{"ticker": {"uuid": "39355213-53f2-41bb-b1c9-da3b2be81c3b", "symbol": "VIOG", "name": "VANGUARD ADMIRAL FDS INC S&P SMCAP 600 GRWTH IDX FD ETF SHS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIOG rose 8.87%, moving from 137.63 to 149.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.04 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "149.84"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.04"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 151.46, "high": 152.6574, "low": 147.6, "close": 149.84, "volume": 204216}, "trend_line": 133.502439, "activity_lines": {"activity_5": 149.736931, "activity_10": 146.340592, "activity_20": 141.296876, "activity_30": 137.768389}, "trend_signal": 1, "fair_value": 114.205755, "relative_strength": 6.03634, "rate_of_change": 0.6261075688814034, "market_dynamics": 1.466782, "expectation": {"probability": 51.1168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.46075, "high": 100.386028, "low": 97.46075, "close": 99.022839, "volume": 119739}, "trend_line": 92.98597, "activity_lines": {"activity_5": 96.954036, "activity_10": 95.625957, "activity_20": 93.352398, "activity_30": 93.062476}, "trend_signal": 1, "fair_value": 96.5573, "relative_strength": -5.382843, "rate_of_change": 0.30862392955087814, "market_dynamics": 1.235454, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.984029, "high": 100.410284, "low": 98.780278, "close": 100.099806, "volume": 98880}, "trend_line": 93.324691, "activity_lines": {"activity_5": 98.335933, "activity_10": 96.665925, "activity_20": 94.135196, "activity_30": 93.521433}, "trend_signal": 1, "fair_value": 96.734013, "relative_strength": -5.187528, "rate_of_change": 0.36427108304619155, "market_dynamics": 1.173743, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.264748, "high": 100.973024, "low": 98.8676, "close": 99.207184, "volume": 100863}, "trend_line": 93.585404, "activity_lines": {"activity_5": 98.900601, "activity_10": 97.360216, "activity_20": 94.784783, "activity_30": 93.900949}, "trend_signal": 1, "fair_value": 96.882928, "relative_strength": -3.763412, "rate_of_change": 0.27936122499456817, "market_dynamics": 1.197401, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.459447, "high": 99.643793, "low": 97.451047, "close": 97.625691, "volume": 77048}, "trend_line": 93.66352, "activity_lines": {"activity_5": 98.735647, "activity_10": 97.613672, "activity_20": 95.230767, "activity_30": 94.161613}, "trend_signal": 1, "fair_value": 97.021642, "relative_strength": -4.88646, "rate_of_change": 0.08347028132721264, "market_dynamics": 1.056526, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.227892, "high": 97.606286, "low": 93.628296, "close": 94.744074, "volume": 58959}, "trend_line": 93.699459, "activity_lines": {"activity_5": 97.404476, "activity_10": 97.264563, "activity_20": 95.361036, "activity_30": 94.231326}, "trend_signal": 1, "fair_value": 97.150158, "relative_strength": -5.58506, "rate_of_change": 0.03837032817045425, "market_dynamics": 0.797049, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.025444, "high": 96.092612, "low": 93.870857, "close": 95.20979, "volume": 68023}, "trend_line": 93.69592, "activity_lines": {"activity_5": 96.427766, "activity_10": 97.002905, "activity_20": 95.520852, "activity_30": 94.328767}, "trend_signal": 1, "fair_value": 97.274865, "relative_strength": -5.682882, "rate_of_change": -0.003776969512709258, "market_dynamics": 0.516585, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.597886, "high": 98.916112, "low": 95.442648, "close": 98.295157, "volume": 309906}, "trend_line": 93.646912, "activity_lines": {"activity_5": 96.733716, "activity_10": 97.299168, "activity_20": 95.94534, "activity_30": 94.625492}, "trend_signal": 1, "fair_value": 97.433211, "relative_strength": -4.911217, "rate_of_change": -0.05230537252849495, "market_dynamics": 0.479205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.790632, "high": 97.790632, "low": 94.404489, "close": 94.627645, "volume": 106686}, "trend_line": 93.580885, "activity_lines": {"activity_5": 95.937471, "activity_10": 96.819688, "activity_20": 95.983676, "activity_30": 94.688765}, "trend_signal": 1, "fair_value": 97.580526, "relative_strength": -7.126745, "rate_of_change": -0.07050632913555696, "market_dynamics": 0.200167, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.258302, "high": 95.559077, "low": 93.793237, "close": 94.511216, "volume": 69568}, "trend_line": 93.474405, "activity_lines": {"activity_5": 95.407719, "activity_10": 96.347089, "activity_20": 95.989845, "activity_30": 94.748786}, "trend_signal": 1, "fair_value": 97.724341, "relative_strength": -6.948243, "rate_of_change": -0.11378392072268881, "market_dynamics": -0.00994, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.462704, "high": 94.617942, "low": 91.27061, "close": 91.27061, "volume": 67680}, "trend_line": 93.337945, "activity_lines": {"activity_5": 94.005397, "activity_10": 95.285821, "activity_20": 95.659914, "activity_30": 94.606606}, "trend_signal": 1, "fair_value": 97.861196, "relative_strength": -7.267606, "rate_of_change": -0.14598648688911106, "market_dynamics": -0.280202, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.804894, "high": 93.328758, "low": 90.795288, "close": 91.810205, "volume": 61657}, "trend_line": 93.167, "activity_lines": {"activity_5": 93.014504, "activity_10": 94.440149, "activity_20": 95.36976, "activity_30": 94.508042}, "trend_signal": 0, "fair_value": 97.980572, "relative_strength": -5.884186, "rate_of_change": -0.18314630775297575, "market_dynamics": -0.747882, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.537626, "high": 91.537626, "low": 88.899458, "close": 90.671217, "volume": 72184}, "trend_line": 93.190106, "activity_lines": {"activity_5": 91.870587, "activity_10": 93.518527, "activity_20": 94.951775, "activity_30": 94.347024}, "trend_signal": 0, "fair_value": 98.067097, "relative_strength": -7.262744, "rate_of_change": 0.024800626831387205, "market_dynamics": -0.922335, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.18447, "high": 92.885623, "low": 89.619843, "close": 89.661509, "volume": 68204}, "trend_line": 93.242807, "activity_lines": {"activity_5": 90.898364, "activity_10": 92.584751, "activity_20": 94.434497, "activity_30": 94.119372}, "trend_signal": 0, "fair_value": 98.147179, "relative_strength": -8.445865, "rate_of_change": 0.05655214084636732, "market_dynamics": -1.023568, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.408373, "high": 92.462445, "low": 87.766311, "close": 87.766311, "volume": 56405}, "trend_line": 93.203091, "activity_lines": {"activity_5": 89.625484, "activity_10": 91.479951, "activity_20": 93.742032, "activity_30": 93.76605}, "trend_signal": 0, "fair_value": 98.214243, "relative_strength": -7.957536, "rate_of_change": -0.042594170293477465, "market_dynamics": -1.061431, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.429482, "high": 88.216649, "low": 86.154205, "close": 86.232085, "volume": 73575}, "trend_line": 93.023009, "activity_lines": {"activity_5": 88.290856, "activity_10": 90.275462, "activity_20": 92.929804, "activity_30": 93.316307}, "trend_signal": 0, "fair_value": 98.299239, "relative_strength": -6.999404, "rate_of_change": -0.19321462203436873, "market_dynamics": -1.114977, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.933, "high": 91.936759, "low": 86.068927, "close": 91.492067, "volume": 85891}, "trend_line": 93.103293, "activity_lines": {"activity_5": 89.045456, "activity_10": 90.182097, "activity_20": 92.659787, "activity_30": 93.217537}, "trend_signal": 0, "fair_value": 98.387001, "relative_strength": -6.51976, "rate_of_change": 0.08630552899013598, "market_dynamics": -1.026304, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.527891, "high": 91.527891, "low": 88.278272, "close": 89.493289, "volume": 117293}, "trend_line": 93.067944, "activity_lines": {"activity_5": 89.155007, "activity_10": 89.792913, "activity_20": 92.216314, "activity_30": 92.984634}, "trend_signal": 0, "fair_value": 98.432997, "relative_strength": -9.474007, "rate_of_change": -0.03796750776580644, "market_dynamics": -0.947011, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.162301, "high": 95.6263, "low": 88.918928, "close": 93.854542, "volume": 295605}, "trend_line": 93.189735, "activity_lines": {"activity_5": 90.796837, "activity_10": 90.356718, "activity_20": 92.201585, "activity_30": 93.035382}, "trend_signal": 0, "fair_value": 98.495574, "relative_strength": -6.939688, "rate_of_change": 0.13086245893645373, "market_dynamics": -0.586409, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.874011, "high": 