{"ticker": {"uuid": "39375cd9-1268-4339-bb0c-1d3371410eb9", "symbol": "000676", "name": "Genimous Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000676 fell 29.58%, moving from 8.18 to 5.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.90 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.76"}, {"label": "12-Week Change", "value": "-29.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.90"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.75, "low": 5.62, "close": 5.76, "volume": 229707324}, "trend_line": 8.331333, "activity_lines": {"activity_5": 6.663333, "activity_10": 7.028182, "activity_20": 7.567905, "activity_30": 7.931247}, "trend_signal": 0, "fair_value": 7.903846, "relative_strength": -45.896909, "rate_of_change": -1.3420777870814804, "market_dynamics": -1.251428, "expectation": {"probability": 43.8085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.98, "high": 7.41, "low": 6.35, "close": 6.88, "volume": 588722495}, "trend_line": 6.09, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.744182, "activity_20": 6.558429, "activity_30": 6.342194}, "trend_signal": 1, "fair_value": 6.525612, "relative_strength": 21.528895, "rate_of_change": 0.8111239860950088, "market_dynamics": 0.769254, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.94, "high": 7.58, "low": 6.37, "close": 7.24, "volume": 754982531}, "trend_line": 6.149333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.838182, "activity_20": 6.647, "activity_30": 6.416387}, "trend_signal": 1, "fair_value": 6.523356, "relative_strength": 29.078504, "rate_of_change": 0.974269293924475, "market_dynamics": 0.947283, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.47, "high": 7.87, "low": 7.09, "close": 7.35, "volume": 653930413}, "trend_line": 6.216, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.936182, "activity_20": 6.736762, "activity_30": 6.493849}, "trend_signal": 1, "fair_value": 6.513237, "relative_strength": 29.023395, "rate_of_change": 1.0841338402067313, "market_dynamics": 1.156848, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.35, "high": 7.48, "low": 6.85, "close": 7.27, "volume": 325825096}, "trend_line": 6.266333, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.016182, "activity_20": 6.809762, "activity_30": 6.561849}, "trend_signal": 1, "fair_value": 6.504778, "relative_strength": 29.078274, "rate_of_change": 0.8097329472329502, "market_dynamics": 1.101105, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.27, "high": 7.7, "low": 7.06, "close": 7.52, "volume": 359633028}, "trend_line": 6.317333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.132, "activity_20": 6.89819, "activity_30": 6.642731}, "trend_signal": 1, "fair_value": 6.499841, "relative_strength": 26.527803, "rate_of_change": 0.8138731216486462, "market_dynamics": 1.127913, "expectation": {"probability": 44.1337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 8.27, "low": 7.37, "close": 7.37, "volume": 358905419}, "trend_line": 6.364333, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.207636, "activity_20": 6.963238, "activity_30": 6.710645}, "trend_signal": 1, "fair_value": 6.492343, "relative_strength": 25.755156, "rate_of_change": 0.7439848429709277, "market_dynamics": 1.007201, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.32, "high": 7.39, "low": 6.68, "close": 7.01, "volume": 226315594}, "trend_line": 6.408333, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.206909, "activity_20": 6.987381, "activity_30": 6.752301}, "trend_signal": 1, "fair_value": 6.483433, "relative_strength": 19.185104, "rate_of_change": 0.6913528880402643, "market_dynamics": 0.568647, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04, "high": 7.09, "low": 6.53, "close": 6.75, "volume": 149105943}, "trend_line": 6.438333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.143636, "activity_20": 6.982238, "activity_30": 6.774344}, "trend_signal": 1, "fair_value": 6.470874, "relative_strength": 15.443788, "rate_of_change": 0.46814046648325314, "market_dynamics": 0.165534, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.34, "close": 6.58, "volume": 136468817}, "trend_line": 6.468667, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.046, "activity_20": 6.960048, "activity_30": 6.783484}, "trend_signal": 1, "fair_value": 6.458376, "relative_strength": 9.964822, "rate_of_change": 0.471146801509022, "market_dynamics": -0.395889, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.36, "close": 6.48, "volume": 115327659}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.934545, "activity_20": 6.926048, "activity_30": 6.784215}, "trend_signal": 1, "fair_value": 6.445237, "relative_strength": 10.401411, "rate_of_change": 0.5049881219731958, "market_dynamics": -0.900833, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.22, "close": 6.41, "volume": 85037483}, "trend_line": 6.539333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.819091, "activity_20": 6.884667, "activity_30": 6.778323}, "trend_signal": 1, "fair_value": 6.424487, "relative_strength": 5.853035, "rate_of_change": 0.5844955180729898, "market_dynamics": -1.109731, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.38, "high": 6.69, "low": 6.33, "close": 6.6, "volume": 134355783}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.746727, "activity_20": 6.859857, "activity_30": 6.782237}, "trend_signal": 0, "fair_value": 6.411667, "relative_strength": 7.17732, "rate_of_change": 0.667759234772111, "market_dynamics": -1.165355, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.59, "high": 6.77, "low": 6.42, "close": 6.59, "volume": 141656863}, "trend_line": 6.621667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.684182, "activity_20": 6.832952, "activity_30": 6.782688}, "trend_signal": 0, "fair_value": 6.401923, "relative_strength": 10.754371, "rate_of_change": 0.5873765760291695, "market_dynamics": -1.165197, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.34, "high": 6.62, "low": 6.03, "close": 6.04, "volume": 164588253}, "trend_line": 6.639333, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.535455, "activity_20": 6.756381, "activity_30": 6.745161}, "trend_signal": 0, "fair_value": 6.387244, "relative_strength": 4.662401, "rate_of_change": 0.2667908247273578, "market_dynamics": -1.187753, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.7, "close": 5.74, "volume": 106521655}, "trend_line": 6.643667, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.354545, "activity_20": 6.654571, "activity_30": 6.68714}, "trend_signal": 0, "fair_value": 6.371218, "relative_strength": 2.527375, "rate_of_change": 0.06527764159442011, "market_dynamics": -1.281167, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.76, "close": 6.08, "volume": 119029931}, "trend_line": 6.647, "activity_lines": {"activity_5": 6.084, "activity_10": 6.267818, "activity_20": 6.590238, "activity_30": 6.650774}, "trend_signal": 0, "fair_value": 6.357436, "relative_strength": 4.975681, "rate_of_change": 0.05016807735849005, "market_dynamics": -1.355813, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.97, "close": 6.08, "volume": 82306267}, "trend_line": 6.647667, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.204545, "activity_20": 6.52919, "activity_30": 6.614194}, "trend_signal": 0, "fair_value": 6.343269, "relative_strength": 6.522088, "rate_of_change": 0.010034602076124163, "market_dynamics": -1.418103, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.13, "high": 6.26, "low": 5.82, "close": 5.85, "volume": 98338810}, "trend_line": 6.623667, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.116364, "activity_20": 6.446667, "activity_30": 6.562731}, "trend_signal": 0, "fair_value": 6.329551, "relative_strength": 