{"ticker": {"uuid": "3934972c-ae85-4ea3-a59a-522ca4ef5752", "symbol": "PBP", "name": "INVESCO S&P 500 BUYWRITE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBP rose 5.21%, moving from 21.73 to 22.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 65.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.86"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.78, "high": 22.86, "low": 22.7177, "close": 22.86, "volume": 110125}, "trend_line": 21.897647, "activity_lines": {"activity_5": 22.686807, "activity_10": 22.481815, "activity_20": 22.209958, "activity_30": 22.097938}, "trend_signal": 1, "fair_value": 19.047143, "relative_strength": -4.887428, "rate_of_change": 0.2840174522099929, "market_dynamics": 0.311955, "expectation": {"probability": 65.6131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.488346, "high": 16.60837, "low": 16.428334, "close": 16.5095, "volume": 176832}, "trend_line": 15.680803, "activity_lines": {"activity_5": 16.382833, "activity_10": 16.269975, "activity_20": 16.079205, "activity_30": 15.915652}, "trend_signal": 1, "fair_value": 15.273453, "relative_strength": -1.881775, "rate_of_change": 0.30567356256312234, "market_dynamics": 1.292089, "expectation": {"probability": 68.0742, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.570835, "high": 16.600841, "low": 16.3983, "close": 16.3983, "volume": 68791}, "trend_line": 15.728363, "activity_lines": {"activity_5": 16.40894, "activity_10": 16.308827, "activity_20": 16.123029, "activity_30": 15.961942}, "trend_signal": 1, "fair_value": 15.299885, "relative_strength": -4.812883, "rate_of_change": 0.3033007939708235, "market_dynamics": 1.63734, "expectation": {"probability": 70.0382, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.429358, "high": 16.451926, "low": 16.256338, "close": 16.3767, "volume": 43590}, "trend_line": 15.768497, "activity_lines": {"activity_5": 16.412847, "activity_10": 16.336389, "activity_20": 16.161153, "activity_30": 16.003771}, "trend_signal": 1, "fair_value": 15.327072, "relative_strength": -3.465336, "rate_of_change": 0.25516959393676325, "market_dynamics": 1.922626, "expectation": {"probability": 69.2521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.391754, "high": 16.64, "low": 16.271392, "close": 16.64, "volume": 34525}, "trend_line": 15.812687, "activity_lines": {"activity_5": 16.49318, "activity_10": 16.405502, "activity_20": 16.221133, "activity_30": 16.059997}, "trend_signal": 1, "fair_value": 15.353343, "relative_strength": -3.977803, "rate_of_change": 0.2802423084457599, "market_dynamics": 2.070549, "expectation": {"probability": 67.0209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.497119, "high": 16.632526, "low": 16.451983, "close": 16.5573, "volume": 89224}, "trend_line": 15.86157, "activity_lines": {"activity_5": 16.518847, "activity_10": 16.447598, "activity_20": 16.268978, "activity_30": 16.108036}, "trend_signal": 1, "fair_value": 15.378069, "relative_strength": -3.298639, "rate_of_change": 0.3091378460852353, "market_dynamics": 2.06611, "expectation": {"probability": 68.8475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.482039, "high": 16.790466, "low": 16.482039, "close": 16.6938, "volume": 43987}, "trend_line": 15.917737, "activity_lines": {"activity_5": 16.58466, "activity_10": 16.506235, "activity_20": 16.326098, "activity_30": 16.161728}, "trend_signal": 1, "fair_value": 15.403406, "relative_strength": -4.661988, "rate_of_change": 0.3541074433363173, "market_dynamics": 2.079349, "expectation": {"probability": 66.801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.737824, "high": 16.782959, "low": 16.635516, "close": 16.73, "volume": 93729}, "trend_line": 15.973483, "activity_lines": {"activity_5": 16.650253, "activity_10": 16.561398, "activity_20": 16.381652, "activity_30": 16.214132}, "trend_signal": 1, "fair_value": 15.428974, "relative_strength": -4.906008, "rate_of_change": 0.35021309875894535, "market_dynamics": 2.151505, "expectation": {"probability": 67.0664, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.707774, "high": 16.840849, "low": 16.662638, "close": 16.783, "volume": 77033}, "trend_line": 16.031493, "activity_lines": {"activity_5": 16.7114, "activity_10": 16.616076, "activity_20": 16.438312, "activity_30": 16.266359}, "trend_signal": 1, "fair_value": 15.454, "relative_strength": -5.485207, "rate_of_change": 0.3631643768613347, "market_dynamics": 2.150774, "expectation": {"probability": 67.3276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.730317, "high": 16.835633, "low": 16.625, "close": 16.625, "volume": 75436}, "trend_line": 16.078257, "activity_lines": {"activity_5": 16.692793, "activity_10": 16.631547, "activity_20": 16.473026, "activity_30": 16.30465}, "trend_signal": 1, "fair_value": 15.477351, "relative_strength": -4.172426, "rate_of_change": 0.2917008415872407, "market_dynamics": 1.861255, "expectation": {"probability": 68.9451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.632544, "high": 16.782997, "low": 16.54987, "close": 16.6594, "volume": 48032}, "trend_line": 16.120933, "activity_lines": {"activity_5": 16.686653, "activity_10": 16.646155, "activity_20": 16.506009, "activity_30": 16.342143}, "trend_signal": 1, "fair_value": 15.500614, "relative_strength": -3.694571, "rate_of_change": 0.2654267810248347, "market_dynamics": 1.4117, "expectation": {"probability": 66.5858, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.647563, "high": 16.722789, "low": 16.188683, "close": 16.294, "volume": 64714}, "trend_line": 16.150683, "activity_lines": {"activity_5": 16.551907, "activity_10": 16.591009, "activity_20": 16.499662, "activity_30": 16.353309}, "trend_signal": 1, "fair_value": 15.52149, "relative_strength": -3.791757, "rate_of_change": 0.18454266883932796, "market_dynamics": 0.607998, "expectation": {"probability": 68.3507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.312041, "high": 16.467007, "low": 16.293987, "close": 16.3316, "volume": 48234}, "trend_line": 16.17396, "activity_lines": {"activity_5": 16.456347, "activity_10": 16.546618, "activity_20": 16.495036, "activity_30": 16.364981}, "trend_signal": 1, "fair_value": 15.541328, "relative_strength": -4.247098, "rate_of_change": 0.14412393581126082, "market_dynamics": -0.236133, "expectation": {"probability": 67.1419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.361739, "high": 16.616756, "low": 16.361739, "close": 16.5483, "volume": 34886}, "trend_line": 16.202217, "activity_lines": {"activity_5": 16.45958, "activity_10": 16.54284, "activity_20": 16.509436, "activity_30": 16.389132}, "trend_signal": 1, "fair_value": 15.562952, "relative_strength": -5.288594, "rate_of_change": 0.17470675085136833, "market_dynamics": -0.640485, "expectation": {"probability": 67.3745, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.512129, "high": 16.6024, "low": 16.31782, "close": 16.6024, "volume": 34532}, "trend_line": 16.230783, "activity_lines": {"activity_5": 16.496493, "activity_10": 16.545778, "activity_20": 16.526516, "activity_30": 16.41495}, "trend_signal": 1, "fair_value": 15.58532, "relative_strength": -3.699561, "rate_of_change": 0.1763092050921048, "market_dynamics": -0.909188, "expectation": {"probability": 68.098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.576136, "high": 16.640078, "low": 16.45961, "close": 16.4894, "volume": 35983}, "trend_line": 16.254587, "activity_lines": {"activity_5": 16.497247, "activity_10": 16.528855, "activity_20": 16.529876, "activity_30": 16.431635}, "trend_signal": 1, "fair_value": 15.607051, "relative_strength": -4.158376, "rate_of_change": 0.14665959122244404, "market_dynamics": -0.882032, "expectation": {"probability": 68.7915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.519672, "high": 16.546074, "low": 16.112338, "close": 16.2104, "volume": 68046}, "trend_line": 16.273573, "activity_lines": {"activity_5": 16.416333, "activity_10": 16.462438, "activity_20": 16.504819, "activity_30": 16.428784}, "trend_signal": 1, "fair_value": 15.626906, "relative_strength": -2.838662, "rate_of_change": 0.11680395201673331, "market_dynamics": -0.869904, "expectation": {"probability": 67.3223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.112343, "high": 16.27075, "low": 15.919311, "close": 16.0962, "volume": 214683}, "trend_line": 16.280033, "activity_lines": {"activity_5": 16.302927, "activity_10": 16.384047, "activity_20": 16.468555, "activity_30": 16.417341}, "trend_signal": 1, "fair_value": 15.645144, "relative_strength": -2.742484, "rate_of_change": 0.03969626092561589, "market_dynamics": -0.865705, "expectation": {"probability": 66.5782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.059522, "high": 16.202843, "low": 15.84454, "close": 16.1953, "volume": 71561}, "trend_line": 16.308737, "activity_lines": {"activity_5": 16.238247, "activity_10": 16.335198, "activity_20": 16.442096, "activity_30": 16.411874}, "trend_signal": 0, "fair_value": 