{"ticker": {"uuid": "39382494-7927-4ae6-9bf8-c335385de578", "symbol": "300473", "name": "Fuxin Dare Automotive Parts Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300473 fell 6.99%, moving from 36.20 to 33.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.94 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.67"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 39.18, "low": 33.330002, "close": 33.669998, "volume": 37009223}, "trend_line": 32.428666, "activity_lines": {"activity_5": 34.381332, "activity_10": 33.984908, "activity_20": 33.948238, "activity_30": 33.333139}, "trend_signal": 1, "fair_value": 23.626538, "relative_strength": -12.940999, "rate_of_change": 0.3310472919310512, "market_dynamics": -0.153222, "expectation": {"probability": 55.4302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.74, "high": 16.870001, "low": 15.66, "close": 16.83, "volume": 15758967}, "trend_line": 16.872667, "activity_lines": {"activity_5": 16.008667, "activity_10": 16.202364, "activity_20": 16.968286, "activity_30": 16.948925}, "trend_signal": 0, "fair_value": 20.990248, "relative_strength": 0.423213, "rate_of_change": 0.11471914783859447, "market_dynamics": -0.769319, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.809999, "high": 16.91, "low": 16.280001, "close": 16.82, "volume": 9856305}, "trend_line": 16.878667, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.249636, "activity_20": 16.938571, "activity_30": 16.945527}, "trend_signal": 0, "fair_value": 20.944537, "relative_strength": 1.94717, "rate_of_change": 0.03556047185664381, "market_dynamics": -0.782018, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.799999, "high": 16.82, "low": 15.99, "close": 16.51, "volume": 10776059}, "trend_line": 16.912333, "activity_lines": {"activity_5": 16.487333, "activity_10": 16.248727, "activity_20": 16.870048, "activity_30": 16.921742}, "trend_signal": 0, "fair_value": 20.891107, "relative_strength": -0.81189, "rate_of_change": 0.1994588790690651, "market_dynamics": -0.752999, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.540001, "high": 16.98, "low": 15.86, "close": 16.139999, "volume": 10253393}, "trend_line": 16.880333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.214909, "activity_20": 16.761476, "activity_30": 16.871914}, "trend_signal": 0, "fair_value": 20.840655, "relative_strength": -1.259016, "rate_of_change": -0.18921103315550863, "market_dynamics": -0.737261, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.200001, "high": 18.08, "low": 16.02, "close": 17.5, "volume": 23731556}, "trend_line": 16.899667, "activity_lines": {"activity_5": 16.804, "activity_10": 16.460363, "activity_20": 16.780095, "activity_30": 16.911892}, "trend_signal": 0, "fair_value": 20.798603, "relative_strength": 2.144693, "rate_of_change": 0.11453565519116612, "market_dynamics": -0.456598, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.450001, "high": 17.91, "low": 17.08, "close": 17.620001, "volume": 10432503}, "trend_line": 16.924, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.717091, "activity_20": 16.802429, "activity_30": 16.958366}, "trend_signal": 0, "fair_value": 20.747322, "relative_strength": 4.906262, "rate_of_change": 0.14398508562327653, "market_dynamics": -0.203357, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.34, "high": 18.4, "low": 16.66, "close": 18.059999, "volume": 19479423}, "trend_line": 16.981667, "activity_lines": {"activity_5": 17.471333, "activity_10": 17.027454, "activity_20": 16.86419, "activity_30": 17.031656}, "trend_signal": 0, "fair_value": 20.700708, "relative_strength": 7.628094, "rate_of_change": 0.3407409595840353, "market_dynamics": 0.122562, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.040001, "high": 23.0, "low": 17.940001, "close": 21.24, "volume": 123319365}, "trend_line": 17.13, "activity_lines": {"activity_5": 18.829333, "activity_10": 17.864545, "activity_20": 17.251619, "activity_30": 17.306387}, "trend_signal": 1, "fair_value": 20.677599, "relative_strength": 27.506302, "rate_of_change": 0.8734890396802468, "market_dynamics": 0.708126, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.610001, "high": 22.450001, "low": 18.559999, "close": 18.799999, "volume": 124925031}, "trend_line": 17.208, "activity_lines": {"activity_5": 19.058666, "activity_10": 18.156, "activity_20": 17.398095, "activity_30": 17.414129}, "trend_signal": 1, "fair_value": 20.640059, "relative_strength": 10.515418, "rate_of_change": 0.4553415061295937, "market_dynamics": 0.956117, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.18, "high": 19.18, "low": 17.52, "close": 17.57, "volume": 32472807}, "trend_line": 