3.674423, "rate_of_change": -0.3610289143544648, "market_dynamics": -1.42911, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.65, "close": 6.04, "volume": 89281673}, "trend_line": 6.621667, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.079091, "activity_20": 6.385619, "activity_30": 6.525075}, "trend_signal": 0, "fair_value": 6.317949, "relative_strength": 6.317876, "rate_of_change": -0.030194754657801783, "market_dynamics": -1.386673, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.02, "high": 6.63, "low": 6.0, "close": 6.46, "volume": 203101235}, "trend_line": 6.626, "activity_lines": {"activity_5": 6.15, "activity_10": 6.128, "activity_20": 6.368286, "activity_30": 6.514645}, "trend_signal": 0, "fair_value": 6.311282, "relative_strength": 13.898242, "rate_of_change": 0.0654366944154685, "market_dynamics": -1.110542, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.36, "high": 7.38, "low": 6.3, "close": 6.96, "volume": 543579857}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.436, "activity_10": 6.268182, "activity_20": 6.400952, "activity_30": 6.536194}, "trend_signal": 0, "fair_value": 6.307949, "relative_strength": 22.367385, "rate_of_change": 0.4376697856927243, "market_dynamics": -0.542355, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.92, "high": 7.28, "low": 6.57, "close": 6.63, "volume": 348524470}, "trend_line": 6.664, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.338364, "activity_20": 6.40181, "activity_30": 6.534581}, "trend_signal": 0, "fair_value": 6.30391, "relative_strength": 21.743029, "rate_of_change": 0.13523666416227578, "market_dynamics": -0.045842, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.64, "high": 6.67, "low": 6.23, "close": 6.66, "volume": 211318109}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.413455, "activity_20": 6.408429, "activity_30": 6.534323}, "trend_signal": 0, "fair_value": 6.300769, "relative_strength": 18.999701, "rate_of_change": -0.25010504201680656, "market_dynamics": 0.409761, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.33, "high": 9.49, "low": 7.33, "close": 8.67, "volume": 754959134}, "trend_line": 6.711667, "activity_lines": {"activity_5": 7.350667, "activity_10": 6.852727, "activity_20": 6.609762, "activity_30": 6.664817}, "trend_signal": 0, "fair_value": 6.309487, "relative_strength": 51.6743, "rate_of_change": 0.9678167168697664, "market_dynamics": 0.857822, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.93, "high": 9.76, "low": 7.91, "close": 8.31, "volume": 1327294773}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.762, "activity_10": 7.178727, "activity_20": 6.770143, "activity_30": 6.767935}, "trend_signal": 1, "fair_value": 6.319551, "relative_strength": 42.060634, "rate_of_change": 0.74497140576253, "market_dynamics": 1.023398, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4, "high": 9.3, "low": 8.27, "close": 8.59, "volume": 859660325}, "trend_line": 6.822333, "activity_lines": {"activity_5": 8.143333, "activity_10": 7.508909, "activity_20": 6.953429, "activity_30": 6.885892}, "trend_signal": 1, "fair_value": 6.334295, "relative_strength": 45.183006, "rate_of_change": 0.8972047869260692, "market_dynamics": 1.257069, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.55, "high": 10.54, "low": 8.43, "close": 8.46, "volume": 1110187524}, "trend_line": 6.898667, "activity_lines": {"activity_5": 8.372667, "activity_10": 7.769818, "activity_20": 7.118524, "activity_30": 6.991548}, "trend_signal": 1, "fair_value": 6.351026, "relative_strength": 43.523318, "rate_of_change": 1.1188841119306143, "market_dynamics": 1.503798, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.29, "high": 8.7, "low": 7.83, "close": 8.62, "volume": 527102243}, "trend_line": 6.967333, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.016545, "activity_20": 7.291952, "activity_30": 7.102602}, "trend_signal": 1, "fair_value": 6.364295, "relative_strength": 46.365308, "rate_of_change": 0.9953517107000576, "market_dynamics": 1.39992, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.57, "high": 8.69, "low": 8.1, "close": 8.19, "volume": 340795031}, "trend_line": 7.013, "activity_lines": {"activity_5": 8.42, "activity_10": 8.134727, "activity_20": 7.415524, "activity_30": 7.181484}, "trend_signal": 1, "fair_value": 6.374423, "relative_strength": 39.999204, "rate_of_change": 0.6554444864340473, "market_dynamics": 1.212435, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.26, "high": 8.75, "low": 8.13, "close": 8.28, "volume": 326007377}, "trend_line": 7.057, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.230182, "activity_20": 7.54, "activity_30": 7.263226}, "trend_signal": 1, "fair_value": 6.3875, "relative_strength": 42.465645, "rate_of_change": 0.6274062455439966, "market_dynamics": 1.020379, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.33, "high": 8.95, "low": 7.99, "close": 8.21, "volume": 509248045}, "trend_line": 7.101333, "activity_lines": {"activity_5": 8.296, "activity_10": 8.279818, "activity_20": 7.649238, "activity_30": 7.337613}, "trend_signal": 1, "fair_value": 6.40141, "relative_strength": 42.021361, "rate_of_change": 0.6282131217231112, "market_dynamics": 0.830382, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.73, "low": 7.37, "close": 8.73, "volume": 395058459}, "trend_line": 7.151, "activity_lines": {"activity_5": 8.422, "activity_10": 8.401273, "activity_20": 7.799429, "activity_30": 7.442688}, "trend_signal": 1, "fair_value": 6.418269, "relative_strength": 44.304613, "rate_of_change": 0.6994039006479411, "market_dynamics": 0.7596, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.87, "high": 9.1, "low": 8.15, "close": 8.28, "volume": 485992984}, "trend_line": 7.182, "activity_lines": {"activity_5": 8.38, "activity_10": 8.402727, "activity_20": 7.896619, "activity_30": 7.515527}, "trend_signal": 1, "fair_value": 6.434038, "relative_strength": 41.189159, "rate_of_change": 0.4335058033841503, "market_dynamics": 0.691555, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.16, "high": 8.66, "low": 7.11, "close": 8.66, "volume": 533131049}, "trend_line": 7.228333, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.443818, "activity_20": 8.021952, "activity_30": 7.610882}, "trend_signal": 1, "fair_value": 6.454038, "relative_strength": 47.514181, "rate_of_change": 0.6451267056530178, "market_dynamics": 0.657937, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.8, "high": 8.93, "low": 7.58, "close": 7.6, "volume": 761299056}, "trend_line": 7.231, "activity_lines": {"activity_5": 8.21, "activity_10": 8.292364, "activity_20": 8.033857, "activity_30": 7.63486}, "trend_signal": 1, "fair_value": 6.470577, "relative_strength": 31.045403, "rate_of_change": 0.03689647391728844, "market_dynamics": 0.429557, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6, "high": 7.95, "low": 6.99, "close": 7.38, "volume": 469176766}, "trend_line": 7.231333, "activity_lines": {"activity_5": 7.904667, "activity_10": 8.113818, "activity_20": 8.015952, "activity_30": 7.644473}, "trend_signal": 1, "fair_value": 6.475192, "relative_strength": 26.259174, "rate_of_change": 0.004605172175361095, "market_dynamics": 0.063245, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.12, "close": 6.34, "volume": 511898292}, "trend_line": 7.209, "activity_lines": {"activity_5": 7.308, "activity_10": 7.768182, "activity_20": 7.89281, "activity_30": 7.586968}, "trend_signal": 1, "fair_value": 6.475321, "relative_strength": 16.905716, "rate_of_change": -0.3088365589027722, "market_dynamics": -0.33499, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.27, "high": 6.46, "low": 5.25, "close": 6.39, "volume": 348068998}, "trend_line": 7.197, "activity_lines": {"activity_5": 6.887333, "activity_10": 7.470182, "activity_20": 7.77319, "activity_30": 