94.394831, "low": 93.202301, "close": 94.302349, "volume": 100673}, "trend_line": 93.375064, "activity_lines": {"activity_5": 92.3084, "activity_10": 91.015999, "activity_20": 92.240532, "activity_30": 93.107163}, "trend_signal": 0, "fair_value": 98.542401, "relative_strength": -7.150426, "rate_of_change": 0.19887276211268962, "market_dynamics": -0.273871, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.942156, "high": 96.113047, "low": 93.056277, "close": 96.113047, "volume": 118331}, "trend_line": 93.617764, "activity_lines": {"activity_5": 93.987793, "activity_10": 92.008295, "activity_20": 92.45306, "activity_30": 93.283807}, "trend_signal": 0, "fair_value": 98.588777, "relative_strength": -5.886547, "rate_of_change": 0.2599195005638757, "market_dynamics": 0.017791, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.548421, "high": 97.670637, "low": 95.412132, "close": 97.174156, "volume": 186673}, "trend_line": 93.93206, "activity_lines": {"activity_5": 95.362159, "activity_10": 93.105475, "activity_20": 92.774358, "activity_30": 93.513252}, "trend_signal": 0, "fair_value": 98.637524, "relative_strength": -4.854164, "rate_of_change": 0.335722609226186, "market_dynamics": 0.42398, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.018397, "high": 103.745239, "low": 96.940517, "close": 102.606251, "volume": 237373}, "trend_line": 94.351807, "activity_lines": {"activity_5": 98.168417, "activity_10": 95.092783, "activity_20": 93.621801, "activity_30": 94.072877}, "trend_signal": 0, "fair_value": 98.702559, "relative_strength": -1.727458, "rate_of_change": 0.4468623385881101, "market_dynamics": 0.732662, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.024854, "high": 105.84513, "low": 102.538107, "close": 105.395598, "volume": 200582}, "trend_line": 94.83912, "activity_lines": {"activity_5": 101.03026, "activity_10": 97.370245, "activity_20": 94.722961, "activity_30": 94.78538}, "trend_signal": 0, "fair_value": 98.775331, "relative_strength": 0.173115, "rate_of_change": 0.516485073783484, "market_dynamics": 1.078955, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.815813, "high": 107.291449, "low": 105.05845, "close": 105.151288, "volume": 372931}, "trend_line": 95.234138, "activity_lines": {"activity_5": 103.041263, "activity_10": 99.317212, "activity_20": 95.771384, "activity_30": 95.450681}, "trend_signal": 1, "fair_value": 98.852425, "relative_strength": -0.256589, "rate_of_change": 0.4165137761716974, "market_dynamics": 1.348847, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.428128, "high": 105.151288, "low": 101.232643, "close": 101.300952, "volume": 256480}, "trend_line": 95.447613, "activity_lines": {"activity_5": 103.045558, "activity_10": 100.248027, "activity_20": 96.417273, "activity_30": 95.842088}, "trend_signal": 1, "fair_value": 98.867506, "relative_strength": -2.199711, "rate_of_change": 0.22415806399171956, "market_dynamics": 1.406892, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.105504, "high": 103.216348, "low": 100.803927, "close": 101.943294, "volume": 166133}, "trend_line": 95.677664, "activity_lines": {"activity_5": 102.918106, "activity_10": 101.021653, "activity_20": 97.093114, "activity_30": 96.261165}, "trend_signal": 1, "fair_value": 98.878175, "relative_strength": -3.145063, "rate_of_change": 0.24102331401413768, "market_dynamics": 1.235111, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.447539, "high": 102.844996, "low": 99.770004, "close": 102.844996, "volume": 153935}, "trend_line": 96.029014, "activity_lines": {"activity_5": 102.773279, "activity_10": 101.769202, "activity_20": 97.822767, "activity_30": 96.723573}, "trend_signal": 1, "fair_value": 98.879722, "relative_strength": -3.225046, "rate_of_change": 0.36722259439780086, "market_dynamics": 1.052057, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.323844, "high": 105.23924, "low": 102.884085, "close": 103.802693, "volume": 186583}, "trend_line": 96.283427, "activity_lines": {"activity_5": 102.931768, "activity_10": 102.448119, "activity_20": 98.621963, "activity_30": 97.225101}, "trend_signal": 1, "fair_value": 98.911203, "relative_strength": -3.105458, "rate_of_change": 0.26493347104449033, "market_dynamics": 0.897953, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.978597, "high": 105.131743, "low": 101.86658, "close": 103.411796, "volume": 230813}, "trend_line": 96.579136, "activity_lines": {"activity_5": 103.066152, "activity_10": 102.875089, "activity_20": 99.340241, "activity_30": 97.684996}, "trend_signal": 1, "fair_value": 98.901884, "relative_strength": -4.520901, "rate_of_change": 0.30712346788404427, "market_dynamics": 0.881053, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.610457, "high": 105.385728, "low": 101.300952, "close": 105.356509, "volume": 177722}, "trend_line": 96.833272, "activity_lines": {"activity_5": 103.96474, "activity_10": 103.490016, "activity_20": 100.201345, "activity_30": 98.251278}, "trend_signal": 1, "fair_value": 98.878436, "relative_strength": -3.800014, "rate_of_change": 0.2631375787002157, "market_dynamics": 0.905163, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.52264, "high": 107.57094, "low": 102.610457, "close": 106.157847, "volume": 197963}, "trend_line": 97.071106, "activity_lines": {"activity_5": 104.860069, "activity_10": 104.082579, "activity_20": 101.071692, "activity_30": 98.852863}, "trend_signal": 1, "fair_value": 98.873144, "relative_strength": -2.473792, "rate_of_change": 0.2456118595269677, "market_dynamics": 0.999865, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.190377, "high": 106.432355, "low": 104.174045, "close": 105.76695, "volume": 1295574}, "trend_line": 97.260011, "activity_lines": {"activity_5": 105.34413, "activity_10": 104.440729, "activity_20": 101.836488, "activity_30": 99.413885}, "trend_signal": 1, "fair_value": 98.88899, "relative_strength": -4.123942, "rate_of_change": 0.19460476735477333, "market_dynamics": 1.1257, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.981944, "high": 107.545532, "low": 105.530458, "close": 107.438035, "volume": 155922}, "trend_line": 97.534372, "activity_lines": {"activity_5": 106.190422, "activity_10": 105.045246, "activity_20": 102.68855, "activity_30": 100.070532}, "trend_signal": 1, "fair_value": 98.922877, "relative_strength": -3.267351, "rate_of_change": 0.2820902415896282, "market_dynamics": 1.130099, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.535759, "high": 108.654702, "low": 105.693657, "close": 106.998276, "volume": 122284}, "trend_line": 97.846792, "activity_lines": {"activity_5": 106.647772, "activity_10": 105.532672, "activity_20": 103.414081, "activity_30": 100.681107}, "trend_signal": 1, "fair_value": 98.907099, "relative_strength": -3.213072, "rate_of_change": 0.32031784651260053, "market_dynamics": 1.0788, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.744193, "high": 106.77351, "low": 104.310859, "close": 105.219695, "volume": 147891}, "trend_line": 98.195979, "activity_lines": {"activity_5": 106.273162, "activity_10": 105.663137, "activity_20": 103.878643, "activity_30": 101.156778}, "trend_signal": 1, "fair_value": 98.898099, "relative_strength": -4.574261, "rate_of_change": 0.3568711787709919, "market_dynamics": 0.812707, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.708316, "high": 109.066121, "low": 104.613804, "close": 107.764239, "volume": 243000}, "trend_line": 98.614461, "activity_lines": {"activity_5": 106.755855, "activity_10": 106.184997, "activity_20": 104.495124, "activity_30": 101.774085}, "trend_signal": 1, "fair_value": 98.917049, "relative_strength": -4.219059, "rate_of_change": 0.42617019990198535, "market_dynamics": 0.505459, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.960031, "high": 110.563975, "low": 107.137507, "close": 110.064801, "volume": 139569}, "trend_line": 99.006782, "activity_lines": {"activity_5": 107.898309, "activity_10": 107.019306, "activity_20": 105.253221, "activity_30": 102.512816}, "trend_signal": 1, "fair_value": 98.939509, "relative_strength": -2.377186, "rate_of_change": 0.3978331332156198, "market_dynamics": 0.339438, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.123539, "high": 110.123539, "low": 106.589483, "close": 108.04011, "volume": 190422}, "trend_line": 99.453864, "activity_lines": {"activity_5": 108.079342, "activity_10": 107.354219, "activity_20": 105.72053, "activity_30": 103.095612}, "trend_signal": 1, "fair_value": 98.953059, "relative_strength": -3.207567, "rate_of_change": 0.4515670451747383, "market_dynamics": 