{"ticker": {"uuid": "3936823a-affb-4421-964f-c7c4c4e8f68e", "symbol": "Z59", "name": "Yoma Strategic Holdings Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z59 rose 7.89%, moving from 0.08 to 0.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.65 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 36.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 4679900}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079727, "activity_20": 0.078871, "activity_30": 0.079265}, "trend_signal": 0, "fair_value": 0.080865, "relative_strength": -11.647536, "rate_of_change": 0.0, "market_dynamics": 0.381677, "expectation": {"probability": 36.369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.088, "close": 0.091, "volume": 4175100}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.097855, "activity_20": 0.1013, "activity_30": 0.104473}, "trend_signal": 0, "fair_value": 0.163109, "relative_strength": -17.530721, "rate_of_change": 0.03105385491263068, "market_dynamics": -1.0109, "expectation": {"probability": 37.7977, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.088, "close": 0.093, "volume": 4562300}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.096636, "activity_20": 0.10011, "activity_30": 0.103615}, "trend_signal": 0, "fair_value": 0.162135, "relative_strength": -16.88254, "rate_of_change": -0.0940733772342454, "market_dynamics": -1.073898, "expectation": {"probability": 36.7753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 1735600}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095418, "activity_20": 0.098967, "activity_30": 0.102699}, "trend_signal": 0, "fair_value": 0.160737, "relative_strength": -15.291799, "rate_of_change": -0.06308851224105236, "market_dynamics": -1.197647, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.089, "close": 0.089, "volume": 2346100}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.093891, "activity_20": 0.097681, "activity_30": 0.101594}, "trend_signal": 0, "fair_value": 0.159288, "relative_strength": -17.636982, "rate_of_change": -0.18844280289825568, "market_dynamics": -1.281829, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.088, "close": 0.091, "volume": 1421300}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.092964, "activity_20": 0.096738, "activity_30": 0.10063}, "trend_signal": 0, "fair_value": 0.157885, "relative_strength": -13.273255, "rate_of_change": -0.18879858023468205, "market_dynamics": -1.350194, "expectation": {"probability": 36.0366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.091, "volume": 2234300}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.092218, "activity_20": 0.09591, "activity_30": 0.09968}, "trend_signal": 0, "fair_value": 0.156577, "relative_strength": -15.430833, "rate_of_change": -0.7244663444714412, "market_dynamics": -1.390732, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 1984600}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.091873, "activity_20": 0.095276, "activity_30": 0.098843}, "trend_signal": 0, "fair_value": 0.155212, "relative_strength": -14.593849, "rate_of_change": -0.60399935217736, "market_dynamics": -1.374646, "expectation": {"probability": 36.4001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.099, "volume": 9432800}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.092927, "activity_20": 0.095357, "activity_30": 0.098499}, "trend_signal": 0, "fair_value": 0.153955, "relative_strength": -9.976277, "rate_of_change": -0.5750817095262184, "market_dynamics": -0.760091, "expectation": {"probability": 36.9486, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.099, "high": 0.108, "low": 0.098, "close": 0.106, "volume": 25300300}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.095255, "activity_20": 0.096124, "activity_30": 0.098645}, "trend_signal": 0, "fair_value": 0.152712, "relative_strength": -0.764514, "rate_of_change": -0.3856053522022996, "market_dynamics": -0.037755, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.101, "volume": 7147900}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.096545, "activity_20": 0.0964, "activity_30": 0.098495}, "trend_signal": 0, "fair_value": 0.151468, "relative_strength": -4.917571, "rate_of_change": -0.5806470343452619, "market_dynamics": 0.541086, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.091, "close": 0.091, "volume": 12884700}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.095909, "activity_20": 0.095748, "activity_30": 0.097738}, "trend_signal": 0, "fair_value": 0.15016, "relative_strength": -10.476106, "rate_of_change": -0.8760573525546785, "market_dynamics": 0.996086, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.089, "volume": 19157100}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.094909, "activity_20": 0.094976, "activity_30": 0.09691}, "trend_signal": 0, "fair_value": 0.148872, "relative_strength": -12.259915, "rate_of_change": -1.1126059332436526, "market_dynamics": 0.873512, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.087, "volume": 9115400}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.093618, "activity_20": 0.094081, "activity_30": 0.096026}, "trend_signal": 0, "fair_value": 0.147603, "relative_strength": -14.711762, "rate_of_change": -1.158887785501491, "market_dynamics": 0.502887, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.081, "close": 0.082, "volume": 22535100}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.091509, "activity_20": 0.092795, "activity_30": 0.094895}, "trend_signal": 0, "fair_value": 0.146397, "relative_strength": -18.292499, "rate_of_change": -1.3060994845930451, "market_dynamics": 0.259951, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 21572000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.089527, "activity_20": 0.091605, "activity_30": 0.093847}, "trend_signal": 0, "fair_value": 0.145128, "relative_strength": -19.437748, "rate_of_change": -1.1197866297476446, "market_dynamics": 0.115909, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.081, "close": 0.082, "volume": 10123100}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.087709, "activity_20": 0.090505, "activity_30": 0.092871}, "trend_signal": 0, "fair_value": 0.143891, "relative_strength": -16.885114, "rate_of_change": -1.029516230323372, "market_dynamics": -0.143496, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.082, "close": 0.087, "volume": 9651600}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086964, "activity_20": 0.089981, "activity_30": 0.092282}, "trend_signal": 0, "fair_value": 0.142686, "relative_strength": -11.892166, "rate_of_change": -0.5201127604464653, "market_dynamics": -0.175356, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.082, "close": 0.085, "volume": 6590700}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085945, "activity_20": 