15.662379, "relative_strength": -2.500572, "rate_of_change": 0.17631413892097866, "market_dynamics": -0.965015, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.13163, "high": 16.489481, "low": 16.115337, "close": 16.3009, "volume": 288223}, "trend_line": 16.332983, "activity_lines": {"activity_5": 16.2323, "activity_10": 16.316235, "activity_20": 16.425748, "activity_30": 16.411369}, "trend_signal": 0, "fair_value": 15.68069, "relative_strength": -2.194801, "rate_of_change": 0.14866877796850847, "market_dynamics": -0.876949, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.308483, "high": 16.515922, "low": 15.9102, "close": 15.9102, "volume": 136071}, "trend_line": 16.339717, "activity_lines": {"activity_5": 16.11622, "activity_10": 16.232127, "activity_20": 16.371869, "activity_30": 16.384092}, "trend_signal": 0, "fair_value": 15.696187, "relative_strength": -2.101258, "rate_of_change": 0.0412294557583362, "market_dynamics": -0.885964, "expectation": {"probability": 63.2011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.868546, "high": 16.233515, "low": 15.686061, "close": 15.7697, "volume": 99192}, "trend_line": 16.335267, "activity_lines": {"activity_5": 15.99192, "activity_10": 16.136096, "activity_20": 16.307309, "activity_30": 16.347317}, "trend_signal": 0, "fair_value": 15.714589, "relative_strength": -0.451732, "rate_of_change": -0.027234253812342714, "market_dynamics": -0.989266, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.815328, "high": 16.286746, "low": 15.77731, "close": 16.2558, "volume": 103948}, "trend_line": 16.344017, "activity_lines": {"activity_5": 16.059033, "activity_10": 16.13798, "activity_20": 16.292566, "activity_30": 16.34219}, "trend_signal": 0, "fair_value": 15.730929, "relative_strength": -2.910968, "rate_of_change": 0.05356508712100724, "market_dynamics": -0.917692, "expectation": {"probability": 61.2407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.275395, "high": 16.332421, "low": 16.096711, "close": 16.2868, "volume": 75854}, "trend_line": 16.35261, "activity_lines": {"activity_5": 16.12584, "activity_10": 16.146878, "activity_20": 16.281455, "activity_30": 16.338499}, "trend_signal": 0, "fair_value": 15.747246, "relative_strength": -3.962401, "rate_of_change": 0.052575814134295316, "market_dynamics": -0.964168, "expectation": {"probability": 61.4564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.2791, "high": 16.347532, "low": 16.241159, "close": 16.2791, "volume": 69218}, "trend_line": 16.362543, "activity_lines": {"activity_5": 16.18398, "activity_10": 16.159131, "activity_20": 16.270038, "activity_30": 16.333756}, "trend_signal": 0, "fair_value": 15.762849, "relative_strength": -6.067946, "rate_of_change": 0.0607425970533156, "market_dynamics": -0.862616, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.232825, "high": 16.44783, "low": 16.14836, "close": 16.3864, "volume": 48444}, "trend_line": 16.372023, "activity_lines": {"activity_5": 16.27934, "activity_10": 16.196771, "activity_20": 16.270559, "activity_30": 16.335295}, "trend_signal": 0, "fair_value": 15.777891, "relative_strength": -6.276567, "rate_of_change": 0.057937204504213885, "market_dynamics": -0.632939, "expectation": {"probability": 63.8014, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.324967, "high": 16.486143, "low": 16.324967, "close": 16.4628, "volume": 108255}, "trend_line": 16.382757, "activity_lines": {"activity_5": 16.36842, "activity_10": 16.250175, "activity_20": 16.27917, "activity_30": 16.341152}, "trend_signal": 0, "fair_value": 15.793433, "relative_strength": -6.507755, "rate_of_change": 0.06556306450340871, "market_dynamics": -0.379301, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.371049, "high": 16.50919, "low": 16.371049, "close": 16.4903, "volume": 191255}, "trend_line": 16.393323, "activity_lines": {"activity_5": 16.42046, "activity_10": 16.303989, "activity_20": 16.2915, "activity_30": 16.34809}, "trend_signal": 0, "fair_value": 15.809018, "relative_strength": -6.427687, "rate_of_change": 0.06449463908911783, "market_dynamics": -0.076124, "expectation": {"probability": 64.5672, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.48624, "high": 16.639508, "low": 16.463204, "close": 16.6091, "volume": 69263}, "trend_line": 16.40674, "activity_lines": {"activity_5": 16.496467, "activity_10": 16.372238, "activity_20": 16.316286, "activity_30": 16.362011}, "trend_signal": 0, "fair_value": 15.825321, "relative_strength": -7.759138, "rate_of_change": 0.08184429721783959, "market_dynamics": 0.175039, "expectation": {"probability": 65.509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.722265, "high": 16.776408, "low": 16.521165, "close": 16.73, "volume": 69701}, "trend_line": 16.42329, "activity_lines": {"activity_5": 16.591287, "activity_10": 16.454945, "activity_20": 16.353414, "activity_30": 16.382867}, "trend_signal": 0, "fair_value": 15.842267, "relative_strength": -7.722135, "rate_of_change": 0.10087317773062952, "market_dynamics": 0.383364, "expectation": {"probability": 65.5208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.675815, "high": 16.791835, "low": 16.606204, "close": 16.7841, "volume": 36265}, "trend_line": 16.433527, "activity_lines": {"activity_5": 16.67408, "activity_10": 16.539687, "activity_20": 16.395194, "activity_30": 16.406145}, "trend_signal": 0, "fair_value": 15.858741, "relative_strength": -7.532211, "rate_of_change": 0.06233221236427081, "market_dynamics": 0.505859, "expectation": {"probability": 65.591, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.76858, "high": 16.78405, "low": 16.637092, "close": 16.6835, "volume": 51506}, "trend_line": 16.439327, "activity_lines": {"activity_5": 16.696827, "activity_10": 16.590249, "activity_20": 16.4268, "activity_30": 16.422272}, "trend_signal": 0, "fair_value": 15.874098, "relative_strength": -6.438353, "rate_of_change": 0.035293701711124705, "market_dynamics": 0.526434, "expectation": {"probability": 65.2464, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.776385, "high": 16.938812, "low": 16.699038, "close": 16.8692, "volume": 161922}, "trend_line": 16.455023, "activity_lines": {"activity_5": 16.76676, "activity_10": 16.65796, "activity_20": 16.474237, "activity_30": 16.450006}, "trend_signal": 0, "fair_value": 15.890646, "relative_strength": -6.95731, "rate_of_change": 0.09547836112756886, "market_dynamics": 0.713588, "expectation": {"probability": 65.586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.830512, "high": 17.00833, "low": 16.784104, "close": 16.962, "volume": 54203}, "trend_line": 16.474533, "activity_lines": {"activity_5": 16.842367, "activity_10": 16.731391, "activity_20": 16.527951, "activity_30": 16.482714}, "trend_signal": 1, "fair_value": 15.906943, "relative_strength": -7.357209, "rate_of_change": 0.1185656197502754, "market_dynamics": 0.751181, "expectation": {"probability": 65.8411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.027132, "high": 17.097235, "low": 16.941062, "close": 17.0505, "volume": 35643}, "trend_line": 16.488217, "activity_lines": {"activity_5": 16.923947, "activity_10": 16.808636, "activity_20": 16.588125, "activity_30": 16.519873}, "trend_signal": 1, "fair_value": 15.925363, "relative_strength": -7.63138, "rate_of_change": 0.08306153503712554, "market_dynamics": 0.826022, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.054392, "high": 17.136179, "low": 16.684407, "close": 17.1051, "volume": 31847}, "trend_line": 16.506477, "activity_lines": {"activity_5": 17.00236, "activity_10": 16.881784, "activity_20": 16.651364, "activity_30": 16.559672}, "trend_signal": 1, "fair_value": 15.9412, "relative_strength": -8.447828, "rate_of_change": 0.11074575255772955, "market_dynamics": 0.971097, "expectation": {"probability": 66.8275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.050541, "high": 17.190746, "low": 17.050541, "close": 17.1518, "volume": 28951}, "trend_line": 16.521743, "activity_lines": {"activity_5": 17.07494, "activity_10": 16.950355, "activity_20": 16.71612, "activity_30": 16.601306}, "trend_signal": 1, "fair_value": 15.95738, "relative_strength": -9.223586, "rate_of_change": 0.09248490759112586, "market_dynamics": 1.008008, "expectation": {"probability": 67.716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.18298, "high": 17.229715, "low": 17.105867, "close": 17.1512, "volume": 170425}, "trend_line": 16.535783, "activity_lines": {"activity_5": 17.1161, "activity_10": 17.006289, "activity_20": 16.776335, "activity_30": 16.641916}, "trend_signal": 1, "fair_value": 15.973556, "relative_strength": -8.687118, "rate_of_change": 0.0849789274654486, "market_dynamics": 1.292939, "expectation": {"probability": 70.3561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.186726, "high": 17.500782, "low": 17.060554, "close": 17.3202, "volume": 57865}, "trend_line": 16.55369, "activity_lines": {"activity_5": 17.194793, "activity_10": 17.080935, "activity_20": 