7.534129}, "trend_signal": 0, "fair_value": 6.48109, "relative_strength": 6.913499, "rate_of_change": -0.16645859342487956, "market_dynamics": -0.788098, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 7.32, "low": 6.46, "close": 7.26, "volume": 542956715}, "trend_line": 7.219667, "activity_lines": {"activity_5": 6.882667, "activity_10": 7.370909, "activity_20": 7.733857, "activity_30": 7.538194}, "trend_signal": 0, "fair_value": 6.494103, "relative_strength": 17.157982, "rate_of_change": 0.3149506738919024, "market_dynamics": -0.916412, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.23, "high": 7.7, "low": 6.93, "close": 7.42, "volume": 673821339}, "trend_line": 7.251, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.317636, "activity_20": 7.703952, "activity_30": 7.551118}, "trend_signal": 0, "fair_value": 6.509167, "relative_strength": 14.376949, "rate_of_change": 0.4339950859229388, "market_dynamics": -0.882599, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.52, "high": 7.89, "low": 7.13, "close": 7.29, "volume": 520597627}, "trend_line": 7.280333, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.256364, "activity_20": 7.657095, "activity_30": 7.553634}, "trend_signal": 0, "fair_value": 6.527692, "relative_strength": 12.342268, "rate_of_change": 0.4045373051992744, "market_dynamics": -0.752217, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.33, "high": 7.92, "low": 7.26, "close": 7.62, "volume": 413531831}, "trend_line": 7.314333, "activity_lines": {"activity_5": 7.362, "activity_10": 7.271818, "activity_20": 7.640095, "activity_30": 7.575548}, "trend_signal": 0, "fair_value": 6.546859, "relative_strength": 13.634779, "rate_of_change": 0.46701160510104, "market_dynamics": -0.593393, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.63, "high": 8.07, "low": 7.56, "close": 7.9, "volume": 426799278}, "trend_line": 7.358, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.358364, "activity_20": 7.645048, "activity_30": 7.613333}, "trend_signal": 1, "fair_value": 6.563526, "relative_strength": 17.440807, "rate_of_change": 0.597005906075089, "market_dynamics": -0.505168, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.88, "high": 8.05, "low": 6.9, "close": 7.17, "volume": 289042657}, "trend_line": 7.395667, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.319091, "activity_20": 7.574571, "activity_30": 7.601204}, "trend_signal": 0, "fair_value": 6.574551, "relative_strength": 7.869856, "rate_of_change": 0.5119189997281978, "market_dynamics": -0.591811, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.23, "high": 7.46, "low": 6.9, "close": 6.96, "volume": 148630461}, "trend_line": 7.436333, "activity_lines": {"activity_5": 7.314, "activity_10": 7.268727, "activity_20": 7.491238, "activity_30": 7.573097}, "trend_signal": 0, "fair_value": 6.581923, "relative_strength": 2.81348, "rate_of_change": 0.549862507330304, "market_dynamics": -0.685492, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.97, "high": 7.13, "low": 6.6, "close": 6.87, "volume": 273682073}, "trend_line": 7.462667, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.213636, "activity_20": 7.405762, "activity_30": 7.536559}, "trend_signal": 0, "fair_value": 6.592949, "relative_strength": 4.484293, "rate_of_change": 0.35412615330700514, "market_dynamics": -0.795092, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7, "high": 6.79, "low": 5.89, "close": 5.97, "volume": 288293000}, "trend_line": 7.459, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.004182, "activity_20": 7.242762, "activity_30": 7.440258}, "trend_signal": 0, "fair_value": 6.595833, "relative_strength": -9.885648, "rate_of_change": -0.04913792883965058, "market_dynamics": -1.077694, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 6.63, "low": 5.79, "close": 6.58, "volume": 236320799}, "trend_line": 7.483333, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.912364, "activity_20": 7.149714, "activity_30": 7.383548}, "trend_signal": 0, "fair_value": 6.600385, "relative_strength": -2.931564, "rate_of_change": 0.32622335433704763, "market_dynamics": -1.191809, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.56, "close": 6.68, "volume": 90138014}, "trend_line": 7.504667, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.835273, "activity_20": 7.075905, "activity_30": 7.33172}, "trend_signal": 0, "fair_value": 6.606218, "relative_strength": -3.133519, "rate_of_change": 0.2850868723869486, "market_dynamics": -1.217056, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.43, "close": 6.45, "volume": 190138660}, "trend_line": 7.504333, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.726909, "activity_20": 6.987381, "activity_30": 7.263677}, "trend_signal": 0, "fair_value": 6.609744, "relative_strength": -8.061062, "rate_of_change": -0.0044505638957797935, "market_dynamics": -1.22919, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.2, "close": 6.4, "volume": 154854835}, "trend_line": 7.485667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.627091, "activity_20": 6.90281, "activity_30": 7.19243}, "trend_signal": 0, "fair_value": 6.609295, "relative_strength": -8.688549, "rate_of_change": -0.24873629675015257, "market_dynamics": -1.103627, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.06, "close": 6.06, "volume": 156790881}, "trend_line": 7.466667, "activity_lines": {"activity_5": 6.346, "activity_10": 6.481636, "activity_20": 6.794476, "activity_30": 7.100452}, "trend_signal": 0, "fair_value": 6.611026, "relative_strength": -10.951503, "rate_of_change": -0.25381839721163296, "market_dynamics": -1.091855, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.88, "close": 6.08, "volume": 106745300}, "trend_line": 7.447333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.368182, "activity_20": 6.700762, "activity_30": 7.010989}, "trend_signal": 0, "fair_value": 6.610833, "relative_strength": -10.152576, "rate_of_change": -0.25893748844028724, "market_dynamics": -1.196999, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.48, "close": 5.65, "volume": 131428323}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.209636, "activity_20": 6.576571, "activity_30": 6.895032}, "trend_signal": 0, "fair_value": 6.603462, "relative_strength": -15.406605, "rate_of_change": -1.3517053688884377, "market_dynamics": -1.319816, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.61, "high": 5.9, "low": 5.53, "close": 5.82, "volume": 78997595}, "trend_line": 7.263667, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.109636, "activity_20": 6.482905, "activity_30": 6.796538}, "trend_signal": 0, "fair_value": 6.593269, "relative_strength": -12.737709, "rate_of_change": -1.1297640140760454, "market_dynamics": -1.447441, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.78, "high": 6.6, "low": 5.73, "close": 6.29, "volume": 410890070}, "trend_line": 7.187, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.115818, "activity_20": 6.442476, "activity_30": 6.73372}, "trend_signal": 0, "fair_value": 6.588526, "relative_strength": -3.79323, "rate_of_change": -1.0554861614663724, "market_dynamics": -1.298537, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.22, "high": 6.34, "low": 5.86, "close": 6.07, "volume": 314942714}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.092545, "activity_20": 6.386286, "activity_30": 6.661656}, "trend_signal": 0, "fair_value": 6.585256, "relative_strength": -4.94331, "rate_of_change": -1.1084875469597968, "market_dynamics": -1.189237, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.58, "close": 5.8, "volume": 219779221}, "trend_line": 7.013333, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.018364, "activity_20": 6.305667, "activity_30": 6.577312}, "trend_signal": 