0.089324, "activity_30": 0.091596}, "trend_signal": 0, "fair_value": 0.141436, "relative_strength": -12.476178, "rate_of_change": -0.6273984921522795, "market_dynamics": -0.263624, "expectation": {"probability": 37.2652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 5898400}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084636, "activity_20": 0.088448, "activity_30": 0.090755}, "trend_signal": 0, "fair_value": 0.140295, "relative_strength": -15.714666, "rate_of_change": -0.7365862384645397, "market_dynamics": -0.435027, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 8814700}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.083218, "activity_20": 0.087367, "activity_30": 0.089766}, "trend_signal": 0, "fair_value": 0.139071, "relative_strength": -15.834242, "rate_of_change": -0.9540669755016782, "market_dynamics": -0.518092, "expectation": {"probability": 36.3526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.074, "close": 0.075, "volume": 6581300}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.081473, "activity_20": 0.085981, "activity_30": 0.088576}, "trend_signal": 0, "fair_value": 0.137917, "relative_strength": -19.608058, "rate_of_change": -1.1056050859974593, "market_dynamics": -0.788867, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 12232500}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.080382, "activity_20": 0.084862, "activity_30": 0.087583}, "trend_signal": 0, "fair_value": 0.136679, "relative_strength": -19.42806, "rate_of_change": -0.9383116883116805, "market_dynamics": -0.965921, "expectation": {"probability": 35.9708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.077, "close": 0.079, "volume": 20198900}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079873, "activity_20": 0.08401, "activity_30": 0.086774}, "trend_signal": 0, "fair_value": 0.135359, "relative_strength": -16.221496, "rate_of_change": -0.9461068685610715, "market_dynamics": -0.969001, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 6930200}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.079327, "activity_20": 0.083124, "activity_30": 0.085957}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": -17.529617, "rate_of_change": -0.8823496972437549, "market_dynamics": -1.065963, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.075, "volume": 14609700}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078309, "activity_20": 0.082005, "activity_30": 0.084998}, "trend_signal": 0, "fair_value": 0.132462, "relative_strength": -19.694741, "rate_of_change": -0.9647590327929124, "market_dynamics": -1.020793, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.067, "close": 0.068, "volume": 17919300}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076145, "activity_20": 0.080295, "activity_30": 0.083643}, "trend_signal": 0, "fair_value": 0.131103, "relative_strength": -26.750377, "rate_of_change": -1.3112359550561814, "market_dynamics": -1.073797, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 17951400}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.074782, "activity_20": 0.078981, "activity_30": 0.082557}, "trend_signal": 0, "fair_value": 0.129635, "relative_strength": -23.675921, "rate_of_change": -1.0622431204672382, "market_dynamics": -1.176885, "expectation": {"probability": 35.3532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 18132400}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073527, "activity_20": 0.077671, "activity_30": 0.081467}, "trend_signal": 0, "fair_value": 0.128128, "relative_strength": -24.271239, "rate_of_change": -1.1127733026467312, "market_dynamics": -1.113265, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.073, "volume": 28228100}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.073091, "activity_20": 0.076786, "activity_30": 0.080632}, "trend_signal": 0, "fair_value": 0.126641, "relative_strength": -21.070419, "rate_of_change": -1.0077618609847112, "market_dynamics": -0.94214, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 12715700}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.072636, "activity_20": 0.075962, "activity_30": 0.079789}, "trend_signal": 0, "fair_value": 0.125212, "relative_strength": -23.8687, "rate_of_change": -0.9016422349442249, "market_dynamics": -0.783641, "expectation": {"probability": 35.8032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.071, "close": 0.075, "volume": 38470500}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.072855, "activity_20": 0.075562, "activity_30": 0.079189}, "trend_signal": 0, "fair_value": 0.123801, "relative_strength": -18.634752, "rate_of_change": -0.6322657176749771, "market_dynamics": -0.376341, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 20665500}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.072527, "activity_20": 0.074952, "activity_30": 0.07843}, "trend_signal": 0, "fair_value": 0.12234, "relative_strength": -21.361988, "rate_of_change": -0.8356512707868161, "market_dynamics": -0.09157, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 19828200}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071382, "activity_20": 0.073948, "activity_30": 0.077394}, "trend_signal": 0, "fair_value": 0.12091, "relative_strength": -25.176732, "rate_of_change": -1.0040088121636768, "market_dynamics": -0.076215, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.066, "volume": 15659600}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070273, "activity_20": 0.072943, "activity_30": 0.076346}, "trend_signal": 0, "fair_value": 0.119571, "relative_strength": -25.690228, "rate_of_change": -0.9314995196575618, "market_dynamics": -0.034461, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.059, "volume": 17458700}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.068109, "activity_20": 0.071348, "activity_30": 0.074897}, "trend_signal": 0, "fair_value": 0.118705, "relative_strength": -33.194892, "rate_of_change": -1.309732775234142, "market_dynamics": -0.377152, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.051, "volume": 34147600}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.064782, "activity_20": 0.0691, "activity_30": 0.073}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -40.678787, "rate_of_change": -1.657960199004976, "market_dynamics": -0.680715, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 51971700}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.054, "activity_10": 0.060855, "activity_20": 0.066524, "activity_30": 0.070867}, "trend_signal": 0, "fair_value": 0.116929, "relative_strength": -47.131115, "rate_of_change": -1.9401267279648824, "market_dynamics": -0.907078, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 48172319}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.057382, "activity_20": 0.064143, "activity_30": 0.068832}, "trend_signal": 