16.847621, "activity_30": 16.692523}, "trend_signal": 1, "fair_value": 15.992328, "relative_strength": -9.024464, "rate_of_change": 0.10829242256021988, "market_dynamics": 1.50455, "expectation": {"probability": 68.4918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.328077, "high": 17.461551, "low": 17.249563, "close": 17.4537, "volume": 73609}, "trend_line": 16.581313, "activity_lines": {"activity_5": 17.294107, "activity_10": 17.166924, "activity_20": 16.926266, "activity_30": 16.750589}, "trend_signal": 1, "fair_value": 16.011465, "relative_strength": -8.940813, "rate_of_change": 0.16686913914663107, "market_dynamics": 1.732297, "expectation": {"probability": 68.4413, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.320252, "high": 17.461577, "low": 17.304549, "close": 17.4107, "volume": 48665}, "trend_line": 16.606357, "activity_lines": {"activity_5": 17.352207, "activity_10": 17.231936, "activity_20": 16.995325, "activity_30": 16.804097}, "trend_signal": 1, "fair_value": 16.028388, "relative_strength": -8.667586, "rate_of_change": 0.1510374962465133, "market_dynamics": 1.929531, "expectation": {"probability": 70.3561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.335934, "high": 17.571477, "low": 17.335934, "close": 17.4709, "volume": 52369}, "trend_line": 16.645587, "activity_lines": {"activity_5": 17.41, "activity_10": 17.296502, "activity_20": 17.062973, "activity_30": 16.859874}, "trend_signal": 1, "fair_value": 16.045458, "relative_strength": -8.003172, "rate_of_change": 0.2362348346479597, "market_dynamics": 2.004862, "expectation": {"probability": 67.4471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.622979, "high": 17.812899, "low": 17.480539, "close": 17.7215, "volume": 37275}, "trend_line": 16.691917, "activity_lines": {"activity_5": 17.530053, "activity_10": 17.392315, "activity_20": 17.146386, "activity_30": 16.929288}, "trend_signal": 1, "fair_value": 16.062892, "relative_strength": -8.424613, "rate_of_change": 0.2783320287833712, "market_dynamics": 2.109989, "expectation": {"probability": 67.3948, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.630834, "high": 17.804927, "low": 17.630834, "close": 17.7891, "volume": 85039}, "trend_line": 16.733277, "activity_lines": {"activity_5": 17.63462, "activity_10": 17.484922, "activity_20": 17.229258, "activity_30": 17.000074}, "trend_signal": 1, "fair_value": 16.080447, "relative_strength": -8.145126, "rate_of_change": 0.24778460137323322, "market_dynamics": 2.174671, "expectation": {"probability": 67.3948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.042339, "high": 18.042339, "low": 17.448841, "close": 17.7812, "volume": 89729}, "trend_line": 16.77257, "activity_lines": {"activity_5": 17.705293, "activity_10": 17.561055, "activity_20": 17.304224, "activity_30": 17.067682}, "trend_signal": 1, "fair_value": 16.097819, "relative_strength": -7.105722, "rate_of_change": 0.2348195156274571, "market_dynamics": 2.237719, "expectation": {"probability": 69.5016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.733798, "high": 17.836672, "low": 17.623091, "close": 17.6898, "volume": 103171}, "trend_line": 16.812583, "activity_lines": {"activity_5": 17.723667, "activity_10": 17.607284, "activity_20": 17.363332, "activity_30": 17.126858}, "trend_signal": 1, "fair_value": 16.114404, "relative_strength": -5.976881, "rate_of_change": 0.23856212852292938, "market_dynamics": 2.270365, "expectation": {"probability": 68.5953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.733759, "high": 17.749586, "low": 17.2827, "close": 17.2827, "volume": 111440}, "trend_line": 16.848327, "activity_lines": {"activity_5": 17.587733, "activity_10": 17.568864, "activity_20": 17.377462, "activity_30": 17.157188}, "trend_signal": 1, "fair_value": 16.128224, "relative_strength": -5.010129, "rate_of_change": 0.21260266789464244, "market_dynamics": 1.784674, "expectation": {"probability": 67.5713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.41086, "high": 17.737862, "low": 17.337643, "close": 17.5943, "volume": 497405}, "trend_line": 16.898263, "activity_lines": {"activity_5": 17.568213, "activity_10": 17.584718, "activity_20": 17.417364, "activity_30": 17.205316}, "trend_signal": 1, "fair_value": 16.143908, "relative_strength": -5.559578, "rate_of_change": 0.2963855105613683, "market_dynamics": 1.36055, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.67403, "high": 17.67403, "low": 17.482614, "close": 17.6182, "volume": 41648}, "trend_line": 16.945693, "activity_lines": {"activity_5": 17.56514, "activity_10": 17.596862, "activity_20": 17.454285, "activity_30": 17.251763}, "trend_signal": 1, "fair_value": 16.15925, "relative_strength": -5.733145, "rate_of_change": 0.2806797361361847, "market_dynamics": 0.761587, "expectation": {"probability": 64.7192, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.705924, "high": 17.777705, "low": 17.626168, "close": 17.7139, "volume": 157975}, "trend_line": 16.992793, "activity_lines": {"activity_5": 17.60536, "activity_10": 17.620987, "activity_20": 17.495515, "activity_30": 17.301325}, "trend_signal": 1, "fair_value": 16.175275, "relative_strength": -6.671365, "rate_of_change": 0.27794673254142144, "market_dynamics": 0.225634, "expectation": {"probability": 65.6139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.785747, "high": 17.801698, "low": 17.610282, "close": 17.6504, "volume": 100701}, "trend_line": 17.0508, "activity_lines": {"activity_5": 17.6289, "activity_10": 17.628836, "activity_20": 17.526012, "activity_30": 17.343751}, "trend_signal": 1, "fair_value": 16.190383, "relative_strength": -8.230501, "rate_of_change": 0.34136236462128344, "market_dynamics": 0.100826, "expectation": {"probability": 67.454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.634721, "high": 17.787646, "low": 17.626672, "close": 17.7635, "volume": 112531}, "trend_line": 17.11726, "activity_lines": {"activity_5": 17.692767, "activity_10": 17.652891, "activity_20": 17.563155, "activity_30": 17.389732}, "trend_signal": 1, "fair_value": 16.205816, "relative_strength": -7.363102, "rate_of_change": 0.38977643277736446, "market_dynamics": -0.080414, "expectation": {"probability": 65.4738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.699044, "high": 17.763433, "low": 17.530022, "close": 17.7017, "volume": 80026}, "trend_line": 17.165457, "activity_lines": {"activity_5": 17.70398, "activity_10": 17.660389, "activity_20": 17.58927, "activity_30": 17.427438}, "trend_signal": 1, "fair_value": 16.219917, "relative_strength": -7.051627, "rate_of_change": 0.2815695970032486, "market_dynamics": -0.145486, "expectation": {"probability": 65.1223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.658814, "high": 17.884178, "low": 17.465646, "close": 17.8482, "volume": 79941}, "trend_line": 17.217503, "activity_lines": {"activity_5": 17.756867, "activity_10": 17.694884, "activity_20": 17.625373, "activity_30": 17.471486}, "trend_signal": 1, "fair_value": 16.234601, "relative_strength": -7.173853, "rate_of_change": 0.3032019479586282, "market_dynamics": -0.235896, "expectation": {"probability": 64.5876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.771486, "high": 17.996849, "low": 17.771486, "close": 17.9888, "volume": 68437}, "trend_line": 17.274493, "activity_lines": {"activity_5": 17.841287, "activity_10": 17.753867, "activity_20": 17.670646, "activity_30": 17.521247}, "trend_signal": 1, "fair_value": 16.250854, "relative_strength": -7.728763, "rate_of_change": 0.3310003779293605, "market_dynamics": -0.174134, "expectation": {"probability": 65.3624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.868072, "high": 18.012948, "low": 17.787585, "close": 17.9488, "volume": 350862}, "trend_line": 17.326573, "activity_lines": {"activity_5": 17.894047, "activity_10": 17.801804, "activity_20": 17.707642, "activity_30": 17.56475}, "trend_signal": 1, "fair_value": 16.264891, "relative_strength": -8.258964, "rate_of_change": 0.30148496977595884, "market_dynamics": -0.05891, "expectation": {"probability": 65.1309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.911541, "high": 18.089927, "low": 17.903432, "close": 17.9683, "volume": 85633}, "trend_line": 17.376757, "activity_lines": {"activity_5": 17.933413, "activity_10": 17.848576, "activity_20": 17.742477, "activity_30": 17.606152}, "trend_signal": 1, "fair_value": 16.278753, "relative_strength": -7.861339, "rate_of_change": 0.2896360405488238, "market_dynamics": -0.008002, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.968323, "high": 18.171034, "low": 17.968323, "close": 18.1386, "volume": 63648}, "trend_line": 17.4317, "activity_lines": {"activity_5": 18.015893, "activity_10": 17.913847, "activity_20": 17.789643, "activity_30": 17.655303}, "trend_signal": 1, "fair_value": 16.294065, "relative_strength": -8.46125, "rate_of_change": 0.3161867315057577, "market_dynamics": 0.107491, "expectation": {"probability": 