17.265333, "activity_lines": {"activity_5": 18.700666, "activity_10": 18.164, "activity_20": 17.427857, "activity_30": 17.437484}, "trend_signal": 1, "fair_value": 20.594189, "relative_strength": 5.583364, "rate_of_change": 0.33317642956764215, "market_dynamics": 1.041457, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.549999, "high": 18.18, "low": 17.35, "close": 17.82, "volume": 25326344}, "trend_line": 17.357333, "activity_lines": {"activity_5": 18.421333, "activity_10": 18.184182, "activity_20": 17.486, "activity_30": 17.473269}, "trend_signal": 1, "fair_value": 20.527209, "relative_strength": 4.094811, "rate_of_change": 0.5328596905718662, "market_dynamics": 1.038448, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.469999, "high": 18.07, "low": 17.08, "close": 17.110001, "volume": 18633197}, "trend_line": 17.432, "activity_lines": {"activity_5": 17.892, "activity_10": 18.057273, "activity_20": 17.478952, "activity_30": 17.457312}, "trend_signal": 1, "fair_value": 20.464182, "relative_strength": -0.976029, "rate_of_change": 0.4301755344556565, "market_dynamics": 0.693322, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.209999, "high": 17.23, "low": 16.35, "close": 16.35, "volume": 11100580}, "trend_line": 17.460333, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.786909, "activity_20": 17.400286, "activity_30": 17.387505}, "trend_signal": 0, "fair_value": 20.399544, "relative_strength": -1.231057, "rate_of_change": 0.16253441945846686, "market_dynamics": 0.33973, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.26, "high": 16.700001, "low": 15.79, "close": 16.42, "volume": 12020895}, "trend_line": 17.486, "activity_lines": {"activity_5": 16.802667, "activity_10": 17.532182, "activity_20": 17.338048, "activity_30": 17.320387}, "trend_signal": 0, "fair_value": 20.330432, "relative_strength": 2.662586, "rate_of_change": 0.14700177825933852, "market_dynamics": 0.133668, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.389999, "high": 16.75, "low": 15.63, "close": 15.71, "volume": 12209955}, "trend_line": 17.480333, "activity_lines": {"activity_5": 16.354667, "activity_10": 17.143273, "activity_20": 17.215238, "activity_30": 17.205806}, "trend_signal": 0, "fair_value": 20.250502, "relative_strength": 1.717222, "rate_of_change": -0.03240878417018745, "market_dynamics": -0.168764, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.51, "high": 17.66, "low": 15.7, "close": 17.49, "volume": 26954472}, "trend_line": 17.493333, "activity_lines": {"activity_5": 16.624, "activity_10": 17.110545, "activity_20": 17.267714, "activity_30": 17.20643}, "trend_signal": 0, "fair_value": 20.170856, "relative_strength": 9.724177, "rate_of_change": 0.07436929262158863, "market_dynamics": -0.253107, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.549999, "high": 18.16, "low": 17.43, "close": 17.57, "volume": 17584400}, "trend_line": 17.317333, "activity_lines": {"activity_5": 16.942, "activity_10": 17.094727, "activity_20": 17.321524, "activity_30": 17.211376}, "trend_signal": 0, "fair_value": 20.098181, "relative_strength": 12.09143, "rate_of_change": -1.0060975801466672, "market_dynamics": -0.258716, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.6, "high": 18.4, "low": 17.190001, "close": 17.24, "volume": 24449847}, "trend_line": 17.244, "activity_lines": {"activity_5": 17.119333, "activity_10": 17.027818, "activity_20": 17.332762, "activity_30": 17.206387}, "trend_signal": 0, "fair_value": 20.027228, "relative_strength": 11.275806, "rate_of_change": -0.4234658997433476, "market_dynamics": -0.258911, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.24, "high": 18.65, "low": 17.18, "close": 17.75, "volume": 30649275}, "trend_line": 17.206, "activity_lines": {"activity_5": 17.407333, "activity_10": 17.126364, "activity_20": 17.384905, "activity_30": 17.239032}, "trend_signal": 0, "fair_value": 19.952382, "relative_strength": 13.930448, "rate_of_change": -0.22036650429134919, "market_dynamics": -0.154161, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.75, "high": 18.120001, "low": 17.299999, "close": 17.950001, "volume": 18887757}, "trend_line": 17.186667, "activity_lines": {"activity_5": 17.673334, "activity_10": 17.280364, "activity_20": 17.445429, "activity_30": 17.287032}, "trend_signal": 1, "fair_value": 19.886299, "relative_strength": 15.642279, "rate_of_change": -0.11236196675578054, "market_dynamics": -0.178428, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.1, "high": 19.48, "low": 17.77, "close": 18.74, "volume": 58302211}, "trend_line": 17.200333, "activity_lines": {"activity_5": 18.053334, "activity_10": 17.571091, "activity_20": 