0, "fair_value": 0.116083, "relative_strength": -45.756245, "rate_of_change": -2.2777398011169483, "market_dynamics": -1.093829, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 27575200}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.054164, "activity_20": 0.061852, "activity_30": 0.066847}, "trend_signal": 0, "fair_value": 0.115346, "relative_strength": -45.425422, "rate_of_change": -2.684546042472309, "market_dynamics": -1.250595, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 48856100}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.052182, "activity_20": 0.060119, "activity_30": 0.065252}, "trend_signal": 0, "fair_value": 0.114647, "relative_strength": -40.049689, "rate_of_change": -2.350372289205664, "market_dynamics": -1.145538, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 83701900}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.049891, "activity_20": 0.058148, "activity_30": 0.06351}, "trend_signal": 0, "fair_value": 0.113936, "relative_strength": -44.647587, "rate_of_change": -2.1291666666666567, "market_dynamics": -1.063498, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 38403300}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.0476, "activity_20": 0.056033, "activity_30": 0.061673}, "trend_signal": 0, "fair_value": 0.113288, "relative_strength": -48.286281, "rate_of_change": -2.223735933131819, "market_dynamics": -1.087091, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 11039900}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046218, "activity_20": 0.054276, "activity_30": 0.060067}, "trend_signal": 0, "fair_value": 0.112667, "relative_strength": -45.136006, "rate_of_change": -2.079825834542821, "market_dynamics": -1.076076, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.043, "volume": 22321600}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.045073, "activity_20": 0.05259, "activity_30": 0.058488}, "trend_signal": 0, "fair_value": 0.112026, "relative_strength": -45.535688, "rate_of_change": -1.9268679502571562, "market_dynamics": -1.222397, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 36058800}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044345, "activity_20": 0.051071, "activity_30": 0.056994}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -44.714288, "rate_of_change": -1.9647256185107522, "market_dynamics": -1.270446, "expectation": {"probability": 36.2867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 24447400}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043182, "activity_20": 0.049324, "activity_30": 0.055325}, "trend_signal": 0, "fair_value": 0.110744, "relative_strength": -48.464008, "rate_of_change": -2.210677231874437, "market_dynamics": -1.280671, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.039, "close": 0.046, "volume": 29989400}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043509, "activity_20": 0.048381, "activity_30": 0.0542}, "trend_signal": 0, "fair_value": 0.110071, "relative_strength": -40.321548, "rate_of_change": -2.1534532498857155, "market_dynamics": -0.905172, "expectation": {"probability": 34.7875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.046, "close": 0.055, "volume": 116536300}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.047, "activity_10": 0.045473, "activity_20": 0.048414, "activity_30": 0.053744}, "trend_signal": 0, "fair_value": 0.109519, "relative_strength": -28.050226, "rate_of_change": -1.6111621312452573, "market_dynamics": -0.270256, "expectation": {"probability": 35.5241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 65630300}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.047455, "activity_20": 0.048614, "activity_30": 0.053417}, "trend_signal": 0, "fair_value": 0.108987, "relative_strength": -25.842331, "rate_of_change": -1.419752075589118, "market_dynamics": 0.305875, "expectation": {"probability": 37.1944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.055, "close": 0.064, "volume": 97081200}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.056, "activity_10": 0.050691, "activity_20": 0.049657, "activity_30": 0.053662}, "trend_signal": 0, "fair_value": 0.108494, "relative_strength": -15.004988, "rate_of_change": -0.8305647840531455, "market_dynamics": 1.020488, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 74428200}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.061, "activity_10": 0.0542, "activity_20": 0.051024, "activity_30": 0.054133}, "trend_signal": 0, "fair_value": 0.108038, "relative_strength": -10.293902, "rate_of_change": -0.4472361809045282, "market_dynamics": 1.354576, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066, "high": 0.097, "low": 0.065, "close": 0.085, "volume": 220329300}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.060582, "activity_20": 0.054143, "activity_30": 0.055783}, "trend_signal": 0, "fair_value": 0.107686, "relative_strength": 13.562193, "rate_of_change": 0.44924536873454707, "market_dynamics": 1.423322, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.083, "close": 0.085, "volume": 144205900}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.066182, "activity_20": 0.0572, "activity_30": 0.057415}, "trend_signal": 0, "fair_value": 0.107346, "relative_strength": 14.057297, "rate_of_change": 0.3350083752093782, "market_dynamics": 1.506495, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.12, "low": 0.082, "close": 0.103, "volume": 373783900}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.074309, "activity_20": 0.061886, "activity_30": 0.060196}, "trend_signal": 0, "fair_value": 0.107128, "relative_strength": 39.278789, "rate_of_change": 1.3906510851419038, "market_dynamics": 1.522041, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.102, "close": 0.115, "volume": 200795000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.083527, "activity_20": 0.067538, "activity_30": 0.063697}, "trend_signal": 1, "fair_value": 0.107, "relative_strength": 54.318448, "rate_of_change": 2.1964994319397935, "market_dynamics": 1.549425, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.113, "close": 0.123, "volume": 226615100}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.092891, "activity_20": 0.073686, "activity_30": 0.067628}, "trend_signal": 1, "fair_value": 0.106923, "relative_strength": 62.459923, "rate_of_change": 2.953260186572577, "market_dynamics": 1.536964, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.123, "high": 0.174, "low": 0.121, "close": 0.154, "volume": 454662400}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.106364, "activity_20": 0.082443, "activity_30": 0.073441}, "trend_signal": 1, "fair_value": 0.107045, "relative_strength": 96.069902, "rate_of_change": 4.330203442879508, "market_dynamics": 1.540057, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.096, "close": 