64.5949, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.162958, "high": 18.227744, "low": 18.09809, "close": 18.2035, "volume": 74750}, "trend_line": 17.484847, "activity_lines": {"activity_5": 18.09088, "activity_10": 17.981022, "activity_20": 17.838289, "activity_30": 17.705097}, "trend_signal": 1, "fair_value": 16.310656, "relative_strength": -8.757346, "rate_of_change": 0.3048870735499072, "market_dynamics": 0.249985, "expectation": {"probability": 65.4409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.199405, "high": 18.244001, "low": 18.065616, "close": 18.0824, "volume": 63230}, "trend_line": 17.529927, "activity_lines": {"activity_5": 18.101813, "activity_10": 18.015536, "activity_20": 17.871194, "activity_30": 17.743649}, "trend_signal": 1, "fair_value": 16.325249, "relative_strength": -7.319091, "rate_of_change": 0.25782324546507174, "market_dynamics": 0.240726, "expectation": {"probability": 67.6378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.042169, "high": 18.250442, "low": 17.91157, "close": 18.0505, "volume": 45044}, "trend_line": 17.57214, "activity_lines": {"activity_5": 18.095873, "activity_10": 18.037551, "activity_20": 17.898068, "activity_30": 17.777234}, "trend_signal": 1, "fair_value": 16.339951, "relative_strength": -6.502335, "rate_of_change": 0.24080533820819836, "market_dynamics": 0.449067, "expectation": {"probability": 67.5809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.034058, "high": 18.287254, "low": 17.686936, "close": 17.77, "volume": 60346}, "trend_line": 17.608357, "activity_lines": {"activity_5": 17.989653, "activity_10": 18.001291, "activity_20": 17.895181, "activity_30": 17.789999}, "trend_signal": 1, "fair_value": 16.351695, "relative_strength": -5.737831, "rate_of_change": 0.20610466340468836, "market_dynamics": 0.110977, "expectation": {"probability": 66.5497, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.184565, "high": 17.840421, "low": 17.184565, "close": 17.8053, "volume": 130543}, "trend_line": 17.63956, "activity_lines": {"activity_5": 17.90842, "activity_10": 17.971331, "activity_20": 17.894231, "activity_30": 17.802705}, "trend_signal": 1, "fair_value": 16.36364, "relative_strength": -5.334862, "rate_of_change": 0.17720563025839303, "market_dynamics": -0.251537, "expectation": {"probability": 64.7178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.788991, "high": 18.532159, "low": 17.772656, "close": 18.5244, "volume": 55605}, "trend_line": 17.69164, "activity_lines": {"activity_5": 18.089107, "activity_10": 18.070233, "activity_20": 17.961369, "activity_30": 17.859792}, "trend_signal": 1, "fair_value": 16.379206, "relative_strength": -5.070301, "rate_of_change": 0.29524545963731597, "market_dynamics": -0.19376, "expectation": {"probability": 64.6581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.576235, "high": 18.650309, "low": 18.452777, "close": 18.6257, "volume": 56954}, "trend_line": 17.744147, "activity_lines": {"activity_5": 18.282167, "activity_10": 18.175258, "activity_20": 18.034652, "activity_30": 17.920054}, "trend_signal": 1, "fair_value": 16.394611, "relative_strength": -5.646655, "rate_of_change": 0.2967898962447918, "market_dynamics": -0.091178, "expectation": {"probability": 64.7178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.592764, "high": 18.724453, "low": 18.563957, "close": 18.6833, "volume": 90910}, "trend_line": 17.796753, "activity_lines": {"activity_5": 18.458207, "activity_10": 18.279176, "activity_20": 18.1094, "activity_30": 17.980644}, "trend_signal": 1, "fair_value": 16.410244, "relative_strength": -5.405447, "rate_of_change": 0.29646959078955587, "market_dynamics": 0.507029, "expectation": {"probability": 63.6751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.724443, "high": 18.724443, "low": 18.325263, "close": 18.3623, "volume": 55803}, "trend_line": 17.837103, "activity_lines": {"activity_5": 18.48506, "activity_10": 18.311376, "activity_20": 18.148845, "activity_30": 18.017131}, "trend_signal": 1, "fair_value": 16.424103, "relative_strength": -2.815366, "rate_of_change": 0.2267267517844413, "market_dynamics": 0.823616, "expectation": {"probability": 66.2557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.444551, "high": 18.798463, "low": 18.34595, "close": 18.7848, "volume": 31241}, "trend_line": 17.891557, "activity_lines": {"activity_5": 18.61326, "activity_10": 18.413231, "activity_20": 18.223387, "activity_30": 18.078273}, "trend_signal": 1, "fair_value": 16.440538, "relative_strength": -4.190199, "rate_of_change": 0.30528500059678854, "market_dynamics": 0.920453, "expectation": {"probability": 63.5113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.790264, "high": 18.921953, "low": 18.773803, "close": 18.8808, "volume": 65132}, "trend_line": 17.943577, "activity_lines": {"activity_5": 18.70816, "activity_10": 18.520791, "activity_20": 18.301403, "activity_30": 18.142095}, "trend_signal": 1, "fair_value": 16.456871, "relative_strength": -4.790896, "rate_of_change": 0.29075166571585914, "market_dynamics": 0.936918, "expectation": {"probability": 63.6155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.960737, "high": 19.043862, "low": 18.860988, "close": 18.9358, "volume": 45991}, "trend_line": 17.99298, "activity_lines": {"activity_5": 18.797633, "activity_10": 18.626036, "activity_20": 18.378645, "activity_30": 18.206109}, "trend_signal": 1, "fair_value": 16.474339, "relative_strength": -4.787716, "rate_of_change": 0.27532414523591414, "market_dynamics": 0.882976, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.877551, "high": 19.018862, "low": 18.835989, "close": 18.9773, "volume": 85983}, "trend_line": 18.0452, "activity_lines": {"activity_5": 18.880267, "activity_10": 18.723311, "activity_20": 18.454021, "activity_30": 18.269614}, "trend_signal": 1, "fair_value": 16.49159, "relative_strength": -4.561835, "rate_of_change": 0.29022429858757104, "market_dynamics": 1.115726, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.977338, "high": 19.160212, "low": 18.885901, "close": 19.1519, "volume": 165230}, "trend_line": 18.101233, "activity_lines": {"activity_5": 19.0015, "activity_10": 18.83548, "activity_20": 18.539707, "activity_30": 18.341014}, "trend_signal": 1, "fair_value": 16.508339, "relative_strength": -4.502994, "rate_of_change": 0.3105147075122433, "market_dynamics": 1.290186, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.210073, "high": 19.210073, "low": 19.126948, "close": 19.1794, "volume": 91952}, "trend_line": 18.14983, "activity_lines": {"activity_5": 19.07926, "activity_10": 18.927524, "activity_20": 18.6214, "activity_30": 18.410573}, "trend_signal": 1, "fair_value": 16.524622, "relative_strength": -4.895913, "rate_of_change": 0.2684734238822344, "market_dynamics": 1.322472, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.100937, "high": 19.201513, "low": 19.042268, "close": 19.1177, "volume": 134209}, "trend_line": 18.194117, "activity_lines": {"activity_5": 19.110147, "activity_10": 18.983365, "activity_20": 18.69018, "activity_30": 18.473016}, "trend_signal": 1, "fair_value": 16.540033, "relative_strength": -3.97723, "rate_of_change": 0.2440077951143183, "market_dynamics": 1.384725, "expectation": {"probability": 66.2557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.173179, "high": 19.193126, "low": 18.866257, "close": 18.9525, "volume": 116844}, "trend_line": 18.23316, "activity_lines": {"activity_5": 19.070173, "activity_10": 18.998384, "activity_20": 18.737182, "activity_30": 18.521944}, "trend_signal": 1, "fair_value": 16.554205, "relative_strength": -3.218213, "rate_of_change": 0.21459134290497886, "market_dynamics": 1.237306, "expectation": {"probability": 65.3399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.017147, "high": 19.494881, "low": 18.891428, "close": 19.472, "volume": 129718}, "trend_line": 18.292567, "activity_lines": {"activity_5": 19.202253, "activity_10": 19.101915, "activity_20": 18.829071, "activity_30": 18.601869}, "trend_signal": 1, "fair_value": 16.571304, "relative_strength": -4.816096, "rate_of_change": 0.32581845384999997, "market_dynamics": 1.296242, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.47815, "high": 19.561963, "low": 19.352431, "close": 19.4111, "volume": 85318}, "trend_line": 18.363513, "activity_lines": {"activity_5": 19.281053, "activity_10": 19.180033, "activity_20": 18.907907, "activity_30": 18.674033}, "trend_signal": 1, "fair_value": 16.587969, "relative_strength": -2.909548, "rate_of_change": 0.3878405912084556, "market_dynamics": 1.44608, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.35312, "high": 19.598417, "low": 19.319286, "close": 19.5815, "volume": 127208}, "trend_line": 18.429753, "activity_lines": {"activity_5": 19.399373, "activity_10": 19.270064, "activity_20": 18.996101, "activity_30": 18.752612}, "trend_signal": 1, "fair_value": 16.607368, "relative_strength": -3.466846, "rate_of_change": 0.3607152945081941, "market_dynamics": 