0.214721, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.410354, "high": 109.154366, "low": 104.646242, "close": 105.003563, "volume": 157448}, "trend_line": 99.803609, "activity_lines": {"activity_5": 107.208055, "activity_10": 107.05999, "activity_20": 105.831093, "activity_30": 103.453657}, "trend_signal": 1, "fair_value": 98.938883, "relative_strength": -4.385283, "rate_of_change": 0.3516655722898797, "market_dynamics": 0.099267, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.463676, "high": 105.855261, "low": 101.743617, "close": 102.771528, "volume": 133388}, "trend_line": 100.186973, "activity_lines": {"activity_5": 105.725738, "activity_10": 106.330995, "activity_20": 105.678124, "activity_30": 103.645136}, "trend_signal": 1, "fair_value": 98.909185, "relative_strength": -3.327348, "rate_of_change": 0.3841183739157171, "market_dynamics": -0.158339, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.172903, "high": 106.276215, "low": 102.781317, "close": 106.011895, "volume": 108264}, "trend_line": 100.660363, "activity_lines": {"activity_5": 105.486753, "activity_10": 106.238156, "activity_20": 105.802054, "activity_30": 104.020937}, "trend_signal": 1, "fair_value": 98.904631, "relative_strength": -2.7808, "rate_of_change": 0.4725065403463274, "market_dynamics": -0.385054, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.383901, "high": 108.292879, "low": 104.797981, "close": 107.421602, "volume": 160333}, "trend_line": 101.218709, "activity_lines": {"activity_5": 105.834494, "activity_10": 106.404282, "activity_20": 106.018158, "activity_30": 104.457146}, "trend_signal": 1, "fair_value": 98.90697, "relative_strength": -1.998734, "rate_of_change": 0.5546830781844093, "market_dynamics": -0.516288, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.234141, "high": 110.201856, "low": 107.871925, "close": 109.379527, "volume": 107205}, "trend_line": 101.875976, "activity_lines": {"activity_5": 107.01109, "activity_10": 106.89631, "activity_20": 106.3978, "activity_30": 104.98365}, "trend_signal": 1, "fair_value": 98.93639, "relative_strength": -1.986926, "rate_of_change": 0.649353273217494, "market_dynamics": -0.438295, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.123539, "high": 111.357033, "low": 109.262052, "close": 110.495545, "volume": 119395}, "trend_line": 102.633618, "activity_lines": {"activity_5": 108.470397, "activity_10": 107.55595, "activity_20": 106.864758, "activity_30": 105.539751}, "trend_signal": 1, "fair_value": 98.977262, "relative_strength": -2.514288, "rate_of_change": 0.743690543882499, "market_dynamics": -0.208528, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.534704, "high": 111.405981, "low": 108.312556, "close": 109.966905, "volume": 86858}, "trend_line": 103.424778, "activity_lines": {"activity_5": 109.387359, "activity_10": 108.055888, "activity_20": 107.255921, "activity_30": 106.012867}, "trend_signal": 1, "fair_value": 98.997272, "relative_strength": -2.877932, "rate_of_change": 0.7708585309737449, "market_dynamics": -0.096637, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.427018, "high": 110.564073, "low": 108.322247, "close": 110.564073, "volume": 85650}, "trend_line": 104.060512, "activity_lines": {"activity_5": 110.023685, "activity_10": 108.578088, "activity_20": 107.662691, "activity_30": 106.473466}, "trend_signal": 1, "fair_value": 99.019931, "relative_strength": -1.86524, "rate_of_change": 0.6146824893353886, "market_dynamics": -0.035802, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.259136, "high": 111.339803, "low": 107.685922, "close": 107.82562, "volume": 150775}, "trend_line": 104.671589, "activity_lines": {"activity_5": 109.443715, "activity_10": 108.551482, "activity_20": 107.767605, "activity_30": 106.716377}, "trend_signal": 1, "fair_value": 99.018369, "relative_strength": -5.297965, "rate_of_change": 0.5872323595717024, "market_dynamics": -0.134429, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.990858, "high": 110.701127, "low": 105.923788, "close": 106.364322, "volume": 160823}, "trend_line": 105.088582, "activity_lines": {"activity_5": 108.349711, "activity_10": 108.299897, "activity_20": 107.70963, "activity_30": 106.825585}, "trend_signal": 1, "fair_value": 99.029985, "relative_strength": -7.902735, "rate_of_change": 0.3983822200310775, "market_dynamics": -0.348039, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.806313, "high": 107.99919, "low": 105.806313, "close": 106.892962, "volume": 98396}, "trend_line": 105.508269, "activity_lines": {"activity_5": 107.632934, "activity_10": 108.174898, "activity_20": 107.689803, "activity_30": 106.941997}, "trend_signal": 1, "fair_value": 99.018191, "relative_strength": -7.872174, "rate_of_change": 0.399364985246443, "market_dynamics": -0.565218, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.010437, "high": 108.866273, "low": 106.393691, "close": 108.245399, "volume": 250915}, "trend_line": 105.912681, "activity_lines": {"activity_5": 107.607141, "activity_10": 108.261443, "activity_20": 107.782203, "activity_30": 107.118586}, "trend_signal": 1, "fair_value": 99.019778, "relative_strength": -6.478723, "rate_of_change": 0.38329886731437873, "market_dynamics": -0.635839, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.294503, "high": 108.991783, "low": 107.253591, "close": 107.557939, "volume": 185709}, "trend_line": 106.258807, "activity_lines": {"activity_5": 107.466963, "activity_10": 108.123471, "activity_20": 107.795374, "activity_30": 107.224732}, "trend_signal": 1, "fair_value": 99.018326, "relative_strength": -8.61453, "rate_of_change": 0.32680317100083434, "market_dynamics": -0.733643, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.107907, "high": 113.705791, "low": 107.282956, "close": 112.723706, "volume": 164649}, "trend_line": 106.596056, "activity_lines": {"activity_5": 109.249115, "activity_10": 108.89662, "activity_20": 108.293855, "activity_30": 107.641822}, "trend_signal": 1, "fair_value": 99.079101, "relative_strength": -4.974338, "rate_of_change": 0.31738451571360093, "market_dynamics": -0.442308, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.882566, "high": 119.657226, "low": 113.558478, "close": 114.96286, "volume": 429890}, "trend_line": 106.914964, "activity_lines": {"activity_5": 111.451113, "activity_10": 109.980485, "activity_20": 108.972462, "activity_30": 108.181616}, "trend_signal": 1, "fair_value": 99.136568, "relative_strength": -1.031146, "rate_of_change": 0.2991742959045251, "market_dynamics": 0.127763, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.100352, "high": 119.107258, "low": 114.108446, "close": 118.684961, "volume": 345161}, "trend_line": 107.366087, "activity_lines": {"activity_5": 114.320576, "activity_10": 111.639581, "activity_20": 109.969722, "activity_30": 108.94097}, "trend_signal": 1, "fair_value": 99.203677, "relative_strength": 3.06599, "rate_of_change": 0.42194561277689385, "market_dynamics": 0.626208, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.891199, "high": 121.533008, "low": 110.955953, "close": 111.908576, "volume": 576330}, "trend_line": 107.719674, "activity_lines": {"activity_5": 114.14511, "activity_10": 111.917709, "activity_20": 110.265962, "activity_30": 109.234034}, "trend_signal": 1, "fair_value": 99.217634, "relative_strength": -0.577126, "rate_of_change": 0.3293283846695508, "market_dynamics": 1.05007, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.045529, "high": 111.437175, "low": 105.71162, "close": 110.946132, "volume": 278200}, "trend_line": 108.019769, "activity_lines": {"activity_5": 113.404618, "activity_10": 111.985543, "activity_20": 110.438688, "activity_30": 109.442193}, "trend_signal": 1, "fair_value": 99.233217, "relative_strength": -1.323175, "rate_of_change": 0.27858884905277276, "market_dynamics": 1.004875, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.788999, "high": 114.255759, "low": 109.600676, "close": 113.617403, "volume": 160733}, "trend_line": 108.378849, "activity_lines": {"activity_5": 113.32867, "activity_10": 112.532117, "activity_20": 110.850669, "activity_30": 109.80333}, "trend_signal": 1, "fair_value": 99.278279, "relative_strength": -2.699769, "rate_of_change": 0.33242063311578257, "market_dynamics": 0.72616, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.745074, "high": 117.594847, "low": 113.081185, "close": 117.192192, "volume": 162847}, "trend_line": 108.825166, "activity_lines": {"activity_5": 114.384739, "activity_10": 113.623347, "activity_20": 111.586189, "activity_30": 110.371933}, "trend_signal": 1, "fair_value": 