0.129, "volume": 422408200}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.113327, "activity_20": 0.088305, "activity_30": 0.077462}, "trend_signal": 1, "fair_value": 0.107, "relative_strength": 58.979186, "rate_of_change": 2.9489852550737177, "market_dynamics": 1.504664, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.122, "close": 0.125, "volume": 252143400}, "trend_line": 0.070367, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.118218, "activity_20": 0.09339, "activity_30": 0.081099}, "trend_signal": 1, "fair_value": 0.106929, "relative_strength": 55.239109, "rate_of_change": 2.5264814302157848, "market_dynamics": 1.421351, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.124, "high": 0.136, "low": 0.116, "close": 0.129, "volume": 199820600}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.122582, "activity_20": 0.098476, "activity_30": 0.084882}, "trend_signal": 1, "fair_value": 0.106878, "relative_strength": 60.101152, "rate_of_change": 2.7001293219833142, "market_dynamics": 1.288738, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.11, "close": 0.111, "volume": 146354400}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.122491, "activity_20": 0.101467, "activity_30": 0.087381}, "trend_signal": 1, "fair_value": 0.106724, "relative_strength": 39.523624, "rate_of_change": 1.6605089459919558, "market_dynamics": 1.001894, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.096, "close": 0.099, "volume": 102781600}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119418, "activity_20": 0.103, "activity_30": 0.089028}, "trend_signal": 1, "fair_value": 0.106487, "relative_strength": 29.03603, "rate_of_change": 1.2250398137939456, "market_dynamics": 0.631509, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.1, "close": 0.101, "volume": 93301500}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.116455, "activity_20": 0.104452, "activity_30": 0.090746}, "trend_signal": 1, "fair_value": 0.106308, "relative_strength": 27.91571, "rate_of_change": 1.523525219519404, "market_dynamics": 0.292929, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.084, "close": 0.103, "volume": 149652900}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.113564, "activity_20": 0.105824, "activity_30": 0.09252}, "trend_signal": 1, "fair_value": 0.106141, "relative_strength": 28.834125, "rate_of_change": 1.6331125827814545, "market_dynamics": -0.01428, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.102, "volume": 76733600}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.110491, "activity_20": 0.106814, "activity_30": 0.094151}, "trend_signal": 1, "fair_value": 0.105936, "relative_strength": 25.269897, "rate_of_change": 1.8688178489046496, "market_dynamics": -0.243311, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.089, "close": 0.089, "volume": 78760400}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.105291, "activity_20": 0.106286, "activity_30": 0.094849}, "trend_signal": 1, "fair_value": 0.105647, "relative_strength": 8.921214, "rate_of_change": 1.619609298041377, "market_dynamics": -0.417129, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.088, "high": 0.102, "low": 0.085, "close": 0.099, "volume": 135366300}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.102527, "activity_20": 0.106471, "activity_30": 0.096112}, "trend_signal": 1, "fair_value": 0.105449, "relative_strength": 17.214321, "rate_of_change": 2.2245162589855485, "market_dynamics": -0.508914, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.099, "high": 0.104, "low": 0.094, "close": 0.097, "volume": 107773800}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.097, "activity_10": 0.1004, "activity_20": 0.106214, "activity_30": 0.097131}, "trend_signal": 1, "fair_value": 0.105256, "relative_strength": 12.771079, "rate_of_change": 2.0935960591133096, "market_dynamics": -0.616845, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.092, "close": 0.092, "volume": 95716700}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097945, "activity_20": 0.105281, "activity_30": 0.097718}, "trend_signal": 1, "fair_value": 0.105026, "relative_strength": 8.610567, "rate_of_change": 1.8902291917973448, "market_dynamics": -0.68879, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.092, "close": 0.093, "volume": 98026600}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.096273, "activity_20": 0.104271, "activity_30": 0.098269}, "trend_signal": 1, "fair_value": 0.10475, "relative_strength": 9.385501, "rate_of_change": 1.7355890466099126, "market_dynamics": -0.700803, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.084, "close": 0.085, "volume": 100065000}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.0938, "activity_20": 0.102362, "activity_30": 0.098209}, "trend_signal": 1, "fair_value": 0.104423, "relative_strength": 0.565563, "rate_of_change": 1.552372196944133, "market_dynamics": -0.808326, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 63692000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.091618, "activity_20": 0.100271, "activity_30": 0.097998}, "trend_signal": 0, "fair_value": 0.104103, "relative_strength": -2.224389, "rate_of_change": 1.6042719470131879, "market_dynamics": -0.931748, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.082, "close": 0.085, "volume": 51599200}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.089891, "activity_20": 0.098281, "activity_30": 0.097761}, "trend_signal": 0, "fair_value": 0.103763, "relative_strength": 0.296327, "rate_of_change": 1.5405957120462022, "market_dynamics": -1.035642, "expectation": {"probability": 37.0803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 42333500}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087727, "activity_20": 0.09591, "activity_30": 0.097178}, "trend_signal": 0, "fair_value": 0.103423, "relative_strength": -3.267519, "rate_of_change": 1.4072617817911257, "market_dynamics": -1.178854, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 42972500}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.0856, "activity_20": 0.093452, "activity_30": 0.096385}, "trend_signal": 0, "fair_value": 0.103083, "relative_strength": -9.624263, "rate_of_change": 1.3143483023001015, "market_dynamics": -1.318505, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.064, "close": 0.064, "volume": 52639500}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.081164, "activity_20": 0.089738, "activity_30": 0.094546}, "trend_signal": 0, "fair_value": 0.102622, "relative_strength": -26.708984, "rate_of_change": 0.900540540540541, "market_dynamics": -1.43617, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.064, "close": 0.065, "volume": 56372900}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.071, "activity_10": 0.077364, "activity_20": 