0, "fair_value": 6.581731, "relative_strength": -7.573195, "rate_of_change": -1.3225776813890586, "market_dynamics": -1.074712, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75, "high": 5.79, "low": 5.34, "close": 5.63, "volume": 157347962}, "trend_line": 6.928, "activity_lines": {"activity_5": 5.864, "activity_10": 5.927455, "activity_20": 6.211667, "activity_30": 6.488065}, "trend_signal": 0, "fair_value": 6.575769, "relative_strength": -11.888935, "rate_of_change": -1.2167253430002585, "market_dynamics": -1.010664, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.31, "close": 5.42, "volume": 103067138}, "trend_line": 6.832667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.817455, "activity_20": 6.105429, "activity_30": 6.390774}, "trend_signal": 0, "fair_value": 6.571987, "relative_strength": -15.618698, "rate_of_change": -1.3760536951501172, "market_dynamics": -1.197031, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.41, "high": 5.78, "low": 5.37, "close": 5.69, "volume": 180190697}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.775273, "activity_20": 6.034429, "activity_30": 6.317054}, "trend_signal": 0, "fair_value": 6.570513, "relative_strength": -8.427552, "rate_of_change": -1.2293881730223297, "market_dynamics": -1.067321, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.63, "close": 5.63, "volume": 185564002}, "trend_line": 6.645333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.735091, "activity_20": 5.965333, "activity_30": 6.244882}, "trend_signal": 0, "fair_value": 6.570321, "relative_strength": -9.073291, "rate_of_change": -1.5311764530684395, "market_dynamics": -0.989144, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.41, "close": 5.56, "volume": 128499621}, "trend_line": 6.554667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.69, "activity_20": 5.899048, "activity_30": 6.17486}, "trend_signal": 0, "fair_value": 6.567244, "relative_strength": -8.699773, "rate_of_change": -1.3643560074416088, "market_dynamics": -0.907751, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.48, "high": 5.64, "low": 5.33, "close": 5.58, "volume": 116832051}, "trend_line": 6.452, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.658, "activity_20": 5.84581, "activity_30": 6.111978}, "trend_signal": 0, "fair_value": 6.564615, "relative_strength": -8.087675, "rate_of_change": -1.566319082266121, "market_dynamics": -0.712371, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.55, "high": 5.72, "low": 5.3, "close": 5.55, "volume": 156410734}, "trend_line": 6.383667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.621818, "activity_20": 5.797286, "activity_30": 6.053785}, "trend_signal": 0, "fair_value": 6.563654, "relative_strength": -6.874357, "rate_of_change": -1.0590979541227523, "market_dynamics": -0.673756, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 6.03, "low": 5.39, "close": 5.9, "volume": 294879574}, "trend_line": 6.334333, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.654182, "activity_20": 5.78881, "activity_30": 6.022581}, "trend_signal": 0, "fair_value": 6.567179, "relative_strength": -3.306502, "rate_of_change": -0.7728160005839901, "market_dynamics": -0.240488, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.73, "close": 5.83, "volume": 308667327}, "trend_line": 6.317333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.680909, "activity_20": 5.778286, "activity_30": 5.990043}, "trend_signal": 0, "fair_value": 6.570769, "relative_strength": -2.282108, "rate_of_change": -0.2683786911739618, "market_dynamics": 0.211259, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.55, "close": 5.56, "volume": 155809561}, "trend_line": 6.289667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.662909, "activity_20": 5.742714, "activity_30": 5.941183}, "trend_signal": 0, "fair_value": 6.559808, "relative_strength": -5.375257, "rate_of_change": -0.4379379716092213, "market_dynamics": 0.429573, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.57, "high": 6.48, "low": 5.45, "close": 6.28, "volume": 361997663}, "trend_line": 6.257, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.780182, "activity_20": 5.780571, "activity_30": 5.940559}, "trend_signal": 0, "fair_value": 6.549423, "relative_strength": 5.154018, "rate_of_change": -0.5193756680600102, "market_dynamics": 0.893593, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.36, "high": 7.28, "low": 6.13, "close": 7.12, "volume": 889654113}, "trend_line": 6.247, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.038364, "activity_20": 5.900333, "activity_30": 5.996237}, "trend_signal": 0, "fair_value": 6.547821, "relative_strength": 0.730246, "rate_of_change": -0.1598210004794596, "market_dynamics": 1.084699, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.83, "low": 7.2, "close": 7.83, "volume": 213085623}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.394727, "activity_20": 6.084524, "activity_30": 6.098366}, "trend_signal": 0, "fair_value": 6.554808, "relative_strength": -0.289677, "rate_of_change": 0.2881383063870625, "market_dynamics": 1.191029, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.61, "high": 9.47, "low": 7.65, "close": 8.21, "volume": 656061239}, "trend_line": 6.284667, "activity_lines": {"activity_5": 7.456667, "activity_10": 6.781273, "activity_20": 6.298095, "activity_30": 6.223849}, "trend_signal": 0, "fair_value": 6.551923, "relative_strength": 8.926078, "rate_of_change": 0.313918595371111, "market_dynamics": 1.543432, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.22, "high": 9.29, "low": 7.76, "close": 8.97, "volume": 888377794}, "trend_line": 6.320333, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.259091, "activity_20": 6.57381, "activity_30": 6.397097}, "trend_signal": 1, "fair_value": 6.561474, "relative_strength": 15.08134, "rate_of_change": 0.5675081909669991, "market_dynamics": 1.585622, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.01, "high": 12.0, "low": 9.0, "close": 10.96, "volume": 964588415}, "trend_line": 6.446667, "activity_lines": {"activity_5": 9.206, "activity_10": 8.036727, "activity_20": 7.025286, "activity_30": 6.69643}, "trend_signal": 1, "fair_value": 6.586923, "relative_strength": 35.962171, "rate_of_change": 1.9988503770291841, "market_dynamics": 1.585622, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.85, "high": 12.4, "low": 10.53, "close": 10.53, "volume": 1149262778}, "trend_line": 6.565667, "activity_lines": {"activity_5": 9.843333, "activity_10": 8.638364, "activity_20": 7.410524, "activity_30": 6.959871}, "trend_signal": 1, "fair_value": 6.612821, "relative_strength": 31.595989, "rate_of_change": 1.8459151062091568, "market_dynamics": 1.679149, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6, "high": 11.18, "low": 9.6, "close": 10.62, "volume": 680497579}, "trend_line": 6.690667, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.165818, "activity_20": 7.781905, "activity_30": 7.221441}, "trend_signal": 1, "fair_value": 6.637628, "relative_strength": 24.100193, "rate_of_change": 1.9038431282000747, "market_dynamics": 1.627765, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.54, "high": 12.2, "low": 10.2, "close": 10.23, "volume": 645479249}, "trend_line": 6.832667, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.536545, "activity_20": 8.095524, "activity_30": 7.449785}, "trend_signal": 1, "fair_value": 6.662372, "relative_strength": 23.763748, "rate_of_change": 2.122359400041871, "market_dynamics": 1.549286, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.34, "high": 10.65, "low": 9.2, "close": 10.05, "volume": 456372634}, "trend_line": 6.948333, "activity_lines": {"activity_5": 10.336667, "activity_10": 9.794545, "activity_20": 8.37219, "activity_30": 7.657355}, "trend_signal": 