17.570667, "activity_30": 17.387247}, "trend_signal": 1, "fair_value": 19.821252, "relative_strength": 20.80906, "rate_of_change": 0.07951512646402366, "market_dynamics": -0.075072, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.530001, "high": 18.76, "low": 17.629999, "close": 18.33, "volume": 38681852}, "trend_line": 17.235667, "activity_lines": {"activity_5": 18.213334, "activity_10": 17.770546, "activity_20": 17.647762, "activity_30": 17.460129}, "trend_signal": 1, "fair_value": 19.749677, "relative_strength": 23.590458, "rate_of_change": 0.2054262554102811, "market_dynamics": -0.03174, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.18, "high": 19.280001, "low": 17.299999, "close": 18.84, "volume": 46365316}, "trend_line": 17.250333, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.040546, "activity_20": 17.766238, "activity_30": 17.563634}, "trend_signal": 1, "fair_value": 19.694542, "relative_strength": 23.705726, "rate_of_change": 0.08509099183688014, "market_dynamics": 0.24659, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.879999, "high": 19.07, "low": 18.200001, "close": 18.84, "volume": 36307586}, "trend_line": 17.281667, "activity_lines": {"activity_5": 18.665333, "activity_10": 18.265273, "activity_20": 17.873619, "activity_30": 17.666194}, "trend_signal": 1, "fair_value": 19.63506, "relative_strength": 22.078747, "rate_of_change": 0.18164287031443122, "market_dynamics": 0.56748, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.870001, "high": 19.65, "low": 18.549999, "close": 18.870001, "volume": 43619706}, "trend_line": 17.346667, "activity_lines": {"activity_5": 18.775334, "activity_10": 18.451455, "activity_20": 17.971, "activity_30": 17.768667}, "trend_signal": 1, "fair_value": 19.564261, "relative_strength": 20.154196, "rate_of_change": 0.3761211230375014, "market_dynamics": 0.809109, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9, "high": 20.15, "low": 18.799999, "close": 20.0, "volume": 38078782}, "trend_line": 17.474333, "activity_lines": {"activity_5": 19.200667, "activity_10": 18.785637, "activity_20": 18.169476, "activity_30": 17.93985}, "trend_signal": 1, "fair_value": 19.516242, "relative_strength": 26.599096, "rate_of_change": 0.735968471637816, "market_dynamics": 1.212823, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.0, "high": 22.450001, "low": 19.379999, "close": 19.59, "volume": 63094700}, "trend_line": 17.619667, "activity_lines": {"activity_5": 19.405334, "activity_10": 18.999637, "activity_20": 18.317572, "activity_30": 18.076344}, "trend_signal": 1, "fair_value": 19.463934, "relative_strength": 25.05318, "rate_of_change": 0.8316998422772319, "market_dynamics": 1.39621, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.549999, "high": 21.059999, "low": 19.549999, "close": 20.15, "volume": 39167640}, "trend_line": 17.770333, "activity_lines": {"activity_5": 19.712667, "activity_10": 19.278727, "activity_20": 18.511714, "activity_30": 18.239591}, "trend_signal": 1, "fair_value": 19.416302, "relative_strength": 29.323665, "rate_of_change": 0.8551012910743493, "market_dynamics": 1.48939, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.440001, "close": 18.49, "volume": 25630932}, "trend_line": 17.869667, "activity_lines": {"activity_5": 19.379333, "activity_10": 19.203091, "activity_20": 18.552953, "activity_30": 18.286022}, "trend_signal": 1, "fair_value": 19.364998, "relative_strength": 20.108873, "rate_of_change": 0.5589878366376079, "market_dynamics": 1.279623, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.450001, "high": 18.889999, "low": 18.26, "close": 18.559999, "volume": 14622520}, "trend_line": 17.963667, "activity_lines": {"activity_5": 19.092666, "activity_10": 19.126727, "activity_20": 18.602333, "activity_30": 18.330559}, "trend_signal": 1, "fair_value": 19.319706, "relative_strength": 22.02862, "rate_of_change": 0.5260310670590627, "market_dynamics": 0.879022, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.549999, "high": 18.75, "low": 17.809999, "close": 17.85, "volume": 12083602}, "trend_line": 17.997667, "activity_lines": {"activity_5": 18.59, "activity_10": 18.910182, "activity_20": 18.579381, "activity_30": 18.323226}, "trend_signal": 1, "fair_value": 19.278432, "relative_strength": 18.736984, "rate_of_change": 0.1892709322656611, "market_dynamics": 0.325255, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.889999, "high": 18.280001, "low": 17.35, "close": 18.280001, "volume": 12645220}, "trend_line": 18.046333, "activity_lines": {"activity_5": 18.374, "activity_10": 18.788, "activity_20": 18.597238, "activity_30": 18.341441}, "trend_signal": 1, "fair_value": 