1.64423, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.539181, "high": 19.699893, "low": 19.539181, "close": 19.6576, "volume": 332942}, "trend_line": 18.497733, "activity_lines": {"activity_5": 19.516253, "activity_10": 19.359445, "activity_20": 19.084671, "activity_30": 18.831828}, "trend_signal": 1, "fair_value": 16.628299, "relative_strength": -4.022302, "rate_of_change": 0.3688600709949753, "market_dynamics": 2.056655, "expectation": {"probability": 63.4514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.699949, "high": 19.759159, "low": 19.640739, "close": 19.7507, "volume": 142319}, "trend_line": 18.565627, "activity_lines": {"activity_5": 19.628173, "activity_10": 19.451631, "activity_20": 19.175184, "activity_30": 18.912665}, "trend_signal": 1, "fair_value": 16.646737, "relative_strength": -4.195008, "rate_of_change": 0.36703957182212005, "market_dynamics": 2.16434, "expectation": {"probability": 63.6155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.792999, "high": 19.792999, "low": 19.691497, "close": 19.7469, "volume": 103535}, "trend_line": 18.63551, "activity_lines": {"activity_5": 19.685613, "activity_10": 19.528309, "activity_20": 19.257391, "activity_30": 18.988876}, "trend_signal": 1, "fair_value": 16.665733, "relative_strength": -3.476277, "rate_of_change": 0.3764106647192729, "market_dynamics": 2.302705, "expectation": {"probability": 66.2557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.784487, "high": 20.097453, "low": 19.623776, "close": 20.0083, "volume": 184825}, "trend_line": 18.710337, "activity_lines": {"activity_5": 19.81186, "activity_10": 19.638522, "activity_20": 19.356415, "activity_30": 19.077443}, "trend_signal": 1, "fair_value": 16.685126, "relative_strength": -0.260272, "rate_of_change": 0.40152912369985627, "market_dynamics": 2.432969, "expectation": {"probability": 63.571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.116488, "high": 20.270049, "low": 19.962927, "close": 20.2018, "volume": 81117}, "trend_line": 18.793673, "activity_lines": {"activity_5": 19.962793, "activity_10": 19.768345, "activity_20": 19.463209, "activity_30": 19.173667}, "trend_signal": 1, "fair_value": 16.705264, "relative_strength": 0.153878, "rate_of_change": 0.44540084980831285, "market_dynamics": 2.408593, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.063656, "high": 20.2359, "low": 19.984231, "close": 20.2359, "volume": 299063}, "trend_line": 18.873263, "activity_lines": {"activity_5": 20.08374, "activity_10": 19.88578, "activity_20": 19.561838, "activity_30": 19.266714}, "trend_signal": 1, "fair_value": 16.725738, "relative_strength": 0.951857, "rate_of_change": 0.4234935874429823, "market_dynamics": 2.513377, "expectation": {"probability": 66.2559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.329766, "high": 20.329766, "low": 20.005582, "close": 20.0653, "volume": 176713}, "trend_line": 18.94248, "activity_lines": {"activity_5": 20.109267, "activity_10": 19.951865, "activity_20": 19.63607, "activity_30": 19.343619}, "trend_signal": 1, "fair_value": 16.744976, "relative_strength": 2.151009, "rate_of_change": 0.3667463331592333, "market_dynamics": 2.417048, "expectation": {"probability": 64.6716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.980004, "high": 20.508936, "low": 19.894351, "close": 20.3895, "volume": 446637}, "trend_line": 19.023837, "activity_lines": {"activity_5": 20.221887, "activity_10": 20.056664, "activity_20": 19.734323, "activity_30": 19.436975}, "trend_signal": 1, "fair_value": 16.771497, "relative_strength": 0.91835, "rate_of_change": 0.42949497637057327, "market_dynamics": 2.370576, "expectation": {"probability": 66.2581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.453483, "high": 20.617042, "low": 20.444874, "close": 20.574, "volume": 321912}, "trend_line": 19.110693, "activity_lines": {"activity_5": 20.353167, "activity_10": 20.178325, "activity_20": 19.842022, "activity_30": 19.536986}, "trend_signal": 1, "fair_value": 16.797876, "relative_strength": 0.18187, "rate_of_change": 0.4565640464644484, "market_dynamics": 2.414981, "expectation": {"probability": 66.3309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.169358, "high": 20.6256, "low": 20.169358, "close": 20.5223, "volume": 260972}, "trend_line": 19.19015, "activity_lines": {"activity_5": 20.4295, "activity_10": 20.269444, "activity_20": 19.934266, "activity_30": 19.628057}, "trend_signal": 1, "fair_value": 16.822504, "relative_strength": 1.005606, "rate_of_change": 0.4157724683243977, "market_dynamics": 2.307024, "expectation": {"probability": 64.7648, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.264082, "high": 20.703109, "low": 20.264082, "close": 20.5912, "volume": 407578}, "trend_line": 19.26974, "activity_lines": {"activity_5": 20.507433, "activity_10": 20.355984, "activity_20": 20.024798, "activity_30": 19.718448}, "trend_signal": 1, "fair_value": 16.848662, "relative_strength": 1.544135, "rate_of_change": 0.41474402232395063, "market_dynamics": 2.47995, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.685933, "high": 20.7548, "low": 20.574541, "close": 20.7548, "volume": 186279}, "trend_line": 19.35882, "activity_lines": {"activity_5": 20.616213, "activity_10": 20.455295, "activity_20": 20.122766, "activity_30": 19.814258}, "trend_signal": 1, "fair_value": 16.876768, "relative_strength": 0.894081, "rate_of_change": 0.4622792004458945, "market_dynamics": 2.426301, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.892459, "high": 20.892459, "low": 20.496475, "close": 20.5223, "volume": 205720}, "trend_line": 19.441213, "activity_lines": {"activity_5": 20.601527, "activity_10": 20.494076, "activity_20": 20.18993, "activity_30": 19.889321}, "trend_signal": 1, "fair_value": 16.9022, "relative_strength": 1.406183, "rate_of_change": 0.42560961876808456, "market_dynamics": 2.130586, "expectation": {"probability": 65.8639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.685811, "high": 20.685811, "low": 20.051863, "close": 20.4166, "volume": 227099}, "trend_line": 19.529433, "activity_lines": {"activity_5": 20.542753, "activity_10": 20.499542, "activity_20": 20.239669, "activity_30": 19.952249}, "trend_signal": 1, "fair_value": 16.92757, "relative_strength": 1.868132, "rate_of_change": 0.4537782699052767, "market_dynamics": 1.521112, "expectation": {"probability": 65.9395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.373217, "high": 20.434007, "low": 19.547346, "close": 19.8869, "volume": 193569}, "trend_line": 19.59882, "activity_lines": {"activity_5": 20.317907, "activity_10": 20.401275, "activity_20": 20.232939, "activity_30": 19.975312}, "trend_signal": 1, "fair_value": 16.951389, "relative_strength": 2.367093, "rate_of_change": 0.3552944931888139, "market_dynamics": 0.547219, "expectation": {"probability": 64.981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.643737, "high": 19.652422, "low": 18.940401, "close": 19.444, "volume": 768709}, "trend_line": 19.629473, "activity_lines": {"activity_5": 19.987787, "activity_10": 20.228205, "activity_20": 20.180658, "activity_30": 19.965323}, "trend_signal": 1, "fair_value": 16.967354, "relative_strength": 2.42168, "rate_of_change": 0.15640227319808503, "market_dynamics": -0.225451, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.357205, "high": 19.664975, "low": 19.29051, "close": 19.4701, "volume": 201250}, "trend_line": 19.65762, "activity_lines": {"activity_5": 19.742847, "activity_10": 20.07428, "activity_20": 20.12931, "activity_30": 19.955041}, "trend_signal": 1, "fair_value": 16.98235, "relative_strength": 2.034377, "rate_of_change": 0.14339152151461523, "market_dynamics": -0.875825, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.685874, "high": 19.712122, "low": 19.300906, "close": 19.3709, "volume": 154811}, "trend_line": 19.68054, "activity_lines": {"activity_5": 19.550487, "activity_10": 19.91314, "activity_20": 20.066049, "activity_30": 19.936543}, "trend_signal": 0, "fair_value": 16.99614, "relative_strength": 3.009908, "rate_of_change": 0.11659600704459218, "market_dynamics": -1.182357, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.300818, "high": 19.569595, "low": 17.7872, "close": 17.7872, "volume": 767090}, "trend_line": 19.66137, "activity_lines": {"activity_5": 18.906987, "activity_10": 19.482575, "activity_20": 19.85244, "activity_30": 19.814392}, "trend_signal": 0, "fair_value": 16.999351, "relative_strength": 3.991542, "rate_of_change": -0.09740586386348658, "market_dynamics": -1.116196, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.358521, "high": 19.169616, "low": 16.98239, "close": 18.7759, "volume": 739429}, "trend_line": 19.661073, "activity_lines": {"activity_5": 18.768347, "activity_10": 19.282442, "activity_20": 19.740727, "activity_30": 19.757265}, "trend_signal": 0, "fair_value": 17.010181, "relative_strength": 