1, "fair_value": 6.687821, "relative_strength": 24.881163, "rate_of_change": 1.6928382431047797, "market_dynamics": 1.392057, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.14, "close": 9.71, "volume": 312046524}, "trend_line": 7.049333, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.909091, "activity_20": 8.596238, "activity_30": 7.835527}, "trend_signal": 1, "fair_value": 6.711282, "relative_strength": 18.526015, "rate_of_change": 1.4535860615776472, "market_dynamics": 1.142447, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7, "high": 10.71, "low": 9.63, "close": 10.32, "volume": 520697688}, "trend_line": 7.178333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.072182, "activity_20": 8.858952, "activity_30": 8.046538}, "trend_signal": 1, "fair_value": 6.735128, "relative_strength": 23.66103, "rate_of_change": 1.8299603664630464, "market_dynamics": 0.987466, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.45, "high": 11.0, "low": 10.3, "close": 10.63, "volume": 514352342}, "trend_line": 7.319333, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.233455, "activity_20": 9.127857, "activity_30": 8.269226}, "trend_signal": 1, "fair_value": 6.758654, "relative_strength": 27.876949, "rate_of_change": 1.9642443447524656, "market_dynamics": 0.852316, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.84, "high": 10.86, "low": 9.39, "close": 9.76, "volume": 319687000}, "trend_line": 7.442667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.185636, "activity_20": 9.290381, "activity_30": 8.426688}, "trend_signal": 1, "fair_value": 6.775641, "relative_strength": 18.042905, "rate_of_change": 1.6850442519830675, "market_dynamics": 0.63645, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7, "high": 9.71, "low": 8.68, "close": 8.95, "volume": 202271730}, "trend_line": 7.538333, "activity_lines": {"activity_5": 9.735333, "activity_10": 9.962364, "activity_20": 9.356095, "activity_30": 8.523935}, "trend_signal": 1, "fair_value": 6.78641, "relative_strength": 8.246652, "rate_of_change": 1.2853725687310689, "market_dynamics": 0.364158, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9, "high": 8.99, "low": 7.75, "close": 7.77, "volume": 145392734}, "trend_line": 7.609, "activity_lines": {"activity_5": 9.034, "activity_10": 9.524909, "activity_20": 9.293286, "activity_30": 8.538882}, "trend_signal": 1, "fair_value": 6.788397, "relative_strength": 1.549593, "rate_of_change": 0.9374353719847646, "market_dynamics": -0.083608, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.55, "close": 7.66, "volume": 183318812}, "trend_line": 7.670333, "activity_lines": {"activity_5": 8.425333, "activity_10": 9.125455, "activity_20": 9.209571, "activity_30": 8.542172}, "trend_signal": 1, "fair_value": 6.789744, "relative_strength": 1.464738, "rate_of_change": 0.8060586147982692, "market_dynamics": -0.540281, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.58, "high": 8.68, "low": 7.4, "close": 8.33, "volume": 258262288}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.9, "activity_20": 9.179619, "activity_30": 8.584731}, "trend_signal": 1, "fair_value": 6.792115, "relative_strength": 6.75253, "rate_of_change": 0.8865325664478924, "market_dynamics": -0.79114, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.46, "high": 8.7, "low": 8.07, "close": 8.48, "volume": 267540625}, "trend_line": 7.818667, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.743455, "activity_20": 9.152381, "activity_30": 8.632581}, "trend_signal": 1, "fair_value": 6.795705, "relative_strength": 7.397713, "rate_of_change": 1.0381305637790423, "market_dynamics": -0.886526, "expectation": {"probability": 41.7146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.34, "close": 8.38, "volume": 37995670}, "trend_line": 7.904667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.600545, "activity_20": 9.103, "activity_30": 8.668796}, "trend_signal": 1, "fair_value": 6.799615, "relative_strength": 7.605512, "rate_of_change": 1.0999317402825866, "market_dynamics": -0.908871, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 9.38, "low": 8.49, "close": 9.17, "volume": 241656416}, "trend_line": 8.022667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.631636, "activity_20": 9.115429, "activity_30": 8.75043}, "trend_signal": 1, "fair_value": 6.808654, "relative_strength": 12.847814, "rate_of_change": 1.49278900679814, "market_dynamics": -0.823288, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.19, "high": 9.73, "low": 9.09, "close": 9.58, "volume": 401693650}, "trend_line": 8.161333, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.747091, "activity_20": 9.153143, "activity_30": 8.850903}, "trend_signal": 1, "fair_value": 6.819872, "relative_strength": 15.50882, "rate_of_change": 1.7284277161198465, "market_dynamics": -0.682471, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.68, "high": 9.74, "low": 8.89, "close": 9.29, "volume": 307249353}, "trend_line": 8.281333, "activity_lines": {"activity_5": 9.168, "activity_10": 8.823273, "activity_20": 9.151524, "activity_30": 8.92372}, "trend_signal": 1, "fair_value": 6.830705, "relative_strength": 9.424959, "rate_of_change": 1.470348042409239, "market_dynamics": -0.574814, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.24, "high": 9.48, "low": 8.48, "close": 8.51, "volume": 308486178}, "trend_line": 8.377333, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.782, "activity_20": 9.068667, "activity_30": 8.938473}, "trend_signal": 1, "fair_value": 6.842821, "relative_strength": 3.788225, "rate_of_change": 1.1592336644354246, "market_dynamics": -0.455732, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.61, "high": 9.18, "low": 8.48, "close": 8.9, "volume": 193310782}, "trend_line": 8.488667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.834364, "activity_20": 9.021524, "activity_30": 8.972194}, "trend_signal": 1, "fair_value": 6.849359, "relative_strength": 6.10483, "rate_of_change": 1.3289909807811076, "market_dynamics": -0.415862, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.84, "high": 9.11, "low": 8.59, "close": 8.92, "volume": 157102661}, "trend_line": 8.6, "activity_lines": {"activity_5": 8.926, "activity_10": 8.891273, "activity_20": 8.976619, "activity_30": 9.000022}, "trend_signal": 1, "fair_value": 6.854423, "relative_strength": 4.988019, "rate_of_change": 1.3115486801402403, "market_dynamics": -0.493437, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.98, "high": 9.36, "low": 8.7, "close": 8.72, "volume": 254222058}, "trend_line": 8.705667, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.890909, "activity_20": 8.922381, "activity_30": 9.007763}, "trend_signal": 1, "fair_value": 6.862949, "relative_strength": 5.452283, "rate_of_change": 1.2286860465116325, "market_dynamics": -0.529819, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.67, "high": 8.74, "low": 8.17, "close": 8.21, "volume": 109631825}, "trend_line": 8.782667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.778545, "activity_20": 8.82819, "activity_30": 8.975785}, "trend_signal": 0, "fair_value": 6.867756, "relative_strength": 0.007555, "rate_of_change": 0.8844813384201342, "market_dynamics": -0.598945, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.16, "high": 8.21, "low": 8.0, "close": 8.09, "volume": 54174855}, "trend_line": 8.858, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.646545, "activity_20": 8.734048, "activity_30": 8.931097}, "trend_signal": 0, "fair_value": 6.873654, "relative_strength": 0.714388, "rate_of_change": 0.8577462859516425, "market_dynamics": -0.721891, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.41, "close": 7.39, "volume": 152630493}, "trend_line": 8.919, "activity_lines": {"activity_5": 8.02, "activity_10": 