19.244197, "relative_strength": 17.012041, "rate_of_change": 0.2704017137332342, "market_dynamics": -0.155636, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.200001, "high": 20.219999, "low": 17.85, "close": 18.6, "volume": 26746400}, "trend_line": 18.116, "activity_lines": {"activity_5": 18.352, "activity_10": 18.724909, "activity_20": 18.64, "activity_30": 18.377161}, "trend_signal": 1, "fair_value": 19.198139, "relative_strength": 23.448119, "rate_of_change": 0.3860451871302554, "market_dynamics": -0.334907, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.139999, "high": 19.280001, "low": 17.4, "close": 18.610001, "volume": 52829610}, "trend_line": 18.198333, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.668, "activity_20": 18.673, "activity_30": 18.409032}, "trend_signal": 1, "fair_value": 19.163014, "relative_strength": 24.126384, "rate_of_change": 0.45447670567455284, "market_dynamics": -0.341148, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.58, "high": 19.690001, "low": 16.799999, "close": 16.879999, "volume": 36523288}, "trend_line": 18.177667, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.300727, "activity_20": 18.53081, "activity_30": 18.323979}, "trend_signal": 0, "fair_value": 19.127223, "relative_strength": 14.531663, "rate_of_change": -0.11355985188314816, "market_dynamics": -0.470834, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.66, "high": 16.84, "low": 15.15, "close": 16.51, "volume": 22740500}, "trend_line": 18.140667, "activity_lines": {"activity_5": 17.425333, "activity_10": 17.902364, "activity_20": 18.34781, "activity_30": 18.216387}, "trend_signal": 0, "fair_value": 19.090147, "relative_strength": 11.651544, "rate_of_change": -0.20354647271291215, "market_dynamics": -0.690599, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.49, "high": 16.780001, "low": 13.42, "close": 14.02, "volume": 21631197}, "trend_line": 18.006, "activity_lines": {"activity_5": 16.173333, "activity_10": 17.114727, "activity_20": 17.932333, "activity_30": 17.950538}, "trend_signal": 0, "fair_value": 19.041393, "relative_strength": 2.643098, "rate_of_change": -0.7423486688775022, "market_dynamics": -0.983094, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.84, "high": 14.04, "low": 11.08, "close": 13.09, "volume": 20369765}, "trend_line": 17.734333, "activity_lines": {"activity_5": 14.895333, "activity_10": 16.259273, "activity_20": 17.445191, "activity_30": 17.633376}, "trend_signal": 0, "fair_value": 19.002791, "relative_strength": -12.540279, "rate_of_change": -1.5087581917138775, "market_dynamics": -1.339031, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.35, "high": 15.5, "low": 13.1, "close": 15.04, "volume": 22140451}, "trend_line": 17.609, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.886727, "activity_20": 17.163524, "activity_30": 17.459548}, "trend_signal": 0, "fair_value": 18.97816, "relative_strength": -1.99126, "rate_of_change": -0.7067251979535836, "market_dynamics": -1.357704, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.98, "high": 16.25, "low": 14.45, "close": 15.45, "volume": 35082202}, "trend_line": 17.538333, "activity_lines": {"activity_5": 14.748667, "activity_10": 15.651455, "activity_20": 16.93381, "activity_30": 17.320258}, "trend_signal": 0, "fair_value": 18.962679, "relative_strength": -3.194087, "rate_of_change": -0.4013118291782625, "market_dynamics": -1.23859, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.44, "high": 15.44, "low": 14.47, "close": 14.76, "volume": 20632600}, "trend_line": 17.436333, "activity_lines": {"activity_5": 14.728, "activity_10": 15.347273, "activity_20": 16.650286, "activity_30": 17.141011}, "trend_signal": 0, "fair_value": 18.95211, "relative_strength": -6.840171, "rate_of_change": -0.5815832097611575, "market_dynamics": -1.152451, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.88, "high": 16.15, "low": 14.68, "close": 16.08, "volume": 25684200}, "trend_line": 17.402, "activity_lines": {"activity_5": 15.264, "activity_10": 15.339273, "activity_20": 16.511429, "activity_30": 17.053505}, "trend_signal": 0, "fair_value": 18.947829, "relative_strength": -1.204604, "rate_of_change": -0.1969049340821844, "market_dynamics": -0.940897, "expectation": {"probability": 52.6143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.26, "high": 16.66, "low": 15.98, "close": 16.15, "volume": 17468926}, "trend_line": 17.395333, "activity_lines": {"activity_5": 15.686, "activity_10": 15.384, "activity_20": 16.389952, "activity_30": 16.972731}, "trend_signal": 0, "fair_value": 18.938178, "relative_strength": -0.3828, "rate_of_change": -0.03831168831168946, "market_dynamics": -0.790379, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.139999, "high": 