0.0864, "activity_30": 0.092718}, "trend_signal": 0, "fair_value": 0.102186, "relative_strength": -25.1653, "rate_of_change": 0.6792881403147822, "market_dynamics": -1.55847, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 30192900}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.074, "activity_20": 0.08339, "activity_30": 0.090785}, "trend_signal": 0, "fair_value": 0.101737, "relative_strength": -25.883472, "rate_of_change": 0.31926101716560984, "market_dynamics": -1.65178, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.089, "low": 0.065, "close": 0.083, "volume": 124853500}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074691, "activity_20": 0.0825, "activity_30": 0.090058}, "trend_signal": 0, "fair_value": 0.101397, "relative_strength": -5.244335, "rate_of_change": 0.9547349549683325, "market_dynamics": -1.316095, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.076, "close": 0.077, "volume": 63844700}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.074455, "activity_20": 0.081238, "activity_30": 0.088886}, "trend_signal": 0, "fair_value": 0.101045, "relative_strength": -12.256764, "rate_of_change": 0.45498964977355894, "market_dynamics": -1.099681, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.07, "close": 0.074, "volume": 64772400}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.073964, "activity_20": 0.079938, "activity_30": 0.087492}, "trend_signal": 0, "fair_value": 0.100667, "relative_strength": -13.383137, "rate_of_change": 0.24372384937238187, "market_dynamics": -0.900846, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.072, "volume": 30788000}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.073309, "activity_20": 0.078624, "activity_30": 0.085955}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -16.660898, "rate_of_change": -0.45182765853098916, "market_dynamics": -0.725135, "expectation": {"probability": 36.5045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.071, "close": 0.081, "volume": 83162100}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.074509, "activity_20": 0.078295, "activity_30": 0.085026}, "trend_signal": 0, "fair_value": 0.099955, "relative_strength": -6.812438, "rate_of_change": -0.1394129979035579, "market_dynamics": -0.645743, "expectation": {"probability": 36.2042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.077, "close": 0.077, "volume": 77580400}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075055, "activity_20": 0.077681, "activity_30": 0.083847}, "trend_signal": 0, "fair_value": 0.099596, "relative_strength": -11.236015, "rate_of_change": -0.9100737926039517, "market_dynamics": -0.429948, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 64186800}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.076036, "activity_20": 0.077381, "activity_30": 0.082854}, "trend_signal": 0, "fair_value": 0.099231, "relative_strength": -9.110679, "rate_of_change": -1.2711864406779583, "market_dynamics": -0.143131, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 41904500}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.076109, "activity_20": 0.076714, "activity_30": 0.081615}, "trend_signal": 0, "fair_value": 0.098853, "relative_strength": -14.613779, "rate_of_change": -1.7521459227467913, "market_dynamics": 0.107848, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 22664700}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.076182, "activity_20": 0.076214, "activity_30": 0.080546}, "trend_signal": 0, "fair_value": 0.098462, "relative_strength": -14.681681, "rate_of_change": -2.8765821748009626, "market_dynamics": 0.057534, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 38476400}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.076073, "activity_20": 0.075829, "activity_30": 0.079647}, "trend_signal": 0, "fair_value": 0.098051, "relative_strength": -15.032757, "rate_of_change": -2.0239955921873727, "market_dynamics": 0.05561, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.074, "close": 0.094, "volume": 200339400}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.079218, "activity_20": 0.077357, "activity_30": 0.08009}, "trend_signal": 0, "fair_value": 0.097724, "relative_strength": 5.16897, "rate_of_change": -1.1855439385766657, "market_dynamics": 0.308647, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.08, "close": 0.081, "volume": 142164900}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.082, "activity_10": 0.0798, "activity_20": 0.077638, "activity_30": 0.079761}, "trend_signal": 0, "fair_value": 0.097353, "relative_strength": -11.042687, "rate_of_change": -1.8583042973286765, "market_dynamics": 0.574031, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.073, "close": 0.075, "volume": 74923900}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079218, "activity_20": 0.077405, "activity_30": 0.079148}, "trend_signal": 0, "fair_value": 0.096929, "relative_strength": -17.244835, "rate_of_change": -1.420118343195274, "market_dynamics": 0.70784, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.073, "close": 0.079, "volume": 78448100}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.079345, "activity_20": 0.0776, "activity_30": 0.078871}, "trend_signal": 0, "fair_value": 0.096551, "relative_strength": -13.578869, "rate_of_change": -0.8007202881152472, "market_dynamics": 0.836806, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.076, "close": 0.079, "volume": 35930400}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079345, "activity_20": 0.077819, "activity_30": 0.078637}, "trend_signal": 0, "fair_value": 0.096167, "relative_strength": -12.274466, "rate_of_change": -0.8870548086115686, "market_dynamics": 0.53068, "expectation": {"probability": 38.3809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 67925300}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079564, "activity_20": 0.078162, "activity_30": 0.078514}, "trend_signal": 0, "fair_value": 0.095782, "relative_strength": -13.727523, "rate_of_change": -0.9365079365079412, "market_dynamics": 0.385435, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 32381800}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.079182, "activity_20": 0.078224, "activity_30": 0.078247}, "trend_signal": 0, "fair_value": 0.095301, "relative_strength": -18.305455, "rate_of_change": -1.0267092305227226, "market_dynamics": 0.292272, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.068, "volume": 43836700}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.075, "activity_10": 0.0772, "activity_20": 0.077438, "activity_30": 0.077454}, "trend_signal": 0, "fair_value": 0.094506, "relative_strength": -25.35719, "rate_of_change": -0.8717310087173006, "market_dynamics": -0.004378, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.057, "close": 0.063, "volume": 