8.394364, "activity_20": 8.583429, "activity_30": 8.836387}, "trend_signal": 0, "fair_value": 6.876154, "relative_strength": -3.046742, "rate_of_change": 0.6886430345450434, "market_dynamics": -0.85586, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.49, "high": 7.7, "low": 7.31, "close": 7.65, "volume": 101117537}, "trend_line": 8.964667, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.207455, "activity_20": 8.470238, "activity_30": 8.754516}, "trend_signal": 0, "fair_value": 6.882051, "relative_strength": 0.559862, "rate_of_change": 0.5120192846731685, "market_dynamics": -1.015251, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 7.94, "low": 7.51, "close": 7.69, "volume": 99893306}, "trend_line": 8.983667, "activity_lines": {"activity_5": 7.707333, "activity_10": 8.055455, "activity_20": 8.370667, "activity_30": 8.67228}, "trend_signal": 0, "fair_value": 6.886026, "relative_strength": -0.491808, "rate_of_change": 0.21194317647270253, "market_dynamics": -1.115736, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.69, "high": 7.95, "low": 7.45, "close": 7.82, "volume": 56439467}, "trend_line": 8.983333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.961455, "activity_20": 8.296, "activity_30": 8.597204}, "trend_signal": 0, "fair_value": 6.893205, "relative_strength": 1.134123, "rate_of_change": -0.0037178581975545236, "market_dynamics": -1.174887, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87, "high": 8.97, "low": 7.87, "close": 8.35, "volume": 261730821}, "trend_line": 8.988, "activity_lines": {"activity_5": 7.919333, "activity_10": 7.990545, "activity_20": 8.28519, "activity_30": 8.556344}, "trend_signal": 0, "fair_value": 6.909038, "relative_strength": 5.149036, "rate_of_change": 0.051951764450895145, "market_dynamics": -0.990786, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.43, "high": 8.5, "low": 8.05, "close": 8.2, "volume": 138162393}, "trend_line": 8.962333, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.995273, "activity_20": 8.26681, "activity_30": 8.505505}, "trend_signal": 0, "fair_value": 6.926282, "relative_strength": 2.357406, "rate_of_change": -0.2855696484201194, "market_dynamics": -0.968793, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.16, "high": 8.35, "low": 7.95, "close": 7.96, "volume": 116240080}, "trend_line": 8.862333, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.969091, "activity_20": 8.229143, "activity_30": 8.440839}, "trend_signal": 0, "fair_value": 6.944167, "relative_strength": -0.522302, "rate_of_change": -1.115780902137866, "market_dynamics": -0.996596, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.99, "high": 8.63, "low": 7.96, "close": 8.26, "volume": 189214328}, "trend_line": 8.786667, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.014909, "activity_20": 8.219143, "activity_30": 8.401978}, "trend_signal": 0, "fair_value": 6.964231, "relative_strength": 3.732459, "rate_of_change": -0.8537932393197143, "market_dynamics": -0.825705, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.44, "high": 9.17, "low": 8.23, "close": 8.77, "volume": 321396643}, "trend_line": 8.725, "activity_lines": {"activity_5": 8.368, "activity_10": 8.161818, "activity_20": 8.254857, "activity_30": 8.400903}, "trend_signal": 0, "fair_value": 6.986795, "relative_strength": 7.933669, "rate_of_change": -0.70182470782152, "market_dynamics": -0.515387, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.79, "high": 9.27, "low": 8.3, "close": 8.33, "volume": 266650967}, "trend_line": 8.661667, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.218545, "activity_20": 8.246571, "activity_30": 8.375419}, "trend_signal": 0, "fair_value": 7.005769, "relative_strength": 2.662493, "rate_of_change": -0.7258796561604595, "market_dynamics": -0.179417, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.21, "close": 8.28, "volume": 192675271}, "trend_line": 8.602667, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.261818, "activity_20": 8.234238, "activity_30": 8.350796}, "trend_signal": 0, "fair_value": 7.024808, "relative_strength": 2.91036, "rate_of_change": -0.6811621827530345, "market_dynamics": 0.186152, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.21, "high": 9.44, "low": 8.18, "close": 9.05, "volume": 365126424}, "trend_line": 8.580667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.428909, "activity_20": 8.295714, "activity_30": 8.379656}, "trend_signal": 0, "fair_value": 7.048205, "relative_strength": 7.952202, "rate_of_change": -0.25573464601152457, "market_dynamics": 0.651596, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.05, "high": 9.38, "low": 8.72, "close": 8.92, "volume": 241709562}, "trend_line": 8.534, "activity_lines": {"activity_5": 8.738, "activity_10": 8.546909, "activity_20": 8.345381, "activity_30": 8.401548}, "trend_signal": 0, "fair_value": 7.071218, "relative_strength": 4.630244, "rate_of_change": -0.5438621496440702, "market_dynamics": 0.697642, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.28, "low": 8.83, "close": 9.17, "volume": 243220509}, "trend_line": 8.485333, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.688, "activity_20": 8.422, "activity_30": 8.442581}, "trend_signal": 0, "fair_value": 7.09391, "relative_strength": 5.126891, "rate_of_change": -0.570271853761425, "market_dynamics": 0.910992, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.14, "high": 9.58, "low": 8.8, "close": 9.1, "volume": 327936672}, "trend_line": 8.463333, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.791818, "activity_20": 8.492524, "activity_30": 8.482237}, "trend_signal": 1, "fair_value": 7.116987, "relative_strength": 1.703335, "rate_of_change": -0.2592709089908462, "market_dynamics": 1.208758, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.85, "close": 8.91, "volume": 163691430}, "trend_line": 8.462, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.847455, "activity_20": 8.542143, "activity_30": 8.511054}, "trend_signal": 1, "fair_value": 7.138205, "relative_strength": -2.996945, "rate_of_change": -0.0157502960122294, "market_dynamics": 1.063151, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.93, "high": 8.94, "low": 8.7, "close": 8.89, "volume": 131648593}, "trend_line": 8.499333, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.886545, "activity_20": 8.58981, "activity_30": 8.538667}, "trend_signal": 1, "fair_value": 7.158333, "relative_strength": -2.002797, "rate_of_change": 0.44118411722997264, "market_dynamics": 0.935643, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.81, "high": 8.93, "low": 8.66, "close": 8.66, "volume": 108345122}, "trend_line": 8.532667, "activity_lines": {"activity_5": 8.864, "activity_10": 8.866909, "activity_20": 8.615714, "activity_30": 8.549032}, "trend_signal": 1, "fair_value": 7.178526, "relative_strength": -5.969983, "rate_of_change": 0.39219548169250423, "market_dynamics": 0.686687, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.63, "high": 9.17, "low": 8.56, "close": 9.03, "volume": 194447767}, "trend_line": 8.556, "activity_lines": {"activity_5": 8.892, "activity_10": 8.907273, "activity_20": 8.677143, "activity_30": 8.581118}, "trend_signal": 1, "fair_value": 7.199808, "relative_strength": -6.451147, "rate_of_change": 0.27345494673587006, "market_dynamics": 0.492548, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 10.88, "low": 9.03, "close": 10.88, "volume": 564034865}, "trend_line": 8.636, "activity_lines": {"activity_5": 9.546, "activity_10": 9.279273, "activity_20": 8.910857, "activity_30": 8.731054}, "trend_signal": 1, "fair_value": 7.231923, "relative_strength": 7.254397, "rate_of_change": 0.9350163627863497, "market_dynamics": 0.716683, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.07, "high": 