3.874023, "rate_of_change": -0.001510576323029994, "market_dynamics": -1.112767, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.239595, "high": 19.239595, "low": 18.360296, "close": 18.6009, "volume": 195803}, "trend_line": 19.651743, "activity_lines": {"activity_5": 18.64544, "activity_10": 19.082244, "activity_20": 19.616183, "activity_30": 19.688867}, "trend_signal": 0, "fair_value": 17.02161, "relative_strength": 4.378527, "rate_of_change": -0.047454175059512306, "market_dynamics": -1.114135, "expectation": {"probability": 59.3281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.443656, "high": 19.026836, "low": 18.222721, "close": 18.9739, "volume": 208273}, "trend_line": 19.653013, "activity_lines": {"activity_5": 18.703073, "activity_10": 18.986051, "activity_20": 19.532195, "activity_30": 19.645135}, "trend_signal": 0, "fair_value": 17.038739, "relative_strength": 1.821105, "rate_of_change": 0.006462531084401311, "market_dynamics": -1.060832, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.053438, "high": 19.203674, "low": 18.930598, "close": 19.1153, "volume": 141281}, "trend_line": 19.657613, "activity_lines": {"activity_5": 18.84092, "activity_10": 18.947947, "activity_20": 19.465373, "activity_30": 19.610444}, "trend_signal": 0, "fair_value": 17.056345, "relative_strength": -0.271493, "rate_of_change": 0.02340608027888618, "market_dynamics": -1.100838, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.071189, "high": 19.265612, "low": 19.071189, "close": 19.2391, "volume": 162181}, "trend_line": 19.66052, "activity_lines": {"activity_5": 19.037073, "activity_10": 18.957935, "activity_20": 19.413349, "activity_30": 19.583443}, "trend_signal": 0, "fair_value": 17.077215, "relative_strength": 0.824915, "rate_of_change": 0.014788163751114832, "market_dynamics": -1.107062, "expectation": {"probability": 62.3896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.283237, "high": 19.309749, "low": 19.150676, "close": 19.2037, "volume": 253527}, "trend_line": 19.66133, "activity_lines": {"activity_5": 19.124633, "activity_10": 18.982895, "activity_20": 19.361616, "activity_30": 19.553971}, "trend_signal": 0, "fair_value": 17.101532, "relative_strength": -4.339523, "rate_of_change": 0.004119931721021402, "market_dynamics": -0.951642, "expectation": {"probability": 64.6229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.207055, "high": 19.278456, "low": 18.90806, "close": 19.0107, "volume": 597312}, "trend_line": 19.657763, "activity_lines": {"activity_5": 19.11934, "activity_10": 18.985185, "activity_20": 19.296255, "activity_30": 19.511994}, "trend_signal": 0, "fair_value": 17.122504, "relative_strength": -2.769698, "rate_of_change": -0.018142211132208857, "market_dynamics": -0.768365, "expectation": {"probability": 63.4835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.135666, "high": 19.349871, "low": 19.099965, "close": 19.2641, "volume": 144571}, "trend_line": 19.66815, "activity_lines": {"activity_5": 19.171193, "activity_10": 19.041427, "activity_20": 19.260861, "activity_30": 19.486597}, "trend_signal": 0, "fair_value": 17.144958, "relative_strength": -3.120016, "rate_of_change": 0.05283917605478039, "market_dynamics": -0.628045, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.296322, "high": 19.492677, "low": 19.171369, "close": 19.4302, "volume": 254407}, "trend_line": 19.666757, "activity_lines": {"activity_5": 19.259067, "activity_10": 19.131615, "activity_20": 19.245102, "activity_30": 19.471245}, "trend_signal": 0, "fair_value": 17.169379, "relative_strength": -3.797133, "rate_of_change": -0.007082516657642938, "market_dynamics": -0.439647, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.412348, "high": 19.555151, "low": 19.412348, "close": 19.5016, "volume": 117106}, "trend_line": 19.669773, "activity_lines": {"activity_5": 19.349747, "activity_10": 19.233705, "activity_20": 19.240711, "activity_30": 19.46059}, "trend_signal": 0, "fair_value": 17.198196, "relative_strength": -3.047913, "rate_of_change": 0.01533552278089772, "market_dynamics": -0.266696, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.581952, "high": 19.625329, "low": 19.448074, "close": 19.4927, "volume": 172706}, "trend_line": 19.666813, "activity_lines": {"activity_5": 19.41996, "activity_10": 19.303007, "activity_20": 19.24058, "activity_30": 19.449166}, "trend_signal": 0, "fair_value": 17.224885, "relative_strength": -2.904642, "rate_of_change": -0.015048470564444619, "market_dynamics": -0.113703, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.43893, "high": 19.77857, "low": 19.429914, "close": 19.7004, "volume": 220625}, "trend_line": 19.66824, "activity_lines": {"activity_5": 19.54014, "activity_10": 19.39704, "activity_20": 19.265131, "activity_30": 19.451333}, "trend_signal": 0, "fair_value": 17.252571, "relative_strength": -5.087245, "rate_of_change": 0.007255878214734756, "market_dynamics": 0.113393, "expectation": {"probability": 64.6961, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.817549, "high": 19.826565, "low": 19.691322, "close": 19.7905, "volume": 293863}, "trend_line": 19.669567, "activity_lines": {"activity_5": 19.644373, "activity_10": 19.487464, "activity_20": 19.302506, "activity_30": 19.45922}, "trend_signal": 0, "fair_value": 17.280407, "relative_strength": -6.16527, "rate_of_change": 0.006746917873688017, "market_dynamics": 0.275831, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.80857, "high": 19.889716, "low": 19.781522, "close": 19.8807, "volume": 201298}, "trend_line": 19.674027, "activity_lines": {"activity_5": 19.74358, "activity_10": 19.57944, "activity_20": 19.353063, "activity_30": 19.472842}, "trend_signal": 0, "fair_value": 17.308916, "relative_strength": -5.422007, "rate_of_change": 0.022674622171388582, "market_dynamics": 0.468859, "expectation": {"probability": 65.549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.889727, "high": 19.916775, "low": 19.7635, "close": 19.7635, "volume": 254184}, "trend_line": 19.665867, "activity_lines": {"activity_5": 19.773687, "activity_10": 19.636191, "activity_20": 19.395514, "activity_30": 19.478614}, "trend_signal": 0, "fair_value": 17.334817, "relative_strength": -6.473834, "rate_of_change": -0.04147600285391581, "market_dynamics": 0.606207, "expectation": {"probability": 65.5933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.851659, "high": 19.978565, "low": 19.733818, "close": 19.9695, "volume": 334647}, "trend_line": 19.658123, "activity_lines": {"activity_5": 19.855, "activity_10": 19.720862, "activity_20": 19.460693, "activity_30": 19.498204}, "trend_signal": 0, "fair_value": 17.361325, "relative_strength": -6.792811, "rate_of_change": -0.03937787233076916, "market_dynamics": 0.778267, "expectation": {"probability": 64.8992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.041963, "high": 20.069157, "low": 19.715726, "close": 19.7247, "volume": 166542}, "trend_line": 19.641083, "activity_lines": {"activity_5": 19.822927, "activity_10": 19.7471, "activity_20": 19.502165, "activity_30": 19.502499}, "trend_signal": 0, "fair_value": 17.386121, "relative_strength": -5.54807, "rate_of_change": -0.08668172439454926, "market_dynamics": 0.749789, "expectation": {"probability": 65.3741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.896907, "high": 20.105394, "low": 19.878778, "close": 20.0782, "volume": 242112}, "trend_line": 19.641513, "activity_lines": {"activity_5": 19.907067, "activity_10": 19.824629, "activity_20": 19.575967, "activity_30": 19.5307}, "trend_signal": 0, "fair_value": 17.412468, "relative_strength": -6.063838, "rate_of_change": 0.002189288645648943, "market_dynamics": 0.771186, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.105388, "high": 20.18697, "low": 19.987547, "close": 20.051, "volume": 166290}, "trend_line": 19.63023, "activity_lines": {"activity_5": 19.96296, "activity_10": 19.882411, "activity_20": 19.644283, "activity_30": 19.557118}, "trend_signal": 0, "fair_value": 17.439355, "relative_strength": -6.961255, "rate_of_change": -0.05744465815845664, "market_dynamics": 0.7437, "expectation": {"probability": 65.6049, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.151422, "high": 20.151422, "low": 19.867599, "close": 20.1148, "volume": 151761}, "trend_line": 19.614923, "activity_lines": {"activity_5": 20.028767, "activity_10": 19.940505, "activity_20": 19.715436, "activity_30": 19.588381}, "trend_signal": 0, "fair_value": 17.468937, "relative_strength": -6.808608, "rate_of_change": -0.07797667169462588, "market_dynamics": 0.658556, "expectation": {"probability": 64.858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.151411, "high": 20.188033, "low": 20.061687, "close": 20.1331, "volume": 184243}, "trend_line": 19.60195, "activity_lines": {"activity_5": 20.077253, "activity_10": 19.990778, "activity_20": 19.777249, "activity_30": 19.621812}, "trend_signal": 1, "fair_value": 17.501968, "relative_strength": -6.560217, "rate_of_change": -0.06613841920257521, "market_dynamics": 