47696400}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.074418, "activity_20": 0.076157, "activity_30": 0.076383}, "trend_signal": 0, "fair_value": 0.09384, "relative_strength": -24.953734, "rate_of_change": -1.5075376884422194, "market_dynamics": -0.280529, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.067, "volume": 24951900}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.072582, "activity_20": 0.075267, "activity_30": 0.075647}, "trend_signal": 0, "fair_value": 0.093218, "relative_strength": -24.992686, "rate_of_change": -1.275510204081634, "market_dynamics": -0.618885, "expectation": {"probability": 35.128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.066, "close": 0.072, "volume": 43853500}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.0718, "activity_20": 0.074838, "activity_30": 0.075299}, "trend_signal": 0, "fair_value": 0.092705, "relative_strength": -21.876539, "rate_of_change": -0.8617571059431537, "market_dynamics": -0.769182, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 23615900}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.071055, "activity_20": 0.074271, "activity_30": 0.074865}, "trend_signal": 0, "fair_value": 0.092237, "relative_strength": -24.558989, "rate_of_change": -0.9982667170578355, "market_dynamics": -0.782541, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.069, "close": 0.076, "volume": 52690800}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.0716, "activity_20": 0.07431, "activity_30": 0.074867}, "trend_signal": 0, "fair_value": 0.09175, "relative_strength": -18.915424, "rate_of_change": -0.3949083154527737, "market_dynamics": -0.55251, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.076, "close": 0.081, "volume": 41324800}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.073036, "activity_20": 0.074814, "activity_30": 0.075211}, "trend_signal": 0, "fair_value": 0.091385, "relative_strength": -14.162292, "rate_of_change": -0.13215800811450548, "market_dynamics": -0.287624, "expectation": {"probability": 37.073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 26842700}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.074255, "activity_20": 0.075181, "activity_30": 0.075497}, "trend_signal": 0, "fair_value": 0.090987, "relative_strength": -14.911951, "rate_of_change": -0.22099593738007395, "market_dynamics": -0.191823, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.078, "close": 0.087, "volume": 69665800}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.076727, "activity_20": 0.076219, "activity_30": 0.076245}, "trend_signal": 1, "fair_value": 0.090628, "relative_strength": -7.526048, "rate_of_change": 0.26525198938992806, "market_dynamics": 0.275057, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.084, "close": 0.086, "volume": 40558500}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.078891, "activity_20": 0.077114, "activity_30": 0.076916}, "trend_signal": 1, "fair_value": 0.090269, "relative_strength": -9.246442, "rate_of_change": 0.30820105820105437, "market_dynamics": 0.591622, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.097, "low": 0.086, "close": 0.089, "volume": 85036700}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.081436, "activity_20": 0.078262, "activity_30": 0.077766}, "trend_signal": 1, "fair_value": 0.089962, "relative_strength": -4.8874, "rate_of_change": 1.0997850540002392, "market_dynamics": 0.942491, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.083, "volume": 39175100}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.082509, "activity_20": 0.078767, "activity_30": 0.078174}, "trend_signal": 1, "fair_value": 0.089615, "relative_strength": -9.686459, "rate_of_change": 0.7826052930204694, "market_dynamics": 1.163251, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.081, "close": 0.088, "volume": 45276700}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.084127, "activity_20": 0.07971, "activity_30": 0.078867}, "trend_signal": 1, "fair_value": 0.089295, "relative_strength": -5.109225, "rate_of_change": 1.0353708568987992, "market_dynamics": 1.114961, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.086, "close": 0.088, "volume": 43970600}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.087, "activity_10": 0.085364, "activity_20": 0.08059, "activity_30": 0.079508}, "trend_signal": 1, "fair_value": 0.088981, "relative_strength": -4.404299, "rate_of_change": 0.21263786234900725, "market_dynamics": 1.092074, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.086, "close": 0.088, "volume": 32333200}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086309, "activity_20": 0.0815, "activity_30": 0.080138}, "trend_signal": 1, "fair_value": 0.088679, "relative_strength": -4.915231, "rate_of_change": 0.4691115002620457, "market_dynamics": 0.94674, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.087, "close": 0.094, "volume": 60579700}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088018, "activity_20": 0.082948, "activity_30": 0.081131}, "trend_signal": 1, "fair_value": 0.088429, "relative_strength": 0.279714, "rate_of_change": 0.8486005089058536, "market_dynamics": 1.101984, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.091, "close": 0.094, "volume": 55776000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.0894, "activity_20": 0.084305, "activity_30": 0.082082}, "trend_signal": 1, "fair_value": 0.088173, "relative_strength": -0.065487, "rate_of_change": 0.9247227724021314, "market_dynamics": 1.171872, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 46533300}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.090182, "activity_20": 0.0854, "activity_30": 0.082856}, "trend_signal": 1, "fair_value": 0.087891, "relative_strength": 1.275228, "rate_of_change": 0.45874999999999044, "market_dynamics": 1.201568, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 34295300}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.090564, "activity_20": 0.086338, "activity_30": 0.083542}, "trend_signal": 1, "fair_value": 0.087615, "relative_strength": -1.084427, "rate_of_change": 0.5798399840730749, "market_dynamics": 1.197035, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 24673900}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.090691, "activity_20": 0.087129, "activity_30": 0.084133}, "trend_signal": 1, "fair_value": 0.087359, "relative_strength": -1.181318, "rate_of_change": 0.4540224908143856, "market_dynamics": 0.994696, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 21895800}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090382, "activity_20": 0.087667, "activity_30": 0.084572}, "trend_signal": 1, "fair_value": 0.087096, "relative_strength": -3.047263, "rate_of_change": 0.5751231527093708, "market_dynamics": 0.667209, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.087, "close": 