99.319341, "relative_strength": -0.935377, "rate_of_change": 0.41181190252352046, "market_dynamics": 0.491174, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.125173, "high": 118.262665, "low": 115.444081, "close": 116.868104, "volume": 297966}, "trend_line": 109.273709, "activity_lines": {"activity_5": 115.184156, "activity_10": 114.458782, "activity_20": 112.247262, "activity_30": 110.890832}, "trend_signal": 1, "fair_value": 99.354221, "relative_strength": -1.35848, "rate_of_change": 0.41216845008074765, "market_dynamics": 0.504426, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.984228, "high": 116.504733, "low": 109.875758, "close": 110.160464, "volume": 123966}, "trend_line": 109.433841, "activity_lines": {"activity_5": 113.868817, "activity_10": 113.89328, "activity_20": 112.213015, "activity_30": 110.948042}, "trend_signal": 1, "fair_value": 99.365774, "relative_strength": -2.904979, "rate_of_change": 0.14654211105802623, "market_dynamics": 0.333598, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.435448, "high": 114.805726, "low": 107.56776, "close": 114.491459, "volume": 127521}, "trend_line": 109.711628, "activity_lines": {"activity_5": 114.113683, "activity_10": 114.080412, "activity_20": 112.556058, "activity_30": 111.27434}, "trend_signal": 1, "fair_value": 99.404664, "relative_strength": -2.871171, "rate_of_change": 0.25384012610870854, "market_dynamics": 0.284192, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.776264, "high": 118.714424, "low": 114.039798, "close": 117.467176, "volume": 138091}, "trend_line": 110.101636, "activity_lines": {"activity_5": 115.114101, "activity_10": 114.682519, "activity_20": 113.142123, "activity_30": 111.774698}, "trend_signal": 1, "fair_value": 99.459865, "relative_strength": -1.669069, "rate_of_change": 0.355484652912082, "market_dynamics": 0.223303, "expectation": {"probability": 48.2573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.193919, "high": 118.853795, "low": 116.200287, "close": 117.757972, "volume": 147782}, "trend_line": 110.445634, "activity_lines": {"activity_5": 115.954798, "activity_10": 115.251253, "activity_20": 113.708048, "activity_30": 112.268655}, "trend_signal": 1, "fair_value": 99.519122, "relative_strength": -1.876757, "rate_of_change": 0.31243677432731254, "market_dynamics": 0.118952, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.383668, "high": 118.398228, "low": 115.055399, "close": 117.373818, "volume": 216048}, "trend_line": 110.791485, "activity_lines": {"activity_5": 116.629726, "activity_10": 115.699321, "activity_20": 114.197489, "activity_30": 112.715635}, "trend_signal": 1, "fair_value": 99.579191, "relative_strength": -2.373218, "rate_of_change": 0.3131413958835133, "market_dynamics": 0.35218, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.901013, "high": 117.787522, "low": 114.536988, "close": 117.728421, "volume": 130321}, "trend_line": 111.208442, "activity_lines": {"activity_5": 117.38914, "activity_10": 116.235702, "activity_20": 114.687948, "activity_30": 113.163179}, "trend_signal": 1, "fair_value": 99.636737, "relative_strength": -3.126945, "rate_of_change": 0.3763439040464262, "market_dynamics": 0.426789, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.728421, "high": 120.088309, "low": 117.296593, "close": 118.61493, "volume": 127709}, "trend_line": 111.570132, "activity_lines": {"activity_5": 117.939527, "activity_10": 116.82745, "activity_20": 115.225876, "activity_30": 113.641017}, "trend_signal": 1, "fair_value": 99.691078, "relative_strength": -3.160228, "rate_of_change": 0.32523610033130024, "market_dynamics": 0.392845, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.348978, "high": 118.59523, "low": 114.689665, "close": 115.216645, "volume": 101267}, "trend_line": 111.74186, "activity_lines": {"activity_5": 117.082254, "activity_10": 116.661896, "activity_20": 115.401821, "activity_30": 113.876276}, "trend_signal": 1, "fair_value": 99.716482, "relative_strength": -4.912252, "rate_of_change": 0.1539193303096582, "market_dynamics": 0.105763, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.817501, "high": 117.058614, "low": 113.906582, "close": 114.330136, "volume": 131157}, "trend_line": 111.951528, "activity_lines": {"activity_5": 116.079514, "activity_10": 116.306081, "activity_20": 115.458142, "activity_30": 114.043262}, "trend_signal": 1, "fair_value": 99.695125, "relative_strength": -4.206527, "rate_of_change": 0.18763603899200668, "market_dynamics": -0.258884, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.211935, "high": 124.741694, "low": 114.005083, "close": 124.34769, "volume": 201778}, "trend_line": 112.596332, "activity_lines": {"activity_5": 118.644481, "activity_10": 117.823677, "activity_20": 116.430583, "activity_30": 114.843014}, "trend_signal": 1, "fair_value": 99.741918, "relative_strength": -0.560228, "rate_of_change": 0.5759671274875389, "market_dynamics": -0.026576, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.736554, "high": 126.682164, "low": 120.072746, "close": 120.407649, "volume": 190055}, "trend_line": 113.184203, "activity_lines": {"activity_5": 119.431176, "activity_10": 118.488909, "activity_20": 116.944663, "activity_30": 115.34697}, "trend_signal": 1, "fair_value": 99.775948, "relative_strength": -1.616653, "rate_of_change": 0.522104929670349, "market_dynamics": 0.105465, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.4766, "high": 125.835055, "low": 119.146836, "close": 125.588803, "volume": 150310}, "trend_line": 113.836766, "activity_lines": {"activity_5": 121.766307, "activity_10": 119.909857, "activity_20": 117.894272, "activity_30": 116.147267}, "trend_signal": 1, "fair_value": 99.869883, "relative_strength": 0.926029, "rate_of_change": 0.5765495384545851, "market_dynamics": 0.600236, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.184519, "high": 128.775311, "low": 125.892974, "close": 126.682164, "volume": 214076}, "trend_line": 114.478785, "activity_lines": {"activity_5": 124.000966, "activity_10": 121.327828, "activity_20": 118.862149, "activity_30": 116.976002}, "trend_signal": 1, "fair_value": 99.989439, "relative_strength": 0.633252, "rate_of_change": 0.5639821145305592, "market_dynamics": 1.208356, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.859466, "high": 127.385363, "low": 123.808397, "close": 124.249189, "volume": 264203}, "trend_line": 114.974441, "activity_lines": {"activity_5": 124.660267, "activity_10": 122.135894, "activity_20": 119.531846, "activity_30": 117.606351}, "trend_signal": 1, "fair_value": 100.075388, "relative_strength": -2.067074, "rate_of_change": 0.4329675581375158, "market_dynamics": 1.230867, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.017497, "high": 125.252225, "low": 121.45176, "close": 121.875314, "volume": 155816}, "trend_line": 115.353766, "activity_lines": {"activity_5": 123.867005, "activity_10": 122.394325, "activity_20": 119.931238, "activity_30": 118.051568}, "trend_signal": 1, "fair_value": 100.160492, "relative_strength": -3.196522, "rate_of_change": 0.3299211517801547, "market_dynamics": 1.231073, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.885164, "high": 122.840624, "low": 114.75369, "close": 116.142555, "volume": 276485}, "trend_line": 115.559621, "activity_lines": {"activity_5": 121.327649, "activity_10": 121.528591, "activity_20": 119.769461, "activity_30": 118.102458}, "trend_signal": 1, "fair_value": 100.183822, "relative_strength": -5.773885, "rate_of_change": 0.17845537873467773, "market_dynamics": 0.843834, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.795389, "high": 117.760533, "low": 114.782401, "close": 116.012641, "volume": 169218}, "trend_line": 115.74124, "activity_lines": {"activity_5": 119.029327, "activity_10": 120.668069, "activity_20": 119.57515, "activity_30": 118.131685}, "trend_signal": 1, "fair_value": 100.196343, "relative_strength": -6.238344, "rate_of_change": 0.15716475913329428, "market_dynamics": 0.246178, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.90663, "high": 116.684246, "low": 113.810889, "close": 116.615022, "volume": 340484}, "trend_line": 116.03422, "activity_lines": {"activity_5": 117.57021, "activity_10": 119.964386, "activity_20": 119.414082, "activity_30": 118.188058}, "trend_signal": 1, "fair_value": 100.238902, "relative_strength": -5.068826, "rate_of_change": 0.25313362808278195, "market_dynamics": -0.235699, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.40503, "high": 117.67067, "low": 112.931611, "close": 113.622867, "volume": 251526}, "trend_line": 116.276172, "activity_lines": {"activity_5": 115.784851, "activity_10": 