activity_30": 17.829615}, "trend_signal": 0, "fair_value": 18.73707, "relative_strength": -3.913097, "rate_of_change": -0.2158314376001184, "market_dynamics": 1.478789, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.135859, "high": 19.477221, "low": 18.726222, "close": 18.950546, "volume": 63202180}, "trend_line": 18.01651, "activity_lines": {"activity_5": 19.526637, "activity_10": 18.911887, "activity_20": 17.962728, "activity_30": 17.888575}, "trend_signal": 0, "fair_value": 18.730596, "relative_strength": -6.915132, "rate_of_change": -0.11175568080289495, "market_dynamics": 1.237972, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.018819, "high": 19.418701, "low": 18.667701, "close": 18.892027, "volume": 55592715}, "trend_line": 18.01521, "activity_lines": {"activity_5": 19.224287, "activity_10": 19.028394, "activity_20": 18.088452, "activity_30": 17.94506}, "trend_signal": 0, "fair_value": 18.738669, "relative_strength": -7.4093, "rate_of_change": -0.007215603909972147, "market_dynamics": 0.979844, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.833507, "high": 19.808831, "low": 18.726222, "close": 19.369936, "volume": 71755124}, "trend_line": 18.020087, "activity_lines": {"activity_5": 19.156665, "activity_10": 19.1809, "activity_20": 18.254025, "activity_30": 18.032462}, "trend_signal": 1, "fair_value": 18.74695, "relative_strength": -6.240052, "rate_of_change": 0.027071568968668497, "market_dynamics": 0.842629, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.37969, "high": 19.886737, "low": 18.955783, "close": 19.035013, "volume": 72546072}, "trend_line": 18.023227, "activity_lines": {"activity_5": 19.115898, "activity_10": 19.227113, "activity_20": 18.377529, "activity_30": 18.097941}, "trend_signal": 1, "fair_value": 18.757345, "relative_strength": -6.559303, "rate_of_change": 0.017424999113480232, "market_dynamics": 0.761116, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.698286, "high": 19.163762, "low": 18.480404, "close": 18.91617, "volume": 41337753}, "trend_line": 18.024682, "activity_lines": {"activity_5": 19.037687, "activity_10": 19.21117, "activity_20": 18.482997, "activity_30": 18.15555}, "trend_signal": 1, "fair_value": 18.767974, "relative_strength": -8.565509, "rate_of_change": 0.008072916132055508, "market_dynamics": 0.710063, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.886457, "high": 19.649047, "low": 18.698286, "close": 19.579721, "volume": 62414342}, "trend_line": 18.011193, "activity_lines": {"activity_5": 19.220015, "activity_10": 19.275711, "activity_20": 18.647736, "activity_30": 18.255875}, "trend_signal": 1, "fair_value": 18.782446, "relative_strength": -6.470987, "rate_of_change": -0.0748362717300636, "market_dynamics": 0.690041, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.460875, "high": 20.302694, "low": 19.203377, "close": 20.134331, "volume": 74410862}, "trend_line": 18.049027, "activity_lines": {"activity_5": 19.545267, "activity_10": 19.394894, "activity_20": 18.856029, "activity_30": 18.392852}, "trend_signal": 1, "fair_value": 18.79438, "relative_strength": -6.704586, "rate_of_change": 0.21005826765611887, "market_dynamics": 0.670948, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.203657, "high": 21.025668, "low": 18.480403, "close": 19.381645, "volume": 92996764}, "trend_line": 18.063397, "activity_lines": {"activity_5": 19.536804, "activity_10": 19.375208, "activity_20": 18.979988, "activity_30": 18.478827}, "trend_signal": 1, "fair_value": 18.807231, "relative_strength": -10.36541, "rate_of_change": 0.0796164801570719, "market_dynamics": 0.596218, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.312319, "high": 19.748084, "low": 18.341751, "close": 18.688383, "volume": 49268421}, "trend_line": 18.05856, "activity_lines": {"activity_5": 19.296473, "activity_10": 19.267033, "activity_20": 19.021332, "activity_30": 18.519149}, "trend_signal": 1, "fair_value": 18.801692, "relative_strength": -12.10511, "rate_of_change": -0.02677790893926777, "market_dynamics": 