17.280001, "low": 15.54, "close": 16.370001, "volume": 38875718}, "trend_line": 17.393667, "activity_lines": {"activity_5": 15.977334, "activity_10": 15.513273, "activity_20": 16.302238, "activity_30": 16.906581}, "trend_signal": 0, "fair_value": 18.929361, "relative_strength": 2.499084, "rate_of_change": -0.009577281446697039, "market_dynamics": -0.559328, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.299999, "high": 17.959999, "low": 16.299999, "close": 16.9, "volume": 31216655}, "trend_line": 17.433333, "activity_lines": {"activity_5": 16.356667, "activity_10": 15.779637, "activity_20": 16.276762, "activity_30": 16.874731}, "trend_signal": 0, "fair_value": 18.906678, "relative_strength": 3.999486, "rate_of_change": 0.22804851903856974, "market_dynamics": -0.225879, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.719999, "high": 19.68, "low": 15.99, "close": 16.23, "volume": 75202965}, "trend_line": 17.391333, "activity_lines": {"activity_5": 16.416, "activity_10": 15.923818, "activity_20": 16.196857, "activity_30": 16.797097}, "trend_signal": 0, "fair_value": 18.890059, "relative_strength": 3.031999, "rate_of_change": -0.2409177866332364, "market_dynamics": 0.043331, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.0, "high": 16.360001, "low": 13.13, "close": 14.14, "volume": 35017906}, "trend_line": 17.277, "activity_lines": {"activity_5": 15.680667, "activity_10": 15.693091, "activity_20": 15.935857, "activity_30": 16.587333}, "trend_signal": 0, "fair_value": 18.864901, "relative_strength": -10.84188, "rate_of_change": -0.657413666910975, "market_dynamics": 0.085464, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.2, "high": 15.9, "low": 14.03, "close": 15.58, "volume": 23858896}, "trend_line": 17.221667, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.722, "activity_20": 15.837952, "activity_30": 16.47785}, "trend_signal": 0, "fair_value": 18.854346, "relative_strength": -3.974901, "rate_of_change": -0.3202697227527983, "market_dynamics": 0.05097, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.78, "high": 16.610001, "low": 15.75, "close": 16.18, "volume": 9574559}, "trend_line": 17.169333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.814727, "activity_20": 15.818952, "activity_30": 16.410645}, "trend_signal": 0, "fair_value": 18.846486, "relative_strength": -1.951788, "rate_of_change": -0.3038846355582089, "market_dynamics": 0.017002, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.65, "high": 17.08, "low": 15.85, "close": 15.97, "volume": 21259176}, "trend_line": 17.103333, "activity_lines": {"activity_5": 15.721333, "activity_10": 15.848546, "activity_20": 15.790952, "activity_30": 16.333269}, "trend_signal": 0, "fair_value": 18.830821, "relative_strength": -4.93655, "rate_of_change": -0.38440631327962765, "market_dynamics": -0.03432, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.18, "close": 15.83, "volume": 14322000}, "trend_line": 17.006333, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.847455, "activity_20": 15.761952, "activity_30": 16.251118}, "trend_signal": 0, "fair_value": 18.814835, "relative_strength": -5.813303, "rate_of_change": -0.5671409192582391, "market_dynamics": 0.129972, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.82, "high": 16.1, "low": 14.22, "close": 14.28, "volume": 20228395}, "trend_line": 16.871333, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.545091, "activity_20": 15.594952, "activity_30": 16.075226}, "trend_signal": 0, "fair_value": 18.792045, "relative_strength": -12.550333, "rate_of_change": -0.7938219250440501, "market_dynamics": 0.122299, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.43, "high": 15.88, "low": 14.05, "close": 14.88, "volume": 23427426}, "trend_line": 16.739333, "activity_lines": {"activity_5": 15.142, "activity_10": 15.384545, "activity_20": 15.504143, "activity_30": 15.946753}, "trend_signal": 0, "fair_value": 18.754751, "relative_strength": -8.363, "rate_of_change": -0.7823922389535044, "market_dynamics": 0.08273, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.88, "high": 14.95, "low": 12.93, "close": 13.48, "volume": 24341500}, "trend_line": 16.560667, "activity_lines": {"activity_5": 14.492667, "activity_10": 14.992545, "activity_20": 15.297714, "activity_30": 15.736473}, "trend_signal": 0, "fair_value": 18.709825, "relative_strength": -15.930238, "rate_of_change": -1.0673424084460224, "market_dynamics": -0.136029, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.48, "high": 13.79, "low": 13.08, "close": 13.62, "volume": 8966600}, "trend_line": 