118.69125, "activity_20": 118.953772, "activity_30": 118.032487}, "trend_signal": 0, "fair_value": 100.26394, "relative_strength": -5.495833, "rate_of_change": 0.20851779759453523, "market_dynamics": -0.702156, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.477356, "high": 118.896169, "low": 112.279854, "close": 118.609791, "volume": 177240}, "trend_line": 116.666733, "activity_lines": {"activity_5": 116.370222, "activity_10": 118.337687, "activity_20": 118.985404, "activity_30": 118.183043}, "trend_signal": 0, "fair_value": 100.378289, "relative_strength": -4.014009, "rate_of_change": 0.3358908306682052, "market_dynamics": -0.818229, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.4788, "high": 120.653936, "low": 118.983663, "close": 119.497365, "volume": 99461}, "trend_line": 117.041798, "activity_lines": {"activity_5": 117.469152, "activity_10": 118.249826, "activity_20": 119.093274, "activity_30": 118.365664}, "trend_signal": 1, "fair_value": 100.506413, "relative_strength": -4.778827, "rate_of_change": 0.3214841029276156, "market_dynamics": -0.770651, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.372789, "high": 121.098316, "low": 117.98371, "close": 119.490058, "volume": 146597}, "trend_line": 117.439535, "activity_lines": {"activity_5": 118.341992, "activity_10": 118.177187, "activity_20": 119.155986, "activity_30": 118.523617}, "trend_signal": 1, "fair_value": 100.623753, "relative_strength": -3.692123, "rate_of_change": 0.3398247521795644, "market_dynamics": -0.764866, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.871774, "high": 121.434069, "low": 116.605147, "close": 118.93567, "volume": 168881}, "trend_line": 117.646601, "activity_lines": {"activity_5": 118.798208, "activity_10": 118.114637, "activity_20": 119.142097, "activity_30": 118.620142}, "trend_signal": 1, "fair_value": 100.730319, "relative_strength": -3.837483, "rate_of_change": 0.17631711501582284, "market_dynamics": -0.641865, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.360299, "high": 119.360299, "low": 116.284206, "close": 118.165412, "volume": 137221}, "trend_line": 117.753353, "activity_lines": {"activity_5": 118.842962, "activity_10": 118.052885, "activity_20": 119.047856, "activity_30": 118.653613}, "trend_signal": 1, "fair_value": 100.839141, "relative_strength": -5.670678, "rate_of_change": 0.09073955311297109, "market_dynamics": -0.720131, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.254288, "high": 119.170697, "low": 113.069862, "close": 113.198238, "volume": 957796}, "trend_line": 117.570462, "activity_lines": {"activity_5": 116.929155, "activity_10": 117.198625, "activity_20": 118.478612, "activity_30": 118.359735}, "trend_signal": 0, "fair_value": 100.909344, "relative_strength": -7.974157, "rate_of_change": -0.15531702099387173, "market_dynamics": -0.697339, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.928995, "high": 114.491876, "low": 110.601088, "close": 112.358855, "volume": 304255}, "trend_line": 117.585471, "activity_lines": {"activity_5": 115.096324, "activity_10": 116.349515, "activity_20": 117.849309, "activity_30": 118.023502}, "trend_signal": 0, "fair_value": 100.983196, "relative_strength": -7.570986, "rate_of_change": 0.012765961572892394, "market_dynamics": -0.838313, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.724233, "high": 113.089612, "low": 105.505537, "close": 107.826185, "volume": 336745}, "trend_line": 117.481473, "activity_lines": {"activity_5": 112.228504, "activity_10": 114.745077, "activity_20": 116.813894, "activity_30": 117.393871}, "trend_signal": 0, "fair_value": 101.03501, "relative_strength": -8.275677, "rate_of_change": -0.08844460043877722, "market_dynamics": -0.995056, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.147419, "high": 106.799175, "low": 102.23688, "close": 105.327786, "volume": 305627}, "trend_line": 117.205152, "activity_lines": {"activity_5": 109.305475, "activity_10": 112.83523, "activity_20": 115.59191, "activity_30": 116.609762}, "trend_signal": 0, "fair_value": 101.03522, "relative_strength": -8.130135, "rate_of_change": -0.23520389466005062, "market_dynamics": -1.038105, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.120409, "high": 107.905186, "low": 105.021658, "close": 106.147419, "volume": 138585}, "trend_line": 116.836993, "activity_lines": {"activity_5": 107.562849, "activity_10": 111.279629, "activity_20": 114.495077, "activity_30": 115.89636}, "trend_signal": 0, "fair_value": 101.0493, "relative_strength": -7.700313, "rate_of_change": -0.3141150313938345, "market_dynamics": -1.205914, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.599058, "high": 109.277825, "low": 104.318984, "close": 105.13281, "volume": 133317}, "trend_line": 116.445817, "activity_lines": {"activity_5": 106.283221, "activity_10": 109.675471, "activity_20": 113.340579, "activity_30": 115.141251}, "trend_signal": 0, "fair_value": 101.056194, "relative_strength": -7.004241, "rate_of_change": -0.3348049191919904, "market_dynamics": -1.255646, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.993829, "high": 108.00502, "low": 93.974371, "close": 96.288382, "volume": 689245}, "trend_line": 115.983414, "activity_lines": {"activity_5": 102.593144, "activity_10": 106.708272, "activity_20": 111.435255, "activity_30": 113.840772}, "trend_signal": 0, "fair_value": 101.03855, "relative_strength": -6.153671, "rate_of_change": -0.39709713230833266, "market_dynamics": -1.205143, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.455467, "high": 101.904049, "low": 91.375912, "close": 98.407875, "volume": 798615}, "trend_line": 115.447295, "activity_lines": {"activity_5": 100.68093, "activity_10": 104.548416, "activity_20": 109.84664, "activity_30": 112.706866}, "trend_signal": 0, "fair_value": 101.033772, "relative_strength": -9.030671, "rate_of_change": -0.4622376437375773, "market_dynamics": -1.138351, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.071777, "high": 100.383758, "low": 97.258991, "close": 99.170497, "volume": 197889}, "trend_line": 114.837405, "activity_lines": {"activity_5": 99.650811, "activity_10": 102.910531, "activity_20": 108.46009, "activity_30": 111.65675}, "trend_signal": 0, "fair_value": 101.048684, "relative_strength": -6.821568, "rate_of_change": -0.5282843569440002, "market_dynamics": -1.092234, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.368259, "high": 103.666893, "low": 96.07049, "close": 102.676574, "volume": 151584}, "trend_line": 114.334692, "activity_lines": {"activity_5": 100.19987, "activity_10": 102.269482, "activity_20": 107.538459, "activity_30": 110.87218}, "trend_signal": 0, "fair_value": 101.109033, "relative_strength": -7.554757, "rate_of_change": -0.4377606756265522, "market_dynamics": -1.074168, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.874658, "high": 106.836228, "low": 100.982961, "close": 106.568519, "volume": 124236}, "trend_line": 113.974515, "activity_lines": {"activity_5": 102.277634, "activity_10": 102.617674, "activity_20": 107.090216, "activity_30": 110.371137}, "trend_signal": 0, "fair_value": 101.198494, "relative_strength": -6.559302, "rate_of_change": -0.31501987165890755, "market_dynamics": -1.045266, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.429935, "high": 107.707895, "low": 104.692668, "close": 107.192878, "volume": 66267}, "trend_line": 113.623331, "activity_lines": {"activity_5": 104.467804, "activity_10": 103.199926, "activity_20": 106.774326, "activity_30": 109.933612}, "trend_signal": 0, "fair_value": 101.300713, "relative_strength": -5.40335, "rate_of_change": -0.3081250225105178, "market_dynamics": -0.967999, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.243685, "high": 111.947079, "low": 109.857101, "close": 111.808223, "volume": 225852}, "trend_line": 113.39644, "activity_lines": {"activity_5": 107.469455, "activity_10": 104.715259, "activity_20": 106.94061, "activity_30": 109.816508}, "trend_signal": 0, "fair_value": 101.445376, "relative_strength": -6.080222, "rate_of_change": -0.19968698154078485, "market_dynamics": -0.610472, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.213651, "high": 111.580427, "low": 107.395913, "close": 107.76732, "volume": 86667}, "trend_line": 113.14813, "activity_lines": {"activity_5": 108.230783, "activity_10": 105.423481, "activity_20": 106.742067, "activity_30": 109.453339}, "trend_signal": 0, "fair_value": 101.523167, "relative_strength": -6.899067, "rate_of_change": -0.21897512831972818, "market_dynamics": -0.287741, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.391604, "high": 110.481064, "low": 