0.437507, "expectation": {"probability": 41.2403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.549729, "high": 20.381924, "low": 18.520019, "close": 19.124147, "volume": 74813534}, "trend_line": 18.078976, "activity_lines": {"activity_5": 19.224506, "activity_10": 19.244982, "activity_20": 19.090796, "activity_30": 18.587896}, "trend_signal": 1, "fair_value": 18.811134, "relative_strength": -11.033804, "rate_of_change": 0.11305441851399489, "market_dynamics": 0.24605, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.213281, "high": 19.708468, "low": 18.708189, "close": 18.876553, "volume": 50959035}, "trend_line": 18.114548, "activity_lines": {"activity_5": 19.056142, "activity_10": 19.184866, "activity_20": 19.12048, "activity_30": 18.639353}, "trend_signal": 1, "fair_value": 18.805161, "relative_strength": -10.6402, "rate_of_change": 0.19675893147929607, "market_dynamics": -0.07155, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.817131, "high": 19.490587, "low": 18.193196, "close": 19.143955, "volume": 44325414}, "trend_line": 18.162608, "activity_lines": {"activity_5": 19.023789, "activity_10": 19.174714, "activity_20": 19.160331, "activity_30": 18.705766}, "trend_signal": 1, "fair_value": 18.797621, "relative_strength": -9.168455, "rate_of_change": 0.26531161583496066, "market_dynamics": -0.319863, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.005303, "high": 19.450971, "low": 18.619055, "close": 19.302416, "volume": 22324269}, "trend_line": 18.231556, "activity_lines": {"activity_5": 19.110282, "activity_10": 19.188792, "activity_20": 19.200745, "activity_30": 18.779302}, "trend_signal": 1, "fair_value": 18.790335, "relative_strength": -9.281259, "rate_of_change": 0.3796150861153996, "market_dynamics": -0.403581, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.025109, "high": 20.173946, "low": 18.906265, "close": 19.649046, "volume": 34867351}, "trend_line": 18.299055, "activity_lines": {"activity_5": 19.317601, "activity_10": 19.267122, "activity_20": 19.262603, "activity_30": 18.870753}, "trend_signal": 1, "fair_value": 18.78527, "relative_strength": -7.538858, "rate_of_change": 0.37023170156183033, "market_dynamics": -0.44981, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.015208, "high": 20.68894, "low": 18.817132, "close": 19.510395, "volume": 81051966}, "trend_line": 18.346326, "activity_lines": {"activity_5": 19.414658, "activity_10": 19.309078, "activity_20": 19.297712, "activity_30": 18.948904}, "trend_signal": 1, "fair_value": 18.778204, "relative_strength": -6.497665, "rate_of_change": 0.25832481513390754, "market_dynamics": -0.237984, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.381646, "high": 21.085092, "low": 19.322224, "close": 20.059999, "volume": 110772722}, "trend_line": 18.427197, "activity_lines": {"activity_5": 19.669167, "activity_10": 19.440158, "activity_20": 19.371817, "activity_30": 19.059464}, "trend_signal": 1, "fair_value": 18.784739, "relative_strength": -6.306341, "rate_of_change": 0.4408021529760147, "market_dynamics": 0.110615, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.860001, "high": 21.360001, "low": 19.58, "close": 20.950001, "volume": 74121989}, "trend_line": 18.542937, "activity_lines": {"activity_5": 20.141446, "activity_10": 19.724324, "activity_20": 19.516297, "activity_30": 19.222225}, "trend_signal": 1, "fair_value": 18.789537, "relative_strength": -1.87016, "rate_of_change": 0.6280933557067787, "market_dynamics": 0.427029, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.559999, "high": 22.32, "low": 20.76, "close": 22.040001, "volume": 79446566}, "trend_line": 18.747677, "activity_lines": {"activity_5": 20.856656, "activity_10": 20.191842, "activity_20": 19.760175, "activity_30": 19.447842}, "trend_signal": 1, "fair_value": 18.810933, "relative_strength": 2.355004, "rate_of_change": 1.1041400830947172, "market_dynamics": 0.817158, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.0, "high": 