16.385667, "activity_lines": {"activity_5": 14.07, "activity_10": 14.678545, "activity_20": 15.129048, "activity_30": 15.546753}, "trend_signal": 0, "fair_value": 18.6626, "relative_strength": -14.998166, "rate_of_change": -1.056720722661697, "market_dynamics": -0.425897, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.57, "high": 14.2, "low": 13.23, "close": 13.5, "volume": 11727800}, "trend_line": 16.169, "activity_lines": {"activity_5": 13.764, "activity_10": 14.402364, "activity_20": 14.964476, "activity_30": 15.360581}, "trend_signal": 0, "fair_value": 18.612047, "relative_strength": -13.999459, "rate_of_change": -1.3222958821267454, "market_dynamics": -0.701651, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.52, "high": 13.81, "low": 12.77, "close": 13.61, "volume": 12741700}, "trend_line": 15.969667, "activity_lines": {"activity_5": 13.65, "activity_10": 14.195818, "activity_20": 14.824714, "activity_30": 15.195484}, "trend_signal": 0, "fair_value": 18.570384, "relative_strength": -11.171368, "rate_of_change": -1.2328096975694296, "market_dynamics": -0.970449, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.55, "high": 14.53, "low": 12.9, "close": 13.39, "volume": 15879900}, "trend_line": 15.744333, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.958909, "activity_20": 14.665952, "activity_30": 15.029054}, "trend_signal": 0, "fair_value": 18.525137, "relative_strength": -11.015209, "rate_of_change": -1.4110125151639052, "market_dynamics": -1.107576, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.31, "high": 14.38, "low": 12.66, "close": 14.22, "volume": 14711086}, "trend_line": 15.602, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.912727, "activity_20": 14.58481, "activity_30": 14.93071}, "trend_signal": 0, "fair_value": 18.488727, "relative_strength": -7.158531, "rate_of_change": -0.9040268647773072, "market_dynamics": -1.067854, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.22, "high": 14.34, "low": 12.88, "close": 13.1, "volume": 12269610}, "trend_line": 15.42, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.698545, "activity_20": 14.400905, "activity_30": 14.76929}, "trend_signal": 0, "fair_value": 18.448016, "relative_strength": -14.487468, "rate_of_change": -1.1665171131906191, "market_dynamics": -1.046008, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.09, "high": 14.96, "low": 12.57, "close": 14.1, "volume": 29022618}, "trend_line": 15.295, "activity_lines": {"activity_5": 13.73, "activity_10": 13.718364, "activity_20": 14.323429, "activity_30": 14.684129}, "trend_signal": 0, "fair_value": 18.40911, "relative_strength": -4.622786, "rate_of_change": -0.8106355382619975, "market_dynamics": -0.698602, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.93, "high": 17.57, "low": 13.82, "close": 15.4, "volume": 41806731}, "trend_line": 15.199, "activity_lines": {"activity_5": 14.302, "activity_10": 14.006, "activity_20": 14.372905, "activity_30": 14.690903}, "trend_signal": 0, "fair_value": 18.366133, "relative_strength": 4.497461, "rate_of_change": -0.6276560967636488, "market_dynamics": -0.197489, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.63, "high": 16.200001, "low": 14.44, "close": 14.71, "volume": 49655073}, "trend_line": 15.069333, "activity_lines": {"activity_5": 14.524667, "activity_10": 14.147818, "activity_20": 14.359905, "activity_30": 14.659355}, "trend_signal": 0, "fair_value": 18.313938, "relative_strength": 1.54952, "rate_of_change": -0.8531284952957401, "market_dynamics": 0.143085, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.72, "high": 17.0, "low": 14.34, "close": 15.94, "volume": 44050716}, "trend_line": 14.980333, "activity_lines": {"activity_5": 15.069333, "activity_10": 14.516364, "activity_20": 14.470905, "activity_30": 14.715527}, "trend_signal": 0, "fair_value": 18.263425, "relative_strength": 10.143981, "rate_of_change": -0.5906034460848427, "market_dynamics": 0.743167, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.76, "high": 16.889999, "low": 15.02, "close": 15.08, "volume": 50683504}, "trend_line": 14.920333, "activity_lines": {"activity_5": 15.212667, "activity_10": 14.683818, "activity_20": 14.502048, "activity_30": 14.721957}, "trend_signal": 0, "fair_value": 18.202283, "relative_strength": 5.951935, "rate_of_change": -0.40052514186433974, "market_dynamics": 0.958054, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.16, "high": 17.299999, "low": 14.4, "close": 16.26, "volume": 43048149}, "trend_line": 14.912, "activity_lines": {"activity_5": 15.617333, "activity_10": 15.039273, "activity_20": 14.654238, "activity_30": 14.808387}, "trend_signal": 0, "fair_value": 