108.406139, "close": 109.163808, "volume": 59190}, "trend_line": 112.975919, "activity_lines": {"activity_5": 108.884484, "activity_10": 106.341256, "activity_20": 106.718655, "activity_30": 109.196286}, "trend_signal": 0, "fair_value": 101.611146, "relative_strength": -7.095303, "rate_of_change": -0.152199598879796, "market_dynamics": -0.0042, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.183617, "high": 111.956786, "low": 107.589045, "close": 111.679469, "volume": 114866}, "trend_line": 112.553645, "activity_lines": {"activity_5": 109.944257, "activity_10": 107.661579, "activity_20": 106.956063, "activity_30": 109.112644}, "trend_signal": 0, "fair_value": 101.743289, "relative_strength": -6.337686, "rate_of_change": -0.3737734587492062, "market_dynamics": 0.290521, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.451994, "high": 113.402795, "low": 109.312371, "close": 109.837292, "volume": 91140}, "trend_line": 112.201299, "activity_lines": {"activity_5": 110.049242, "activity_10": 108.527932, "activity_20": 107.051027, "activity_30": 108.937395}, "trend_signal": 0, "fair_value": 101.909761, "relative_strength": -7.42304, "rate_of_change": -0.31304716964074963, "market_dynamics": 0.357835, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.471159, "high": 111.192877, "low": 109.599592, "close": 109.767963, "volume": 54562}, "trend_line": 111.673938, "activity_lines": {"activity_5": 109.954822, "activity_10": 109.135335, "activity_20": 107.185389, "activity_30": 108.780406}, "trend_signal": 0, "fair_value": 102.043696, "relative_strength": -7.206922, "rate_of_change": -0.4700132749799974, "market_dynamics": 0.477802, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.599592, "high": 114.051518, "low": 108.936012, "close": 113.353274, "volume": 96849}, "trend_line": 111.229642, "activity_lines": {"activity_5": 111.191523, "activity_10": 110.188066, "activity_20": 107.707505, "activity_30": 108.88875}, "trend_signal": 0, "fair_value": 102.208716, "relative_strength": -7.238294, "rate_of_change": -0.39785110828634734, "market_dynamics": 0.586512, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.772736, "high": 116.591743, "low": 112.869463, "close": 116.591743, "volume": 70200}, "trend_line": 110.974394, "activity_lines": {"activity_5": 113.135317, "activity_10": 111.57174, "activity_20": 108.564629, "activity_30": 109.234692}, "trend_signal": 0, "fair_value": 102.384397, "relative_strength": -6.089629, "rate_of_change": -0.22947839749407323, "market_dynamics": 0.651537, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.599135, "high": 117.673686, "low": 114.189631, "close": 115.895528, "volume": 92982}, "trend_line": 110.775067, "activity_lines": {"activity_5": 114.351843, "activity_10": 112.575828, "activity_20": 109.362941, "activity_30": 109.552185}, "trend_signal": 0, "fair_value": 102.56068, "relative_strength": -6.229868, "rate_of_change": -0.17961530837464784, "market_dynamics": 0.747658, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.668617, "high": 117.187308, "low": 114.26904, "close": 115.482106, "volume": 78310}, "trend_line": 110.753052, "activity_lines": {"activity_5": 115.149492, "activity_10": 113.335165, "activity_20": 110.109035, "activity_30": 109.855865}, "trend_signal": 0, "fair_value": 102.706954, "relative_strength": -6.901018, "rate_of_change": -0.01987360567338707, "market_dynamics": 0.832616, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.24433, "high": 116.92923, "low": 115.009426, "close": 115.814729, "volume": 75781}, "trend_line": 110.746455, "activity_lines": {"activity_5": 115.681694, "activity_10": 114.004266, "activity_20": 110.871934, "activity_30": 110.182424}, "trend_signal": 0, "fair_value": 102.8279, "relative_strength": -7.678434, "rate_of_change": -0.005956494995730951, "market_dynamics": 0.891968, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.24433, "high": 116.97886, "low": 110.834616, "close": 112.383085, "volume": 109249}, "trend_line": 110.605391, "activity_lines": {"activity_5": 114.666897, "activity_10": 113.976586, "activity_20": 111.26997, "activity_30": 110.288013}, "trend_signal": 0, "fair_value": 102.922674, "relative_strength": -7.911375, "rate_of_change": -0.12737563473250688, "market_dynamics": 0.86019, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.631237, "high": 115.301352, "low": 112.631237, "close": 114.242637, "volume": 87449}, "trend_line": 110.62605, "activity_lines": {"activity_5": 114.33663, "activity_10": 114.203084, "activity_20": 111.811509, "activity_30": 110.522675}, "trend_signal": 0, "fair_value": 103.009049, "relative_strength": -8.37665, "rate_of_change": 0.018678113076793054, "market_dynamics": 0.803541, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.328597, "high": 119.703569, "low": 114.149927, "close": 116.988786, "volume": 83330}, "trend_line": 110.572016, "activity_lines": {"activity_5": 115.078353, "activity_10": 114.836539, "activity_20": 112.576038, "activity_30": 110.933174}, "trend_signal": 1, "fair_value": 103.122411, "relative_strength": -6.851792, "rate_of_change": -0.04884383018285608, "market_dynamics": 0.837219, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.998712, "high": 121.232682, "low": 116.154995, "close": 120.998923, "volume": 68969}, "trend_line": 110.622068, "activity_lines": {"activity_5": 117.083905, "activity_10": 116.102577, "activity_20": 113.666027, "activity_30": 111.605877}, "trend_signal": 1, "fair_value": 103.284539, "relative_strength": -3.714509, "rate_of_change": 0.04526642618146147, "market_dynamics": 0.900353, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.462914, "high": 121.525005, "low": 119.604308, "close": 120.155206, "volume": 66139}, "trend_line": 110.64424, "activity_lines": {"activity_5": 118.440429, "activity_10": 117.012273, "activity_20": 114.557993, "activity_30": 112.220918}, "trend_signal": 1, "fair_value": 103.473456, "relative_strength": -4.123598, "rate_of_change": 0.020043017094923263, "market_dynamics": 1.061314, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.934298, "high": 121.395966, "low": 118.542218, "close": 120.629077, "volume": 42820}, "trend_line": 110.700687, "activity_lines": {"activity_5": 119.665546, "activity_10": 117.819269, "activity_20": 115.391531, "activity_30": 112.865102}, "trend_signal": 1, "fair_value": 103.647056, "relative_strength": -3.880662, "rate_of_change": 0.05101666385887389, "market_dynamics": 1.18673, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.068405, "high": 121.83321, "low": 119.05351, "close": 120.123839, "volume": 63750}, "trend_line": 110.765968, "activity_lines": {"activity_5": 120.172517, "activity_10": 118.402116, "activity_20": 116.074768, "activity_30": 113.473047}, "trend_signal": 1, "fair_value": 103.843998, "relative_strength": -5.543569, "rate_of_change": 0.05897072707416785, "market_dynamics": 1.211456, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.492693, "high": 123.311699, "low": 119.093115, "close": 121.565206, "volume": 88880}, "trend_line": 111.044866, "activity_lines": {"activity_5": 120.767863, "activity_10": 119.182809, "activity_20": 116.812195, "activity_30": 114.169772}, "trend_signal": 1, "fair_value": 104.080965, "relative_strength": -5.332062, "rate_of_change": 0.25179033329081557, "market_dynamics": 1.243223, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.405892, "high": 123.31696, "low": 119.033559, "close": 120.661436, "volume": 66977}, "trend_line": 111.321619, "activity_lines": {"activity_5": 120.756859, "activity_10": 119.696096, "activity_20": 117.392136, "activity_30": 114.790196}, "trend_signal": 1, "fair_value": 104.315251, "relative_strength": -5.522549, "rate_of_change": 0.24922629020958012, "market_dynamics": 1.153348, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.247892, "high": 123.029193, "low": 120.003966, "close": 121.864879, "volume": 111396}, "trend_line": 111.789576, "activity_lines": {"activity_5": 121.169501, "activity_10": 120.334021, "activity_20": 118.022555, "activity_30": 115.470406}, "trend_signal": 1, "fair_value": 104.544442, "relative_strength": -5.396145, "rate_of_change": 0.4203648888721232, "market_dynamics": 1.157578, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.730651, "high": 122.730651, "low": 116.705872, "close": 116.705872, "volume": 368879}, "trend_line": 112.168845, "activity_lines": {"activity_5": 119.748496, "activity_10": 119.923941, "activity_20": 118.113751, "activity_30": 115.787586}, "trend_signal": 1, "fair_value": 104.746009, "relative_strength": -6.905009, "rate_of_change": 0.3392704521931525, "market_dynamics": 