11.94, "low": 10.88, "close": 11.6, "volume": 780365433}, "trend_line": 8.743333, "activity_lines": {"activity_5": 10.321333, "activity_10": 9.735818, "activity_20": 9.199857, "activity_30": 8.92228}, "trend_signal": 1, "fair_value": 7.266218, "relative_strength": 9.057143, "rate_of_change": 1.2428554886521603, "market_dynamics": 0.998407, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.6, "high": 12.9, "low": 10.26, "close": 10.52, "volume": 620324693}, "trend_line": 8.788333, "activity_lines": {"activity_5": 10.557333, "activity_10": 9.935636, "activity_20": 9.365952, "activity_30": 9.036903}, "trend_signal": 1, "fair_value": 7.292051, "relative_strength": -0.537584, "rate_of_change": 0.5146778694120415, "market_dynamics": 1.333299, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.5, "close": 10.09, "volume": 416940516}, "trend_line": 8.805333, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.030545, "activity_20": 9.477429, "activity_30": 9.120882}, "trend_signal": 1, "fair_value": 7.314295, "relative_strength": -7.244201, "rate_of_change": 0.19343827777121625, "market_dynamics": 1.414499, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.46, "low": 9.86, "close": 10.04, "volume": 262807049}, "trend_line": 8.830333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.095091, "activity_20": 9.572714, "activity_30": 9.200538}, "trend_signal": 1, "fair_value": 7.339423, "relative_strength": -8.71997, "rate_of_change": 0.2839188478164353, "market_dynamics": 1.167456, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.04, "high": 10.43, "low": 9.5, "close": 9.74, "volume": 291766708}, "trend_line": 8.871333, "activity_lines": {"activity_5": 10.118, "activity_10": 10.089273, "activity_20": 9.628857, "activity_30": 9.259226}, "trend_signal": 1, "fair_value": 7.362885, "relative_strength": -12.351655, "rate_of_change": 0.4643086506477204, "market_dynamics": 0.846778, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.5, "close": 9.82, "volume": 66241104}, "trend_line": 8.902, "activity_lines": {"activity_5": 9.925333, "activity_10": 10.086364, "activity_20": 9.686, "activity_30": 9.32043}, "trend_signal": 1, "fair_value": 7.388205, "relative_strength": -13.671252, "rate_of_change": 0.3456864937884683, "market_dynamics": 0.462236, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.81, "high": 10.06, "low": 9.67, "close": 9.7, "volume": 78492146}, "trend_line": 8.928, "activity_lines": {"activity_5": 9.811333, "activity_10": 10.045091, "activity_20": 9.724, "activity_30": 9.371914}, "trend_signal": 1, "fair_value": 7.415128, "relative_strength": -13.456169, "rate_of_change": 0.2920691979330665, "market_dynamics": 0.184075, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.27, "high": 9.69, "low": 8.91, "close": 8.91, "volume": 188606318}, "trend_line": 8.934333, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.845455, "activity_20": 9.678476, "activity_30": 9.370753}, "trend_signal": 1, "fair_value": 7.437756, "relative_strength": -16.01382, "rate_of_change": 0.07093413978494287, "market_dynamics": -0.165432, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.26, "low": 8.94, "close": 9.16, "volume": 107889886}, "trend_line": 8.966, "activity_lines": {"activity_5": 9.328, "activity_10": 9.686727, "activity_20": 9.653667, "activity_30": 9.385312}, "trend_signal": 1, "fair_value": 7.463397, "relative_strength": -16.902078, "rate_of_change": 0.354441680201519, "market_dynamics": -0.458797, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.3, "low": 8.91, "close": 9.12, "volume": 145018845}, "trend_line": 9.000333, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.518364, "activity_20": 9.62319, "activity_30": 9.395247}, "trend_signal": 1, "fair_value": 7.487179, "relative_strength": -17.190783, "rate_of_change": 0.3829243809948714, "market_dynamics": -0.63396, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.21, "high": 9.36, "low": 8.93, "close": 8.94, "volume": 160792659}, "trend_line": 9.052, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.349273, "activity_20": 9.57181, "activity_30": 9.391355}, "trend_signal": 1, "fair_value": 7.509487, "relative_strength": -18.439659, "rate_of_change": 0.5740565376858848, "market_dynamics": -0.777393, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.95, "high": 9.15, "low": 8.78, "close": 8.78, "volume": 139914392}, "trend_line": 9.089667, "activity_lines": {"activity_5": 8.95, "activity_10": 9.199455, "activity_20": 9.502048, "activity_30": 9.373806}, "trend_signal": 0, "fair_value": 7.531474, "relative_strength": -18.206967, "rate_of_change": 0.4161179849757046, "market_dynamics": -0.809244, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.76, "high": 9.28, "low": 8.7, "close": 9.2, "volume": 291820117}, "trend_line": 9.14, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.157636, "activity_20": 9.473571, "activity_30": 9.380925}, "trend_signal": 0, "fair_value": 7.553526, "relative_strength": -9.167548, "rate_of_change": 0.5537386573127506, "market_dynamics": -0.760977, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.27, "high": 9.85, "low": 9.09, "close": 9.24, "volume": 461951660}, "trend_line": 9.187333, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.139273, "activity_20": 9.447571, "activity_30": 9.387376}, "trend_signal": 0, "fair_value": 7.574359, "relative_strength": -11.477731, "rate_of_change": 0.517866520787747, "market_dynamics": -0.715069, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.46, "low": 8.33, "close": 8.55, "volume": 220585209}, "trend_line": 9.194, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.01, "activity_20": 9.355524, "activity_30": 9.346258}, "trend_signal": 0, "fair_value": 7.590962, "relative_strength": -18.510875, "rate_of_change": 0.07256730544109156, "market_dynamics": -0.791599, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.54, "high": 8.63, "low": 8.2, "close": 8.3, "volume": 111184905}, "trend_line": 9.197333, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.856909, "activity_20": 9.242286, "activity_30": 9.288581}, "trend_signal": 0, "fair_value": 7.607692, "relative_strength": -20.855328, "rate_of_change": 0.03625190341526632, "market_dynamics": -0.91894, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.07, "close": 8.37, "volume": 97806043}, "trend_line": 9.211, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.744182, "activity_20": 9.138619, "activity_30": 9.235204}, "trend_signal": 0, "fair_value": 7.623846, "relative_strength": -18.918935, "rate_of_change": 0.1485974249274205, "market_dynamics": -1.122809, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37, "high": 8.47, "low": 8.24, "close": 8.33, "volume": 89856612}, "trend_line": 9.213333, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.648364, "activity_20": 9.033619, "activity_30": 9.178366}, "trend_signal": 0, "fair_value": 7.640897, "relative_strength": -21.620769, "rate_of_change": 0.025328411681686466, "market_dynamics": -1.346319, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.7, "low": 8.29, "close": 8.63, "volume": 109032291}, "trend_line": 9.208667, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.617636, "activity_20": 8.958762, "activity_30": 9.140731}, "trend_signal": 0, "fair_value": 7.660962, "relative_strength": -18.027844, "rate_of_change": -0.05064399604356296, "market_dynamics": -1.312174, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.64, "high": 9.52, "low": 8.54, "close": 9.46, "volume": 295229855}, "trend_line": 9.246333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.747455, "activity_20": 8.964857, "activity_30": 9.156946}, "trend_signal": 0, "fair_value": 7.687821, "relative_strength": -13.692498, "rate_of_change": 