18.14698, "relative_strength": 11.497858, "rate_of_change": -0.05584995991710501, "market_dynamics": 1.135378, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.1, "high": 21.950001, "low": 15.94, "close": 18.809999, "volume": 111391934}, "trend_line": 15.071667, "activity_lines": {"activity_5": 16.728, "activity_10": 15.808182, "activity_20": 15.049143, "activity_30": 15.059871}, "trend_signal": 0, "fair_value": 18.099965, "relative_strength": 31.334642, "rate_of_change": 1.0707282725321814, "market_dynamics": 1.413808, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.35, "high": 18.66, "low": 15.91, "close": 15.95, "volume": 89612800}, "trend_line": 15.167, "activity_lines": {"activity_5": 16.658, "activity_10": 15.962545, "activity_20": 15.149428, "activity_30": 15.116538}, "trend_signal": 0, "fair_value": 18.030462, "relative_strength": 13.016578, "rate_of_change": 0.6325312256434548, "market_dynamics": 1.432504, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.86, "high": 16.209999, "low": 15.45, "close": 15.72, "volume": 24005859}, "trend_line": 15.189667, "activity_lines": {"activity_5": 16.428666, "activity_10": 16.028545, "activity_20": 15.226048, "activity_30": 15.152215}, "trend_signal": 0, "fair_value": 17.971505, "relative_strength": 9.839245, "rate_of_change": 0.14944946264917397, "market_dynamics": 1.327153, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.8, "high": 18.4, "low": 15.63, "close": 18.16, "volume": 66756849}, "trend_line": 15.28, "activity_lines": {"activity_5": 17.027333, "activity_10": 16.510909, "activity_20": 15.537238, "activity_30": 15.343849}, "trend_signal": 1, "fair_value": 17.921091, "relative_strength": 7.444441, "rate_of_change": 0.5947003314819168, "market_dynamics": 1.323676, "expectation": {"probability": 36.2825, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.57, "high": 21.379999, "low": 18.209999, "close": 20.690001, "volume": 23234715}, "trend_line": 15.477667, "activity_lines": {"activity_5": 18.264, "activity_10": 17.361273, "activity_20": 16.078952, "activity_30": 15.692882}, "trend_signal": 1, "fair_value": 17.898597, "relative_strength": 10.350521, "rate_of_change": 1.2936321989528856, "market_dynamics": 1.215553, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 24.530001, "low": 19.200001, "close": 19.57, "volume": 68832921}, "trend_line": 15.594, "activity_lines": {"activity_5": 18.832, "activity_10": 17.888182, "activity_20": 16.490857, "activity_30": 15.956903}, "trend_signal": 1, "fair_value": 17.875253, "relative_strength": 9.04313, "rate_of_change": 0.751618444821168, "market_dynamics": 1.265984, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 20.83, "low": 19.200001, "close": 20.16, "volume": 43554897}, "trend_line": 15.727667, "activity_lines": {"activity_5": 19.546, "activity_10": 18.446546, "activity_20": 16.933762, "activity_30": 16.251484}, "trend_signal": 1, "fair_value": 17.865795, "relative_strength": 9.010233, "rate_of_change": 0.8571694241374944, "market_dynamics": 1.422904, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.6, "high": 23.950001, "low": 20.309999, "close": 23.08, "volume": 76247615}, "trend_line": 15.951333, "activity_lines": {"activity_5": 20.952667, "activity_10": 19.436727, "activity_20": 17.629619, "activity_30": 16.725828}, "trend_signal": 1, "fair_value": 17.880105, "relative_strength": 21.381225, "rate_of_change": 1.4221181056287604, "market_dynamics": 1.455495, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.08, "high": 23.49, "low": 20.049999, "close": 20.18, "volume": 49980632}, "trend_line": 16.060667, "activity_lines": {"activity_5": 20.902, "activity_10": 19.769818, "activity_20": 18.003571, "activity_30": 16.998645}, "trend_signal": 1, "fair_value": 17.875251, "relative_strength": 7.795735, "rate_of_change": 0.6854223405655108, "market_dynamics": 1.394993, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 22.5, "low": 19.940001, "close": 21.35, "volume": 26463957}, "trend_line": 16.231333, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.222909, "activity_20": 18.457714, "activity_30": 17.339892}, "trend_signal": 1, "fair_value": 17.876425, "relative_strength": 6.8289, "rate_of_change": 1.062633326498835, "market_dynamics": 1.23481, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.35, "high": 21.35, "low": 21.35, "close": 21.35, "volume": 0}, "trend_line": 16.471667, "activity_lines": {"activity_5": 21.267333, "activity_10": 20.583455, "activity_20": 18.874476, "activity_30": 17.670129}, "trend_signal": 1, "fair_value": 17.880669, "relative_strength": 10.817549, "rate_of_change": 1.4806793748856037, "market_dynamics": 