0.95019, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.983831, "high": 122.173372, "low": 117.187719, "close": 119.884549, "volume": 79722}, "trend_line": 112.62675, "activity_lines": {"activity_5": 119.648597, "activity_10": 120.013207, "activity_20": 118.465113, "activity_30": 116.285374}, "trend_signal": 1, "fair_value": 104.952774, "relative_strength": -5.770786, "rate_of_change": 0.40822832757170374, "market_dynamics": 0.63909, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.277746, "high": 123.551641, "low": 120.282606, "close": 122.893953, "volume": 66840}, "trend_line": 113.218788, "activity_lines": {"activity_5": 120.567785, "activity_10": 120.547058, "activity_20": 119.052034, "activity_30": 116.947774}, "trend_signal": 1, "fair_value": 105.146597, "relative_strength": -5.049569, "rate_of_change": 0.5256637521725542, "market_dynamics": 0.510745, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.924819, "high": 123.924819, "low": 118.57594, "close": 119.399817, "volume": 54247}, "trend_line": 113.989169, "activity_lines": {"activity_5": 120.233678, "activity_10": 120.338244, "activity_20": 119.252779, "activity_30": 117.34655}, "trend_signal": 1, "fair_value": 105.335504, "relative_strength": -8.144851, "rate_of_change": 0.6804356534888895, "market_dynamics": 0.138224, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.396931, "high": 120.517459, "low": 117.618416, "close": 119.35006, "volume": 65717}, "trend_line": 114.687242, "activity_lines": {"activity_5": 119.967093, "activity_10": 120.149458, "activity_20": 119.403248, "activity_30": 117.692414}, "trend_signal": 1, "fair_value": 105.486892, "relative_strength": -6.358332, "rate_of_change": 0.6124029204915018, "market_dynamics": 0.016504, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.660759, "high": 121.551409, "low": 116.162725, "close": 117.436504, "volume": 69369}, "trend_line": 115.296109, "activity_lines": {"activity_5": 119.230311, "activity_10": 119.627391, "activity_20": 119.325845, "activity_30": 117.869786}, "trend_signal": 1, "fair_value": 105.635868, "relative_strength": -7.68034, "rate_of_change": 0.5308934013776385, "market_dynamics": -0.178276, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.018545, "high": 117.874366, "low": 113.625117, "close": 117.238173, "volume": 73914}, "trend_line": 115.781495, "activity_lines": {"activity_5": 118.37871, "activity_10": 119.127311, "activity_20": 119.210109, "activity_30": 117.99508}, "trend_signal": 1, "fair_value": 105.775236, "relative_strength": -5.69164, "rate_of_change": 0.4209907898973463, "market_dynamics": -0.502503, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.038448, "high": 123.188415, "low": 117.038448, "close": 122.217357, "volume": 62798}, "trend_line": 116.303123, "activity_lines": {"activity_5": 119.363262, "activity_10": 119.585005, "activity_20": 119.565504, "activity_30": 118.410297}, "trend_signal": 1, "fair_value": 105.9375, "relative_strength": -4.861491, "rate_of_change": 0.450527953538683, "market_dynamics": -0.518517, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.829933, "high": 123.717133, "low": 120.829933, "close": 122.671738, "volume": 54275}, "trend_line": 116.819085, "activity_lines": {"activity_5": 120.54438, "activity_10": 120.113455, "activity_20": 119.934068, "activity_30": 118.821176}, "trend_signal": 1, "fair_value": 106.13325, "relative_strength": -4.554752, "rate_of_change": 0.44363555052601794, "market_dynamics": -0.51758, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.307832, "high": 126.382815, "low": 121.984295, "close": 124.919959, "volume": 91496}, "trend_line": 117.256143, "activity_lines": {"activity_5": 122.256778, "activity_10": 121.014122, "activity_20": 120.482513, "activity_30": 119.343813}, "trend_signal": 1, "fair_value": 106.359109, "relative_strength": -2.034963, "rate_of_change": 0.3741323603073875, "market_dynamics": -0.276523, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.726023, "high": 125.726023, "low": 122.749359, "close": 123.497904, "volume": 96689}, "trend_line": 117.780496, "activity_lines": {"activity_5": 123.12383, "activity_10": 121.600687, "activity_20": 120.852165, "activity_30": 119.746507}, "trend_signal": 1, "fair_value": 106.571018, "relative_strength": -3.09501, "rate_of_change": 0.4471859525517609, "market_dynamics": -0.035948, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.135541, "high": 125.581809, "low": 124.135541, "close": 124.773237, "volume": 80125}, "trend_line": 118.30081, "activity_lines": {"activity_5": 124.011901, "activity_10": 122.295639, "activity_20": 121.29035, "activity_30": 120.197651}, "trend_signal": 1, "fair_value": 106.79432, "relative_strength": -3.30893, "rate_of_change": 0.44176584211362047, "market_dynamics": 0.123079, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.424994, "high": 124.544768, "low": 121.056556, "close": 122.317375, "volume": 53301}, "trend_line": 118.655407, "activity_lines": {"activity_5": 123.579013, "activity_10": 122.455185, "activity_20": 121.444498, "activity_30": 120.456785}, "trend_signal": 1, "fair_value": 106.992599, "relative_strength": -4.021323, "rate_of_change": 0.29974181918111825, "market_dynamics": 0.133268, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.927822, "high": 126.760583, "low": 122.927822, "close": 126.630828, "volume": 145550}, "trend_line": 119.215191, "activity_lines": {"activity_5": 124.577275, "activity_10": 123.409479, "activity_20": 121.984077, "activity_30": 120.971328}, "trend_signal": 1, "fair_value": 107.193552, "relative_strength": -2.039789, "rate_of_change": 0.47177285397538404, "market_dynamics": 0.287645, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.972072, "high": 130.108061, "low": 125.662657, "close": 129.434632, "volume": 83579}, "trend_line": 119.870747, "activity_lines": {"activity_5": 126.246198, "activity_10": 124.742082, "activity_20": 122.763866, "activity_30": 121.630647}, "trend_signal": 1, "fair_value": 107.422839, "relative_strength": 0.620128, "rate_of_change": 0.5498930081821451, "market_dynamics": 0.606031, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.279603, "high": 132.100497, "low": 127.279603, "close": 128.607095, "volume": 137735}, "trend_line": 120.379208, "activity_lines": {"activity_5": 127.338298, "activity_10": 125.740868, "activity_20": 123.420654, "activity_30": 122.194282}, "trend_signal": 1, "fair_value": 107.636243, "relative_strength": 0.456624, "rate_of_change": 0.424174381761391, "market_dynamics": 0.914569, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.706907, "high": 129.116134, "low": 126.12179, "close": 126.790526, "volume": 83653}, "trend_line": 120.719167, "activity_lines": {"activity_5": 127.484262, "activity_10": 126.206268, "activity_20": 123.866445, "activity_30": 122.607916}, "trend_signal": 1, "fair_value": 107.809481, "relative_strength": -1.173982, "rate_of_change": 0.28240674253314013, "market_dynamics": 1.131707, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.231582, "high": 131.60144, "low": 126.231582, "close": 131.162269, "volume": 119142}, "trend_line": 121.228059, "activity_lines": {"activity_5": 128.952988, "activity_10": 127.29285, "activity_20": 124.696846, "activity_30": 123.281664}, "trend_signal": 1, "fair_value": 108.03098, "relative_strength": 2.543686, "rate_of_change": 0.4215502911811867, "market_dynamics": 1.308272, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.99259, "high": 132.569611, "low": 128.976398, "close": 130.803547, "volume": 78633}, "trend_line": 121.738773, "activity_lines": {"activity_5": 129.712481, "activity_10": 128.151576, "activity_20": 125.447383, "activity_30": 123.899437}, "trend_signal": 1, "fair_value": 108.243146, "relative_strength": 3.639091, "rate_of_change": 0.421283656781136, "market_dynamics": 1.250836, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.543438, "high": 132.190328, "low": 129.569777, "close": 131.162269, "volume": 106031}, "trend_line": 122.250358, "activity_lines": {"activity_5": 130.313366, "activity_10": 128.927673, "activity_20": 126.183788, "activity_30": 124.507405}, "trend_signal": 1, "fair_value": 108.47262, "relative_strength": 2.772528, "rate_of_change": 0.4202317695447866, "market_dynamics": 1.239098, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.892778, "high": 132.200309, "low": 128.627058, "close": 130.443727, "volume": 59362}, "trend_line": 122.852379, "activity_lines": {"activity_5": 130.559561, "activity_10": 129.459629, "activity_20": 126.807488, "activity_30": 125.036009}, "trend_signal": 1, "fair_value": 