0.84465, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.986655, "high": 20.260407, "low": 19.959096, "close": 20.2247, "volume": 88160}, "trend_line": 19.589733, "activity_lines": {"activity_5": 20.145367, "activity_10": 20.046062, "activity_20": 19.841322, "activity_30": 19.661989}, "trend_signal": 1, "fair_value": 17.532301, "relative_strength": -6.282404, "rate_of_change": -0.06232543190855859, "market_dynamics": 0.925574, "expectation": {"probability": 65.5901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.20641, "high": 20.398678, "low": 20.20641, "close": 20.3529, "volume": 248154}, "trend_line": 19.576337, "activity_lines": {"activity_5": 20.22288, "activity_10": 20.115122, "activity_20": 19.909872, "activity_30": 19.711226}, "trend_signal": 1, "fair_value": 17.568455, "relative_strength": -6.992824, "rate_of_change": -0.06838275947916282, "market_dynamics": 1.223425, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.325367, "high": 20.444389, "low": 20.2979, "close": 20.3803, "volume": 149062}, "trend_line": 19.571603, "activity_lines": {"activity_5": 20.291213, "activity_10": 20.178938, "activity_20": 19.974466, "activity_30": 19.763094}, "trend_signal": 1, "fair_value": 17.606519, "relative_strength": -7.848952, "rate_of_change": -0.024182256363890386, "market_dynamics": 1.416351, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.283574, "high": 20.421997, "low": 20.218977, "close": 20.3574, "volume": 181139}, "trend_line": 19.56963, "activity_lines": {"activity_5": 20.32996, "activity_10": 20.229507, "activity_20": 20.030854, "activity_30": 19.813791}, "trend_signal": 1, "fair_value": 17.64668, "relative_strength": -7.542865, "rate_of_change": -0.01008093205242084, "market_dynamics": 1.532749, "expectation": {"probability": 68.3238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.403605, "high": 20.569713, "low": 20.348236, "close": 20.5328, "volume": 146580}, "trend_line": 19.59116, "activity_lines": {"activity_5": 20.411, "activity_10": 20.301169, "activity_20": 20.098622, "activity_30": 19.875931}, "trend_signal": 1, "fair_value": 17.686676, "relative_strength": -7.624427, "rate_of_change": 0.11001740962909617, "market_dynamics": 1.699832, "expectation": {"probability": 65.9296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.523549, "high": 20.615831, "low": 20.3113, "close": 20.3113, "volume": 125316}, "trend_line": 19.62007, "activity_lines": {"activity_5": 20.39156, "activity_10": 20.322316, "activity_20": 20.138966, "activity_30": 19.922392}, "trend_signal": 1, "fair_value": 17.726256, "relative_strength": -6.228332, "rate_of_change": 0.14756655552810438, "market_dynamics": 1.481457, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.560464, "high": 20.754256, "low": 20.312594, "close": 20.7358, "volume": 230394}, "trend_line": 19.66226, "activity_lines": {"activity_5": 20.507847, "activity_10": 20.40998, "activity_20": 20.213545, "activity_30": 19.994374}, "trend_signal": 1, "fair_value": 17.765069, "relative_strength": -5.797859, "rate_of_change": 0.21503491068075448, "market_dynamics": 1.644072, "expectation": {"probability": 65.5982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.776336, "high": 20.971637, "low": 20.721559, "close": 20.9336, "volume": 267602}, "trend_line": 19.71435, "activity_lines": {"activity_5": 20.66454, "activity_10": 20.521651, "activity_20": 20.299954, "activity_30": 20.076396}, "trend_signal": 1, "fair_value": 17.803479, "relative_strength": -6.569166, "rate_of_change": 0.26492376766455, "market_dynamics": 1.831015, "expectation": {"probability": 66.1152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.999128, "high": 21.0274, "low": 20.9251, "close": 20.9995, "volume": 161030}, "trend_line": 19.821427, "activity_lines": {"activity_5": 20.806313, "activity_10": 20.629256, "activity_20": 20.38548, "activity_30": 20.159309}, "trend_signal": 1, "fair_value": 17.842406, "relative_strength": -6.784125, "rate_of_change": 0.5431424317819269, "market_dynamics": 1.884677, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.036701, "high": 21.064601, "low": 20.804199, "close": 20.9251, "volume": 479133}, "trend_line": 19.893067, "activity_lines": {"activity_5": 20.88048, "activity_10": 20.707249, "activity_20": 20.456788, "activity_30": 20.230514}, "trend_signal": 1, "fair_value": 17.879901, "relative_strength": -5.482317, "rate_of_change": 0.36142705568069644, "market_dynamics": 2.267673, "expectation": {"probability": 68.3414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0274, "high": 21.1204, "low": 20.979784, "close": 21.0553, "volume": 166573}, "trend_line": 19.97488, "activity_lines": {"activity_5": 20.971893, "activity_10": 20.794515, "activity_20": 20.533675, "activity_30": 20.305497}, "trend_signal": 1, "fair_value": 17.9189, "relative_strength": -4.907912, "rate_of_change": 0.4112638840456344, "market_dynamics": 2.266955, "expectation": {"probability": 66.3877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0367, "high": 21.2041, "low": 20.832099, "close": 21.1297, "volume": 178689}, "trend_line": 20.04674, "activity_lines": {"activity_5": 21.038507, "activity_10": 20.880205, "activity_20": 20.611195, "activity_30": 20.380001}, "trend_signal": 1, "fair_value": 17.957086, "relative_strength": -2.634746, "rate_of_change": 0.3597518483214964, "market_dynamics": 2.224497, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.224021, "high": 21.4588, "low": 21.192091, "close": 21.4588, "volume": 147894}, "trend_line": 20.124857, "activity_lines": {"activity_5": 21.18856, "activity_10": 21.011609, "activity_20": 20.713681, "activity_30": 20.471102}, "trend_signal": 1, "fair_value": 17.996474, "relative_strength": -4.552755, "rate_of_change": 0.38967433108824123, "market_dynamics": 2.263475, "expectation": {"probability": 66.8325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.468244, "high": 21.552765, "low": 21.411897, "close": 21.5152, "volume": 184269}, "trend_line": 20.200727, "activity_lines": {"activity_5": 21.3224, "activity_10": 21.133658, "activity_20": 20.814024, "activity_30": 20.560801}, "trend_signal": 1, "fair_value": 18.037656, "relative_strength": -4.538589, "rate_of_change": 0.3769964676022388, "market_dynamics": 2.223376, "expectation": {"probability": 67.4842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.562109, "high": 21.580891, "low": 21.458806, "close": 21.5715, "volume": 287444}, "trend_line": 20.279653, "activity_lines": {"activity_5": 21.440627, "activity_10": 21.244893, "activity_20": 20.911388, "activity_30": 20.649238}, "trend_signal": 1, "fair_value": 18.079724, "relative_strength": -3.656062, "rate_of_change": 0.3907087106320439, "market_dynamics": 2.305334, "expectation": {"probability": 68.0197, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.580871, "high": 21.656, "low": 21.515133, "close": 21.656, "volume": 587757}, "trend_line": 20.36783, "activity_lines": {"activity_5": 21.543927, "activity_10": 21.352605, "activity_20": 21.00917, "activity_30": 20.738035}, "trend_signal": 1, "fair_value": 18.122022, "relative_strength": -3.258462, "rate_of_change": 0.43480527009018216, "market_dynamics": 2.391951, "expectation": {"probability": 68.5504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.791672, "high": 21.8681, "low": 21.703397, "close": 21.8681, "volume": 144148}, "trend_line": 20.45463, "activity_lines": {"activity_5": 21.67788, "activity_10": 21.474433, "activity_20": 21.117956, "activity_30": 20.834826}, "trend_signal": 1, "fair_value": 18.165774, "relative_strength": -3.535848, "rate_of_change": 0.4261622372142747, "market_dynamics": 2.389637, "expectation": {"probability": 68.8143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.868107, "high": 21.887214, "low": 21.777921, "close": 21.849, "volume": 137825}, "trend_line": 20.535257, "activity_lines": {"activity_5": 21.75624, "activity_10": 21.5722, "activity_20": 21.216399, "activity_30": 20.924786}, "trend_signal": 1, "fair_value": 18.208254, "relative_strength": -2.464109, "rate_of_change": 0.39417481518854053, "market_dynamics": 2.343644, "expectation": {"probability": 69.813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.896727, "high": 21.973155, "low": 21.829852, "close": 21.9722, "volume": 527623}, "trend_line": 20.61761, "activity_lines": {"activity_5": 21.849653, "activity_10": 21.675724, "activity_20": 21.318014, "activity_30": 21.017492}, "trend_signal": 1, "fair_value": 18.250518, "relative_strength": -3.266504, "rate_of_change": 0.40103223446386704, "market_dynamics": 2.365318, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.877664, "high": 22.049629, "low": 21.877664, "close": 21.9732, "volume": 211435}, "trend_line": 20.700293, "activity_lines": {"activity_5": 21.912933, "activity_10": 21.761744, "activity_20": 21.410879, "activity_30": 21.104949}, "trend_signal": 1, "fair_value": 18.292644, "relative_strength": -2.767864, "rate_of_change": 