0.089, "volume": 17023500}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090273, "activity_20": 0.088205, "activity_30": 0.085045}, "trend_signal": 1, "fair_value": 0.086846, "relative_strength": -1.549565, "rate_of_change": 0.5706099158778872, "market_dynamics": 0.352181, "expectation": {"probability": 35.0216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 21557000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090236, "activity_20": 0.088714, "activity_30": 0.085553}, "trend_signal": 1, "fair_value": 0.086603, "relative_strength": -0.869103, "rate_of_change": 0.6087687044184438, "market_dynamics": 0.022995, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 15494900}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.090345, "activity_20": 0.08921, "activity_30": 0.086092}, "trend_signal": 1, "fair_value": 0.086378, "relative_strength": -0.000911, "rate_of_change": -0.12101702709571584, "market_dynamics": -0.188548, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.089, "close": 0.091, "volume": 25774300}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.0904, "activity_20": 0.089614, "activity_30": 0.086639}, "trend_signal": 1, "fair_value": 0.086173, "relative_strength": 1.487062, "rate_of_change": 0.40468661020440433, "market_dynamics": -0.271548, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 18009200}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089855, "activity_20": 0.089633, "activity_30": 0.08697}, "trend_signal": 1, "fair_value": 0.086096, "relative_strength": -0.543973, "rate_of_change": 0.5225240445533238, "market_dynamics": -0.37943, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.086, "close": 0.088, "volume": 20529500}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.089418, "activity_20": 0.089595, "activity_30": 0.087273}, "trend_signal": 1, "fair_value": 0.086019, "relative_strength": -3.299614, "rate_of_change": 0.3601440576230429, "market_dynamics": -0.470595, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.085, "close": 0.087, "volume": 17758600}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.088909, "activity_20": 0.089429, "activity_30": 0.087492}, "trend_signal": 1, "fair_value": 0.086019, "relative_strength": -4.356264, "rate_of_change": 0.31937799043062604, "market_dynamics": -0.609643, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 18917000}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.0874, "activity_20": 0.088657, "activity_30": 0.087308}, "trend_signal": 1, "fair_value": 0.086019, "relative_strength": -8.560302, "rate_of_change": 0.03934801530996131, "market_dynamics": -0.841535, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 8569700}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.086255, "activity_20": 0.08801, "activity_30": 0.087185}, "trend_signal": 0, "fair_value": 0.086026, "relative_strength": -8.946604, "rate_of_change": 0.1990464839094165, "market_dynamics": -1.039847, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.08, "close": 0.082, "volume": 8196600}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.085255, "activity_20": 0.087381, "activity_30": 0.087052}, "trend_signal": 0, "fair_value": 0.085987, "relative_strength": -8.710632, "rate_of_change": 0.5543197687558663, "market_dynamics": -1.199379, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 7433800}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.084727, "activity_20": 0.086976, "activity_30": 0.087017}, "trend_signal": 0, "fair_value": 0.085949, "relative_strength": -7.588293, "rate_of_change": 0.8280789750748302, "market_dynamics": -1.295192, "expectation": {"probability": 38.0721, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.079, "close": 0.08, "volume": 16725000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083564, "activity_20": 0.086186, "activity_30": 0.08668}, "trend_signal": 0, "fair_value": 0.085846, "relative_strength": -13.072851, "rate_of_change": 0.5091924489340866, "market_dynamics": -1.308785, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.078, "volume": 9145300}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082218, "activity_20": 0.085243, "activity_30": 0.086185}, "trend_signal": 0, "fair_value": 0.085744, "relative_strength": -13.795408, "rate_of_change": 0.23346212660651797, "market_dynamics": -1.383168, "expectation": {"probability": 40.5302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.076, "close": 0.076, "volume": 6212000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.080745, "activity_20": 0.084157, "activity_30": 0.085548}, "trend_signal": 0, "fair_value": 0.085622, "relative_strength": -16.998674, "rate_of_change": 0.23291835047224863, "market_dynamics": -1.467595, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.076, "close": 0.077, "volume": 4605600}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079727, "activity_20": 0.083224, "activity_30": 0.084963}, "trend_signal": 0, "fair_value": 0.085494, "relative_strength": -15.653473, "rate_of_change": 0.03834222175745799, "market_dynamics": -1.564792, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.078, "volume": 4442900}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.079091, "activity_20": 0.082467, "activity_30": 0.084441}, "trend_signal": 0, "fair_value": 0.085263, "relative_strength": -15.325587, "rate_of_change": -0.11614401858304631, "market_dynamics": -1.615001, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.076, "close": 0.084, "volume": 41851300}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.079727, "activity_20": 0.082357, "activity_30": 0.084312}, "trend_signal": 0, "fair_value": 0.08509, "relative_strength": -8.346901, "rate_of_change": 0.15465116279070712, "market_dynamics": -1.175978, "expectation": {"probability": 37.1866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 13595400}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079873, "activity_20": 0.082, "activity_30": 0.083981}, "trend_signal": 0, "fair_value": 0.084859, "relative_strength": -12.750046, "rate_of_change": -0.23219904101796723, "market_dynamics": -0.884105, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 38684900}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.080927, "activity_20": 0.082167, "activity_30": 0.083985}, "trend_signal": 0, "fair_value": 0.084654, "relative_strength": -7.509728, "rate_of_change": 0.0, "market_dynamics": -0.305985, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.081, "close": 0.082, "volume": 28620900}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.081182, "activity_20": 0.081971, "activity_30": 0.083731}, "trend_signal": 0, "fair_value": 0.084417, "relative_strength": -13.208868, "rate_of_change": -0.2711414706806432, "market_dynamics": 