24.41, "low": 21.74, "close": 23.780001, "volume": 76089344}, "trend_line": 19.011068, "activity_lines": {"activity_5": 21.96936, "activity_10": 20.927389, "activity_20": 20.166945, "activity_30": 19.772508}, "trend_signal": 1, "fair_value": 18.846236, "relative_strength": 10.768899, "rate_of_change": 1.4049260609727923, "market_dynamics": 1.122707, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.790001, "high": 26.66, "low": 23.030001, "close": 23.26, "volume": 105645505}, "trend_line": 19.262327, "activity_lines": {"activity_5": 22.633334, "activity_10": 21.475816, "activity_20": 20.50175, "activity_30": 20.046633}, "trend_signal": 1, "fair_value": 18.87214, "relative_strength": 12.827381, "rate_of_change": 1.3216458959591193, "market_dynamics": 1.319771, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.34, "high": 24.049999, "low": 22.129999, "close": 22.459999, "volume": 69655372}, "trend_line": 19.488871, "activity_lines": {"activity_5": 22.780667, "activity_10": 21.803591, "activity_20": 20.742492, "activity_30": 20.252934}, "trend_signal": 1, "fair_value": 18.891856, "relative_strength": 7.543767, "rate_of_change": 1.1760988171366862, "market_dynamics": 1.380726, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.459999, "high": 23.030001, "low": 21.27, "close": 22.290001, "volume": 57605033}, "trend_line": 19.695443, "activity_lines": {"activity_5": 22.711334, "activity_10": 22.035304, "activity_20": 20.950331, "activity_30": 20.433652}, "trend_signal": 1, "fair_value": 18.919493, "relative_strength": 6.479472, "rate_of_change": 1.0599485213894704, "market_dynamics": 1.304369, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.1, "high": 22.74, "low": 21.51, "close": 22.049999, "volume": 37597630}, "trend_line": 19.868006, "activity_lines": {"activity_5": 22.472666, "activity_10": 22.166179, "activity_20": 21.119133, "activity_30": 20.585559}, "trend_signal": 1, "fair_value": 18.94512, "relative_strength": 5.733955, "rate_of_change": 0.8761569871771874, "market_dynamics": 1.09329, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.040001, "high": 22.5, "low": 21.0, "close": 21.98, "volume": 35849197}, "trend_line": 20.040511, "activity_lines": {"activity_5": 22.21, "activity_10": 22.234371, "activity_20": 21.268505, "activity_30": 20.721817}, "trend_signal": 1, "fair_value": 18.966352, "relative_strength": 5.357484, "rate_of_change": 0.8682552240018323, "market_dynamics": 0.822724, "expectation": {"probability": 40.5336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.18, "high": 23.059999, "low": 21.940001, "close": 22.879999, "volume": 31956051}, "trend_line": 20.246268, "activity_lines": {"activity_5": 22.367333, "activity_10": 22.423818, "activity_20": 21.489568, "activity_30": 20.90501}, "trend_signal": 1, "fair_value": 19.001775, "relative_strength": 7.599464, "rate_of_change": 1.026705356964211, "market_dynamics": 0.731024, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.860001, "high": 23.84, "low": 22.540001, "close": 23.049999, "volume": 29754945}, "trend_line": 20.446638, "activity_lines": {"activity_5": 22.606666, "activity_10": 22.582909, "activity_20": 21.707946, "activity_30": 21.085896}, "trend_signal": 1, "fair_value": 19.04347, "relative_strength": 8.292983, "rate_of_change": 0.9896638728678268, "market_dynamics": 0.658273, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.77, "high": 24.879999, "low": 22.5, "close": 24.440001, "volume": 86909393}, "trend_line": 20.593857, "activity_lines": {"activity_5": 23.27, "activity_10": 22.940363, "activity_20": 22.04218, "activity_30": 21.343532}, "trend_signal": 1, "fair_value": 19.099435, "relative_strength": 10.609082, "rate_of_change": 0.7200156817957053, "market_dynamics": 0.859232, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.200001, "high": 27.0, "low": 23.879999, "close": 25.18, "volume": 109973862}, "trend_line": 20.718278, "activity_lines": {"activity_5": 24.036667, "activity_10": 23.368909, "activity_20": 