0.4090277126971771, "market_dynamics": -0.862787, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.72, "high": 11.0, "low": 9.55, "close": 9.64, "volume": 730263884}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.903818, "activity_20": 8.994857, "activity_30": 9.182344}, "trend_signal": 0, "fair_value": 7.715705, "relative_strength": -12.728395, "rate_of_change": 0.49029166481458575, "market_dynamics": -0.296715, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.55, "high": 9.78, "low": 9.25, "close": 9.71, "volume": 266948704}, "trend_line": 9.313667, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.060182, "activity_20": 9.040857, "activity_30": 9.209333}, "trend_signal": 0, "fair_value": 7.743141, "relative_strength": -12.731515, "rate_of_change": 0.23677129195439572, "market_dynamics": 0.253691, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.75, "high": 9.89, "low": 9.1, "close": 9.41, "volume": 309492289}, "trend_line": 9.33, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.145091, "activity_20": 9.062143, "activity_30": 9.215548}, "trend_signal": 0, "fair_value": 7.768141, "relative_strength": -13.685524, "rate_of_change": 0.1753659434033822, "market_dynamics": 0.641854, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.43, "high": 9.77, "low": 9.16, "close": 9.33, "volume": 296593758}, "trend_line": 9.335333, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.211636, "activity_20": 9.079048, "activity_30": 9.215548}, "trend_signal": 0, "fair_value": 7.791987, "relative_strength": -12.146494, "rate_of_change": 0.05715969989282159, "market_dynamics": 0.662245, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.54, "high": 9.97, "low": 9.28, "close": 9.28, "volume": 280226724}, "trend_line": 9.341333, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.267455, "activity_20": 9.094571, "activity_30": 9.211978}, "trend_signal": 0, "fair_value": 7.813141, "relative_strength": -13.307427, "rate_of_change": 0.06427194402171006, "market_dynamics": 0.55617, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.44, "high": 9.45, "low": 8.82, "close": 8.97, "volume": 168445418}, "trend_line": 9.343333, "activity_lines": {"activity_5": 9.232667, "activity_10": 9.253636, "activity_20": 9.082762, "activity_30": 9.188022}, "trend_signal": 0, "fair_value": 7.831795, "relative_strength": -18.016203, "rate_of_change": 0.02141022057557408, "market_dynamics": 0.387278, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78, "high": 8.84, "low": 8.03, "close": 8.27, "volume": 163651181}, "trend_line": 9.322667, "activity_lines": {"activity_5": 8.876, "activity_10": 9.100364, "activity_20": 9.008333, "activity_30": 9.118774}, "trend_signal": 0, "fair_value": 7.842692, "relative_strength": -22.261617, "rate_of_change": -0.22118445312823912, "market_dynamics": 0.130978, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.22, "high": 8.51, "low": 8.1, "close": 8.18, "volume": 130712470}, "trend_line": 9.306667, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.932545, "activity_20": 8.932143, "activity_30": 9.045054}, "trend_signal": 0, "fair_value": 7.856026, "relative_strength": -23.202078, "rate_of_change": -0.1716247078223433, "market_dynamics": -0.138892, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.35, "low": 7.76, "close": 7.76, "volume": 94758495}, "trend_line": 9.264333, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.691091, "activity_20": 8.819429, "activity_30": 8.945269}, "trend_signal": 0, "fair_value": 7.865192, "relative_strength": -24.474557, "rate_of_change": -0.454878207203487, "market_dynamics": -0.466766, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.61, "high": 7.68, "low": 7.23, "close": 7.6, "volume": 105291539}, "trend_line": 9.155, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.436364, "activity_20": 8.698143, "activity_30": 8.837892}, "trend_signal": 0, "fair_value": 7.874872, "relative_strength": -24.94948, "rate_of_change": -1.180149720438603, "market_dynamics": -0.738088, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.54, "high": 7.75, "low": 7.36, "close": 7.37, "volume": 63937006}, "trend_line": 9.014, "activity_lines": {"activity_5": 7.677333, "activity_10": 8.173636, "activity_20": 8.56219, "activity_30": 8.722731}, "trend_signal": 0, "fair_value": 7.881346, "relative_strength": -24.562117, "rate_of_change": -1.540141998907701, "market_dynamics": -0.955267, "expectation": {"probability": 46.4772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 7.9, "low": 7.39, "close": 7.77, "volume": 72495726}, "trend_line": 8.922333, "activity_lines": {"activity_5": 7.655333, "activity_10": 8.024909, "activity_20": 8.47181, "activity_30": 8.642473}, "trend_signal": 0, "fair_value": 7.885256, "relative_strength": -25.318299, "rate_of_change": -1.016940315065446, "market_dynamics": -1.079246, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.71, "high": 7.83, "low": 7.61, "close": 7.7, "volume": 71061656}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.898727, "activity_20": 8.379571, "activity_30": 8.563613}, "trend_signal": 0, "fair_value": 7.89141, "relative_strength": -28.41131, "rate_of_change": -0.8928830609662245, "market_dynamics": -1.16866, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.26, "close": 7.38, "volume": 100893341}, "trend_line": 8.754, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.745455, "activity_20": 8.264, "activity_30": 8.469247}, "trend_signal": 0, "fair_value": 7.895064, "relative_strength": -31.110228, "rate_of_change": -1.0027178451930954, "market_dynamics": -1.265316, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.54, "low": 6.67, "close": 7.38, "volume": 136296667}, "trend_line": 8.675333, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.627636, "activity_20": 8.157286, "activity_30": 8.380602}, "trend_signal": 0, "fair_value": 7.898974, "relative_strength": -31.344543, "rate_of_change": -0.8986406214301962, "market_dynamics": -1.249279, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.69, "low": 7.3, "close": 7.57, "volume": 75804026}, "trend_line": 8.600333, "activity_lines": {"activity_5": 7.512, "activity_10": 7.578909, "activity_20": 8.074238, "activity_30": 8.30929}, "trend_signal": 0, "fair_value": 7.907949, "relative_strength": -31.075999, "rate_of_change": -0.864520128506895, "market_dynamics": -1.295449, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.07, "close": 7.13, "volume": 107764692}, "trend_line": 8.514667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.475636, "activity_20": 7.952762, "activity_30": 8.21443}, "trend_signal": 0, "fair_value": 7.911603, "relative_strength": -34.417256, "rate_of_change": -0.9960777100142495, "market_dynamics": -1.309045, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.09, "high": 7.37, "low": 6.67, "close": 6.81, "volume": 111789726}, "trend_line": 8.444667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.334909, "activity_20": 7.806714, "activity_30": 8.104452}, "trend_signal": 0, "fair_value": 7.911538, "relative_strength": -36.863815, "rate_of_change": -0.8221108353385811, "market_dynamics": -1.288985, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.75, "low": 5.62, "close": 5.76, "volume": 229707324}, "trend_line": 8.331333, "activity_lines": {"activity_5": 6.663333, "activity_10": 7.028182, "activity_20": 7.567905, "activity_30": 7.931247}, "trend_signal": 0, "fair_value": 7.903846, "relative_strength": -45.896909, "rate_of_change": -1.3420777870814804, "market_dynamics": -1.251428, "expectation": {"probability": 43.8085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39375cd9-1268-4339-bb0c-1d3371410eb9/", "share_image": "https://sharemaestro.com/terminal/39375cd9-1268-4339-bb0c-1d3371410eb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}