108.687397, "relative_strength": 2.734428, "rate_of_change": 0.49244927364547547, "market_dynamics": 1.317104, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.567171, "high": 131.920837, "low": 124.375089, "close": 125.143637, "volume": 164836}, "trend_line": 123.215746, "activity_lines": {"activity_5": 128.916618, "activity_10": 128.901644, "activity_20": 126.860998, "activity_30": 125.183832}, "trend_signal": 1, "fair_value": 108.912817, "relative_strength": 0.589657, "rate_of_change": 0.29577530606875485, "market_dynamics": 0.944098, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.376974, "high": 127.575444, "low": 121.625282, "close": 122.448727, "volume": 120311}, "trend_line": 123.397744, "activity_lines": {"activity_5": 126.485163, "activity_10": 127.846942, "activity_20": 126.632807, "activity_30": 125.134347}, "trend_signal": 1, "fair_value": 109.133126, "relative_strength": -0.030768, "rate_of_change": 0.14770677117842326, "market_dynamics": 0.469398, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.925937, "high": 125.233467, "low": 120.682663, "close": 120.74245, "volume": 148369}, "trend_line": 123.389195, "activity_lines": {"activity_5": 124.065853, "activity_10": 126.479619, "activity_20": 126.244234, "activity_30": 124.963038}, "trend_signal": 1, "fair_value": 109.336874, "relative_strength": 0.427139, "rate_of_change": -0.006928003481167483, "market_dynamics": -0.100348, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.267181, "high": 125.541885, "low": 121.02, "close": 121.4041, "volume": 89409}, "trend_line": 123.430825, "activity_lines": {"activity_5": 122.537832, "activity_10": 125.339658, "activity_20": 125.912282, "activity_30": 124.834967}, "trend_signal": 0, "fair_value": 109.527705, "relative_strength": 3.282429, "rate_of_change": 0.033738772669679735, "market_dynamics": -0.64257, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.72, "high": 126.75, "low": 119.7753, "close": 126.1463, "volume": 71325}, "trend_line": 123.614732, "activity_lines": {"activity_5": 123.241089, "activity_10": 125.207924, "activity_20": 126.022186, "activity_30": 125.010159}, "trend_signal": 0, "fair_value": 109.765286, "relative_strength": 3.7637, "rate_of_change": 0.14899600646759423, "market_dynamics": -0.877602, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.1, "high": 133.01, "low": 125.91, "close": 131.53, "volume": 66912}, "trend_line": 123.994938, "activity_lines": {"activity_5": 126.025408, "activity_10": 126.099787, "activity_20": 126.603349, "activity_30": 125.520822}, "trend_signal": 1, "fair_value": 110.027955, "relative_strength": 4.351963, "rate_of_change": 0.3075733724035426, "market_dynamics": -0.750948, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.75, "high": 138.375, "low": 130.75, "close": 137.3814, "volume": 100437}, "trend_line": 124.522144, "activity_lines": {"activity_5": 130.334437, "activity_10": 127.969368, "activity_20": 127.673731, "activity_30": 126.384465}, "trend_signal": 1, "fair_value": 110.330394, "relative_strength": 4.254033, "rate_of_change": 0.42518348611940315, "market_dynamics": -0.427464, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.548287, "high": 138.405543, "low": 135.370028, "close": 137.626694, "volume": 152815}, "trend_line": 125.087653, "activity_lines": {"activity_5": 133.729718, "activity_10": 129.770473, "activity_20": 128.695265, "activity_30": 127.229919}, "trend_signal": 1, "fair_value": 110.643755, "relative_strength": 3.839477, "rate_of_change": 0.45414332088596693, "market_dynamics": 0.089825, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.686606, "high": 139.320192, "low": 134.870765, "close": 139.074555, "volume": 383550}, "trend_line": 125.661308, "activity_lines": {"activity_5": 136.482003, "activity_10": 131.710769, "activity_20": 129.783477, "activity_30": 128.1323}, "trend_signal": 1, "fair_value": 110.965822, "relative_strength": 3.924755, "rate_of_change": 0.45860241697875825, "market_dynamics": 0.599871, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.725071, "high": 141.331222, "low": 137.6227, "close": 140.202888, "volume": 188830}, "trend_line": 126.444542, "activity_lines": {"activity_5": 138.432369, "activity_10": 133.712356, "activity_20": 130.911746, "activity_30": 129.070467}, "trend_signal": 1, "fair_value": 111.302089, "relative_strength": 2.379291, "rate_of_change": 0.6232897082369961, "market_dynamics": 0.940826, "expectation": {"probability": 49.8271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.792018, "high": 140.888076, "low": 136.039039, "close": 136.128907, "volume": 102737}, "trend_line": 126.986021, "activity_lines": {"activity_5": 138.087636, "activity_10": 134.79578, "activity_20": 131.572469, "activity_30": 129.695264}, "trend_signal": 1, "fair_value": 111.597698, "relative_strength": -0.740735, "rate_of_change": 0.42823437962232913, "market_dynamics": 0.915228, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.568258, "high": 139.364127, "low": 134.499114, "close": 138.914791, "volume": 136386}, "trend_line": 127.520049, "activity_lines": {"activity_5": 138.364937, "activity_10": 136.185996, "activity_20": 132.44444, "activity_30": 130.464862}, "trend_signal": 1, "fair_value": 111.906279, "relative_strength": 0.43172, "rate_of_change": 0.4205407774766062, "market_dynamics": 0.862923, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.993198, "high": 142.035182, "low": 139.793493, "close": 140.05311, "volume": 196805}, "trend_line": 128.208492, "activity_lines": {"activity_5": 138.919451, "activity_10": 137.483796, "activity_20": 133.345787, "activity_30": 131.273447}, "trend_signal": 1, "fair_value": 112.205973, "relative_strength": -0.173453, "rate_of_change": 0.5398704010849358, "market_dynamics": 0.799749, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.354142, "high": 141.610809, "low": 137.88641, "close": 138.525366, "volume": 197507}, "trend_line": 128.847669, "activity_lines": {"activity_5": 138.802956, "activity_10": 138.152722, "activity_20": 134.037719, "activity_30": 131.939052}, "trend_signal": 1, "fair_value": 112.485644, "relative_strength": 1.279369, "rate_of_change": 0.49854497937624087, "market_dynamics": 0.715735, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.693641, "high": 146.089193, "low": 137.661642, "close": 145.05572, "volume": 91649}, "trend_line": 129.768309, "activity_lines": {"activity_5": 140.899859, "activity_10": 139.697689, "activity_20": 135.3083, "activity_30": 132.984733}, "trend_signal": 1, "fair_value": 112.806247, "relative_strength": 5.34995, "rate_of_change": 0.7145181648571319, "market_dynamics": 0.883652, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.142637, "high": 147.312386, "low": 143.752645, "close": 146.813124, "volume": 97433}, "trend_line": 130.754141, "activity_lines": {"activity_5": 143.259041, "activity_10": 141.218376, "activity_20": 136.667926, "activity_30": 134.084398}, "trend_signal": 1, "fair_value": 113.155661, "relative_strength": 5.536998, "rate_of_change": 0.7596862497453183, "market_dynamics": 0.99762, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.302401, "high": 151.73, "low": 145.05572, "close": 151.5, "volume": 127241}, "trend_line": 131.730229, "activity_lines": {"activity_5": 146.468233, "activity_10": 143.313348, "activity_20": 138.378576, "activity_30": 135.422841}, "trend_signal": 1, "fair_value": 113.510338, "relative_strength": 11.311506, "rate_of_change": 0.7465063764213817, "market_dynamics": 1.105308, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 152.07, "high": 154.41, "low": 149.9562, "close": 150.918, "volume": 320870}, "trend_line": 132.671771, "activity_lines": {"activity_5": 148.644412, "activity_10": 145.0458, "activity_20": 139.936951, "activity_30": 136.660761}, "trend_signal": 1, "fair_value": 113.871732, "relative_strength": 8.375345, "rate_of_change": 0.7147501428848182, "market_dynamics": 1.338962, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.46, "high": 152.6574, "low": 147.6, "close": 149.84, "volume": 204216}, "trend_line": 133.502439, "activity_lines": {"activity_5": 149.736931, "activity_10": 146.340592, "activity_20": 141.296876, "activity_30": 137.768389}, "trend_signal": 1, "fair_value": 114.205755, "relative_strength": 6.03634, "rate_of_change": 0.6261075688814034, "market_dynamics": 1.466782, "expectation": {"probability": 51.1168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39355213-53f2-41bb-b1c9-da3b2be81c3b/", "share_image": "https://sharemaestro.com/terminal/39355213-53f2-41bb-b1c9-da3b2be81c3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}