22.426387, "activity_30": 21.639412}, "trend_signal": 1, "fair_value": 19.155255, "relative_strength": 14.483096, "rate_of_change": 0.6041656014218302, "market_dynamics": 1.174156, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.08, "high": 29.209999, "low": 24.85, "close": 28.23, "volume": 90469707}, "trend_line": 21.023692, "activity_lines": {"activity_5": 25.611333, "activity_10": 24.294909, "activity_20": 23.073459, "activity_30": 22.124039}, "trend_signal": 1, "fair_value": 19.233394, "relative_strength": 26.839738, "rate_of_change": 1.4741283035202006, "market_dynamics": 1.404468, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.790001, "high": 40.18, "low": 28.67, "close": 34.689999, "volume": 222392567}, "trend_line": 21.529809, "activity_lines": {"activity_5": 28.922666, "activity_10": 26.314545, "activity_20": 24.290333, "activity_30": 23.005737}, "trend_signal": 1, "fair_value": 19.349881, "relative_strength": 55.116365, "rate_of_change": 2.4073649861308835, "market_dynamics": 1.686394, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.219999, "high": 33.25, "low": 28.1, "close": 32.59, "volume": 179710301}, "trend_line": 21.984458, "activity_lines": {"activity_5": 30.746666, "activity_10": 27.744545, "activity_20": 25.233083, "activity_30": 23.719297}, "trend_signal": 1, "fair_value": 19.443602, "relative_strength": 46.402905, "rate_of_change": 2.1117186873325253, "market_dynamics": 1.733581, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.169998, "high": 36.150002, "low": 31.200001, "close": 33.279999, "volume": 160028393}, "trend_line": 22.464057, "activity_lines": {"activity_5": 32.164666, "activity_10": 29.115818, "activity_20": 26.176246, "activity_30": 24.448042}, "trend_signal": 1, "fair_value": 19.544102, "relative_strength": 47.540205, "rate_of_change": 2.181536611000373, "market_dynamics": 1.681679, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.27, "high": 39.41, "low": 35.27, "close": 36.349998, "volume": 134605983}, "trend_line": 23.030059, "activity_lines": {"activity_5": 34.016666, "activity_10": 30.845454, "activity_20": 27.344475, "activity_30": 25.343909}, "trend_signal": 1, "fair_value": 19.666107, "relative_strength": 56.141268, "rate_of_change": 2.5195894045318754, "market_dynamics": 1.658644, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.990002, "high": 48.18, "low": 39.450001, "close": 40.450001, "volume": 303015421}, "trend_line": 23.743892, "activity_lines": {"activity_5": 36.490666, "activity_10": 33.060545, "activity_20": 28.822002, "activity_30": 26.467776}, "trend_signal": 1, "fair_value": 19.815277, "relative_strength": 72.723291, "rate_of_change": 3.0995708695318474, "market_dynamics": 1.658644, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 44.5, "low": 36.200001, "close": 36.490002, "volume": 269124914}, "trend_line": 24.329686, "activity_lines": {"activity_5": 36.83, "activity_10": 34.219818, "activity_20": 29.823333, "activity_30": 27.290106}, "trend_signal": 1, "fair_value": 19.936707, "relative_strength": 54.914052, "rate_of_change": 2.467135547954817, "market_dynamics": 1.577604, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.02, "high": 38.5, "low": 33.790001, "close": 34.080002, "volume": 191357620}, "trend_line": 24.813029, "activity_lines": {"activity_5": 36.246001, "activity_10": 34.693455, "activity_20": 30.514286, "activity_30": 27.919159}, "trend_signal": 1, "fair_value": 20.043983, "relative_strength": 48.031007, "rate_of_change": 1.986638874007669, "market_dynamics": 1.37374, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.689999, "high": 36.630001, "low": 33.509998, "close": 35.220001, "volume": 175114278}, "trend_line": 25.315885, "activity_lines": {"activity_5": 35.942668, "activity_10": 35.173819, "activity_20": 31.247048, "activity_30": 28.590576}, "trend_signal": 1, "fair_value": 20.164398, "relative_strength": 52.846408, "rate_of_change": 2.026580471090415, "market_dynamics": 1.168076, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.540001, "high": 