0.143888, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 19435800}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.081618, "activity_20": 0.0819, "activity_30": 0.083557}, "trend_signal": 0, "fair_value": 0.084192, "relative_strength": -13.741476, "rate_of_change": 0.0, "market_dynamics": 0.196545, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 13102500}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.081891, "activity_20": 0.081762, "activity_30": 0.083318}, "trend_signal": 0, "fair_value": 0.083929, "relative_strength": -15.297917, "rate_of_change": -0.23337222870477461, "market_dynamics": 0.400883, "expectation": {"probability": 39.7708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.081, "volume": 6931800}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.081945, "activity_20": 0.081567, "activity_30": 0.083028}, "trend_signal": 0, "fair_value": 0.083667, "relative_strength": -16.325358, "rate_of_change": -0.27251461988305375, "market_dynamics": 0.246593, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 9379700}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081582, "activity_20": 0.081229, "activity_30": 0.082624}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -18.604963, "rate_of_change": -0.3518359975136861, "market_dynamics": 0.156104, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 23210000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081709, "activity_20": 0.081233, "activity_30": 0.082432}, "trend_signal": 0, "fair_value": 0.083186, "relative_strength": -14.936632, "rate_of_change": -0.470771005213786, "market_dynamics": 0.179078, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 5968300}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.081927, "activity_20": 0.081362, "activity_30": 0.082331}, "trend_signal": 0, "fair_value": 0.083, "relative_strength": -14.927968, "rate_of_change": -0.43397542776733977, "market_dynamics": 0.182773, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 4847000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081509, "activity_20": 0.081229, "activity_30": 0.08206}, "trend_signal": 0, "fair_value": 0.082859, "relative_strength": -17.368539, "rate_of_change": -0.4750593824228, "market_dynamics": 0.173685, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 10519800}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080255, "activity_20": 0.080652, "activity_30": 0.081492}, "trend_signal": 0, "fair_value": 0.082679, "relative_strength": -19.812176, "rate_of_change": -0.6360381861575247, "market_dynamics": 0.07679, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.072, "close": 0.076, "volume": 8026500}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079291, "activity_20": 0.0802, "activity_30": 0.081024}, "trend_signal": 0, "fair_value": 0.082506, "relative_strength": -18.243382, "rate_of_change": -0.5608464337612682, "market_dynamics": -0.174027, "expectation": {"probability": 37.3087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.076, "volume": 4546200}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078509, "activity_20": 0.079776, "activity_30": 0.080585}, "trend_signal": 0, "fair_value": 0.082314, "relative_strength": -19.600328, "rate_of_change": -0.4830917874396106, "market_dynamics": -0.459352, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 6687900}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.077291, "activity_20": 0.079095, "activity_30": 0.079978}, "trend_signal": 0, "fair_value": 0.082103, "relative_strength": -21.621275, "rate_of_change": -0.6468446601941816, "market_dynamics": -0.844133, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.072, "close": 0.076, "volume": 5856800}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.0768, "activity_20": 0.078752, "activity_30": 0.0796}, "trend_signal": 0, "fair_value": 0.081929, "relative_strength": -19.016077, "rate_of_change": -0.5704374167857564, "market_dynamics": -0.99923, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 4456200}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.076236, "activity_20": 0.078333, "activity_30": 0.079187}, "trend_signal": 0, "fair_value": 0.081737, "relative_strength": -20.518953, "rate_of_change": -0.6547911547911618, "market_dynamics": -1.198895, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 9895600}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076691, "activity_20": 0.078405, "activity_30": 0.079131}, "trend_signal": 0, "fair_value": 0.081596, "relative_strength": -15.192052, "rate_of_change": -0.4538316000346153, "market_dynamics": -1.018783, "expectation": {"probability": 37.1374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.078, "close": 0.082, "volume": 17835900}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077491, "activity_20": 0.078648, "activity_30": 0.079228}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -11.550464, "rate_of_change": -0.24844720496895123, "market_dynamics": -0.479333, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 7729500}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.077745, "activity_20": 0.078581, "activity_30": 0.079144}, "trend_signal": 0, "fair_value": 0.081321, "relative_strength": -14.42441, "rate_of_change": -0.3735990037359835, "market_dynamics": -0.19257, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 6506900}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.078255, "activity_20": 0.078605, "activity_30": 0.079144}, "trend_signal": 0, "fair_value": 0.081199, "relative_strength": -13.205492, "rate_of_change": -0.29124999999999635, "market_dynamics": 0.222733, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 7310000}, "trend_line": 0.079733, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.078764, "activity_20": 0.078648, "activity_30": 0.079159}, "trend_signal": 0, "fair_value": 0.081077, "relative_strength": -13.954899, "rate_of_change": -0.04262414281595929, "market_dynamics": 0.369673, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 5275300}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079, "activity_20": 0.0786, "activity_30": 0.079112}, "trend_signal": 0, "fair_value": 0.080949, "relative_strength": -15.920701, "rate_of_change": -0.12541858452585863, "market_dynamics": 0.251528, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 4679900}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.079727, "activity_20": 0.078871, "activity_30": 0.079265}, "trend_signal": 0, "fair_value": 0.080865, "relative_strength": -11.647536, "rate_of_change": 0.0, "market_dynamics": 0.381677, "expectation": {"probability": 36.369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3936823a-affb-4421-964f-c7c4c4e8f68e/", "share_image": "https://sharemaestro.com/terminal/3936823a-affb-4421-964f-c7c4c4e8f68e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}