0.4010309633366787, "market_dynamics": 2.321495, "expectation": {"probability": 68.3012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.824209, "high": 22.017088, "low": 21.650619, "close": 21.9978, "volume": 203983}, "trend_line": 20.776873, "activity_lines": {"activity_5": 21.957633, "activity_10": 21.83318, "activity_20": 21.497325, "activity_30": 21.188659}, "trend_signal": 1, "fair_value": 18.333442, "relative_strength": -2.18223, "rate_of_change": 0.369946454381104, "market_dynamics": 2.361928, "expectation": {"probability": 68.3521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.02678, "high": 22.12322, "low": 21.906231, "close": 22.075, "volume": 413419}, "trend_line": 20.853023, "activity_lines": {"activity_5": 22.00528, "activity_10": 21.901516, "activity_20": 21.58268, "activity_30": 21.272409}, "trend_signal": 1, "fair_value": 18.374304, "relative_strength": -2.077689, "rate_of_change": 0.36651328619086204, "market_dynamics": 2.484748, "expectation": {"probability": 68.4028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.036392, "high": 22.171408, "low": 21.650731, "close": 22.1039, "volume": 303889}, "trend_line": 20.92713, "activity_lines": {"activity_5": 22.048767, "activity_10": 21.95792, "activity_20": 21.662586, "activity_30": 21.353111}, "trend_signal": 1, "fair_value": 18.415063, "relative_strength": -1.602748, "rate_of_change": 0.35537773108483084, "market_dynamics": 2.374034, "expectation": {"probability": 68.4533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.084627, "high": 22.277506, "low": 21.843529, "close": 21.9689, "volume": 621718}, "trend_line": 21.000643, "activity_lines": {"activity_5": 22.03026, "activity_10": 21.978049, "activity_20": 21.721428, "activity_30": 21.420322}, "trend_signal": 1, "fair_value": 18.454766, "relative_strength": -0.801394, "rate_of_change": 0.3512808493090163, "market_dynamics": 2.07992, "expectation": {"probability": 69.4637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.93027, "high": 22.227303, "low": 21.819365, "close": 22.2003, "volume": 97321}, "trend_line": 21.075003, "activity_lines": {"activity_5": 22.089107, "activity_10": 22.032002, "activity_20": 21.794634, "activity_30": 21.497719}, "trend_signal": 1, "fair_value": 18.496814, "relative_strength": -0.731766, "rate_of_change": 0.3540843963682381, "market_dynamics": 1.647564, "expectation": {"probability": 68.5456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.30202, "high": 22.340844, "low": 22.000378, "close": 22.1692, "volume": 162727}, "trend_line": 21.156487, "activity_lines": {"activity_5": 22.122447, "activity_10": 22.068867, "activity_20": 21.856938, "activity_30": 21.568313}, "trend_signal": 1, "fair_value": 18.536986, "relative_strength": -0.229042, "rate_of_change": 0.3866381418783175, "market_dynamics": 1.022215, "expectation": {"probability": 69.5076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.058704, "high": 22.282502, "low": 21.844636, "close": 21.9614, "volume": 266609}, "trend_line": 21.21926, "activity_lines": {"activity_5": 22.075093, "activity_10": 22.05862, "activity_20": 21.890604, "activity_30": 21.620243}, "trend_signal": 1, "fair_value": 18.579468, "relative_strength": 0.972605, "rate_of_change": 0.29670804987614424, "market_dynamics": 0.341905, "expectation": {"probability": 68.3414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.776552, "high": 22.25334, "low": 21.658717, "close": 21.7279, "volume": 183977}, "trend_line": 21.275157, "activity_lines": {"activity_5": 21.95748, "activity_10": 22.004222, "activity_20": 21.896196, "activity_30": 21.653058}, "trend_signal": 1, "fair_value": 18.618919, "relative_strength": 1.550515, "rate_of_change": 0.26342577450863813, "market_dynamics": -0.219047, "expectation": {"probability": 67.546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.8641, "high": 22.112224, "low": 21.231627, "close": 21.3192, "volume": 176258}, "trend_line": 21.315303, "activity_lines": {"activity_5": 21.7287, "activity_10": 21.877716, "activity_20": 21.859082, "activity_30": 21.6559}, "trend_signal": 1, "fair_value": 18.654887, "relative_strength": 1.590527, "rate_of_change": 0.18869896001237507, "market_dynamics": -0.689582, "expectation": {"probability": 66.5736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.634366, "high": 21.644182, "low": 21.123936, "close": 21.1632, "volume": 216506}, "trend_line": 21.34964, "activity_lines": {"activity_5": 21.491233, "activity_10": 21.73472, "activity_20": 21.805588, "activity_30": 21.646086}, "trend_signal": 1, "fair_value": 18.688605, "relative_strength": 3.265794, "rate_of_change": 0.1610908369447093, "market_dynamics": -1.030287, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.231918, "high": 21.766888, "low": 21.065047, "close": 21.7129, "volume": 403633}, "trend_line": 21.399247, "activity_lines": {"activity_5": 21.50614, "activity_10": 21.706396, "activity_20": 21.803313, "activity_30": 21.669523}, "trend_signal": 1, "fair_value": 18.725269, "relative_strength": 2.588539, "rate_of_change": 0.2323552059894133, "market_dynamics": -1.058931, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.644158, "high": 22.02698, "low": 21.614808, "close": 21.9779, "volume": 104112}, "trend_line": 21.453413, "activity_lines": {"activity_5": 21.6398, "activity_10": 21.731435, "activity_20": 21.823144, "activity_30": 21.706855}, "trend_signal": 1, "fair_value": 18.763403, "relative_strength": 0.422086, "rate_of_change": 0.25312105608203017, "market_dynamics": -1.007831, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.026997, "high": 22.223316, "low": 21.950236, "close": 22.2135, "volume": 195255}, "trend_line": 21.51452, "activity_lines": {"activity_5": 21.850893, "activity_10": 21.801075, "activity_20": 21.861375, "activity_30": 21.755893}, "trend_signal": 1, "fair_value": 18.803354, "relative_strength": -2.627122, "rate_of_change": 0.28483579745563, "market_dynamics": -0.809707, "expectation": {"probability": 66.3773, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.30733, "high": 22.30733, "low": 22.051653, "close": 22.2776, "volume": 143660}, "trend_line": 21.578527, "activity_lines": {"activity_5": 22.05098, "activity_10": 21.880376, "activity_20": 21.902116, "activity_30": 21.805124}, "trend_signal": 1, "fair_value": 18.842942, "relative_strength": -2.653238, "rate_of_change": 0.2975060563749512, "market_dynamics": -0.603133, "expectation": {"probability": 66.3773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.247841, "high": 22.485581, "low": 22.218111, "close": 22.4064, "volume": 143229}, "trend_line": 21.64098, "activity_lines": {"activity_5": 22.230107, "activity_10": 21.977484, "activity_20": 21.951494, "activity_30": 21.858535}, "trend_signal": 1, "fair_value": 18.883106, "relative_strength": -2.825862, "rate_of_change": 0.28942197954474774, "market_dynamics": -0.478585, "expectation": {"probability": 66.4259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.43616, "high": 22.62445, "low": 22.365701, "close": 22.5749, "volume": 273054}, "trend_line": 21.716433, "activity_lines": {"activity_5": 22.38252, "activity_10": 22.10148, "activity_20": 22.012943, "activity_30": 21.918788}, "trend_signal": 1, "fair_value": 18.924142, "relative_strength": -4.124108, "rate_of_change": 0.34865796280944555, "market_dynamics": -0.202924, "expectation": {"probability": 66.4743, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.55512, "high": 22.62449, "low": 22.48575, "close": 22.5353, "volume": 163403}, "trend_line": 21.776417, "activity_lines": {"activity_5": 22.464267, "activity_10": 22.2109, "activity_20": 22.066246, "activity_30": 21.971618}, "trend_signal": 1, "fair_value": 18.96471, "relative_strength": -4.366118, "rate_of_change": 0.2762147908913036, "market_dynamics": -0.061266, "expectation": {"probability": 66.9963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.58, "high": 22.78, "low": 22.45, "close": 22.71, "volume": 190390}, "trend_line": 21.83563, "activity_lines": {"activity_5": 22.567087, "activity_10": 22.341649, "activity_20": 22.133009, "activity_30": 22.031849}, "trend_signal": 1, "fair_value": 19.006226, "relative_strength": -4.302419, "rate_of_change": 0.27191341899817467, "market_dynamics": 0.161039, "expectation": {"probability": 65.7065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.78, "high": 22.86, "low": 22.7177, "close": 22.86, "volume": 110125}, "trend_line": 21.897647, "activity_lines": {"activity_5": 22.686807, "activity_10": 22.481815, "activity_20": 22.209958, "activity_30": 22.097938}, "trend_signal": 1, "fair_value": 19.047143, "relative_strength": -4.887428, "rate_of_change": 0.2840174522099929, "market_dynamics": 0.311955, "expectation": {"probability": 65.6131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3934972c-ae85-4ea3-a59a-522ca4ef5752/", "share_image": "https://sharemaestro.com/terminal/3934972c-ae85-4ea3-a59a-522ca4ef5752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}