36.860001, "low": 33.099998, "close": 35.860001, "volume": 162750777}, "trend_line": 25.865163, "activity_lines": {"activity_5": 35.723335, "activity_10": 35.574546, "activity_20": 31.97281, "activity_30": 29.270842}, "trend_signal": 1, "fair_value": 20.29345, "relative_strength": 54.958036, "rate_of_change": 2.1696970103948465, "market_dynamics": 0.863468, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.380001, "high": 37.400002, "low": 33.450001, "close": 35.759998, "volume": 148318728}, "trend_line": 26.434217, "activity_lines": {"activity_5": 35.503334, "activity_10": 35.762909, "activity_20": 32.623238, "activity_30": 29.909218}, "trend_signal": 1, "fair_value": 20.425394, "relative_strength": 48.619081, "rate_of_change": 2.200078924691104, "market_dynamics": 0.608895, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.049999, "high": 37.599998, "low": 33.25, "close": 33.549999, "volume": 133032423}, "trend_line": 26.915079, "activity_lines": {"activity_5": 34.859333, "activity_10": 35.412546, "activity_20": 33.006143, "activity_30": 30.368301}, "trend_signal": 1, "fair_value": 20.544644, "relative_strength": 35.73236, "rate_of_change": 1.8190892508751, "market_dynamics": 0.363954, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.299999, "high": 34.349998, "low": 31.799999, "close": 33.599998, "volume": 118720449}, "trend_line": 27.40586, "activity_lines": {"activity_5": 34.427999, "activity_10": 35.092, "activity_20": 33.344809, "activity_30": 30.799586}, "trend_signal": 1, "fair_value": 20.662094, "relative_strength": 33.558882, "rate_of_change": 1.8234425394032912, "market_dynamics": 0.063585, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.470001, "high": 35.349998, "low": 32.919998, "close": 33.66, "volume": 88088482}, "trend_line": 27.889729, "activity_lines": {"activity_5": 34.048666, "activity_10": 34.764, "activity_20": 33.636143, "activity_30": 31.203079}, "trend_signal": 1, "fair_value": 20.775512, "relative_strength": 31.349229, "rate_of_change": 1.7655676559684628, "market_dynamics": -0.264103, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 29.059999, "close": 29.16, "volume": 82077388}, "trend_line": 28.218315, "activity_lines": {"activity_5": 32.273333, "activity_10": 33.610909, "activity_20": 33.444762, "activity_30": 31.285032}, "trend_signal": 1, "fair_value": 20.86026, "relative_strength": 11.189054, "rate_of_change": 1.1781613223993728, "market_dynamics": -0.655836, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.51, "high": 29.719999, "low": 28.42, "close": 28.950001, "volume": 71406236}, "trend_line": 28.528346, "activity_lines": {"activity_5": 30.874667, "activity_10": 32.550364, "activity_20": 33.199524, "activity_30": 31.332237}, "trend_signal": 1, "fair_value": 20.939658, "relative_strength": 10.835523, "rate_of_change": 1.0986871469823716, "market_dynamics": -0.915712, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.6, "high": 30.5, "low": 27.83, "close": 28.33, "volume": 93684547}, "trend_line": 28.822333, "activity_lines": {"activity_5": 29.723333, "activity_10": 31.586182, "activity_20": 32.862048, "activity_30": 31.319441}, "trend_signal": 1, "fair_value": 21.020146, "relative_strength": 8.435088, "rate_of_change": 1.0305083933011796, "market_dynamics": -1.092317, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.4, "low": 24.950001, "close": 25.950001, "volume": 92430548}, "trend_line": 29.018667, "activity_lines": {"activity_5": 28.126667, "activity_10": 30.337636, "activity_20": 32.271952, "activity_30": 31.134129}, "trend_signal": 0, "fair_value": 21.089913, "relative_strength": -0.003823, "rate_of_change": 0.6811870503335044, "market_dynamics": -1.235868, "expectation": {"probability": 45.2544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39344c77-31ad-459f-bdaf-7a8775f2d250/", "share_image": "https://sharemaestro.com/terminal/39344c77-31ad-459f-bdaf-7a8775f2d250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}