1.135153, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.35, "high": 28.190001, "low": 21.35, "close": 25.299999, "volume": 123271849}, "trend_line": 16.795667, "activity_lines": {"activity_5": 22.626, "activity_10": 21.616, "activity_20": 19.630571, "activity_30": 18.239699}, "trend_signal": 1, "fair_value": 17.908379, "relative_strength": 34.617013, "rate_of_change": 1.967014024749296, "market_dynamics": 1.117185, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 27.879999, "low": 23.15, "close": 26.389999, "volume": 103889195}, "trend_line": 17.136, "activity_lines": {"activity_5": 24.005333, "activity_10": 22.676727, "activity_20": 20.433762, "activity_30": 18.858688}, "trend_signal": 1, "fair_value": 17.954778, "relative_strength": 37.399725, "rate_of_change": 2.0263142868931463, "market_dynamics": 1.251446, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.879999, "high": 26.99, "low": 24.5, "close": 24.969999, "volume": 61373494}, "trend_line": 17.436, "activity_lines": {"activity_5": 24.690666, "activity_10": 23.285272, "activity_20": 21.043762, "activity_30": 19.364107}, "trend_signal": 1, "fair_value": 17.986, "relative_strength": 27.516069, "rate_of_change": 1.750700280112049, "market_dynamics": 1.3132, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.92, "high": 25.6, "low": 23.620001, "close": 23.68, "volume": 39591284}, "trend_line": 17.697667, "activity_lines": {"activity_5": 24.626666, "activity_10": 23.535454, "activity_20": 21.474381, "activity_30": 19.766946}, "trend_signal": 1, "fair_value": 17.995205, "relative_strength": 21.457794, "rate_of_change": 1.5007283780683598, "market_dynamics": 1.282005, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.68, "high": 24.700001, "low": 22.5, "close": 23.59, "volume": 33241247}, "trend_line": 18.008, "activity_lines": {"activity_5": 24.377333, "activity_10": 23.714909, "activity_20": 21.850809, "activity_30": 20.147097}, "trend_signal": 1, "fair_value": 17.99405, "relative_strength": 21.445709, "rate_of_change": 1.7535249137640572, "market_dynamics": 1.112514, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.75, "high": 25.450001, "low": 23.4, "close": 24.110001, "volume": 48154084}, "trend_line": 18.315667, "activity_lines": {"activity_5": 24.152, "activity_10": 23.915818, "activity_20": 22.237762, "activity_30": 20.540774}, "trend_signal": 1, "fair_value": 17.9922, "relative_strength": 23.542691, "rate_of_change": 1.708501776988017, "market_dynamics": 0.959565, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.98, "high": 26.940001, "low": 22.9, "close": 23.24, "volume": 51788793}, "trend_line": 18.641, "activity_lines": {"activity_5": 23.716, "activity_10": 23.886727, "activity_20": 22.497095, "activity_30": 20.858473}, "trend_signal": 1, "fair_value": 17.963608, "relative_strength": 27.6883, "rate_of_change": 1.7762552682356418, "market_dynamics": 0.754972, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.780001, "high": 26.42, "low": 22.049999, "close": 24.879999, "volume": 55779911}, "trend_line": 19.016333, "activity_lines": {"activity_5": 24.036667, "activity_10": 24.152909, "activity_20": 22.877857, "activity_30": 21.260989}, "trend_signal": 1, "fair_value": 17.96906, "relative_strength": 37.393182, "rate_of_change": 2.0134810364250915, "market_dynamics": 0.646309, "expectation": {"probability": 40.8272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.25, "high": 26.23, "low": 23.43, "close": 24.0, "volume": 48102204}, "trend_line": 19.366333, "activity_lines": {"activity_5": 24.07, "activity_10": 24.173636, "activity_20": 23.128143, "activity_30": 21.582516}, "trend_signal": 1, "fair_value": 17.975137, "relative_strength": 27.379382, "rate_of_change": 1.8405230913867643, "market_dynamics": 0.41394, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.26, "high": 24.639999, "low": 22.0, "close": 23.290001, "volume": 48353637}, "trend_line": 19.689, "activity_lines": {"activity_5": 23.845334, "activity_10": 24.017091, "activity_20": 23.273952, "activity_30": 21.835656}, "trend_signal": 1, "fair_value": 17.969373, "relative_strength": 21.601901, "rate_of_change": 1.6661233698707916, "market_dynamics": 0.062592, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.27, "high": 23.780001, "low": 22.610001, "close": 22.610001, "volume": 4150455}, "trend_line": 19.996333, "activity_lines": {"activity_5": 23.414, "activity_10": 23.701637, "activity_20": 23.333667, "activity_30": 22.024108}, "trend_signal": 1, "fair_value": 17.96622, "relative_strength": 19.218543, "rate_of_change": 1.560937579359032, "market_dynamics": -0.270875, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.700001, "high": 23.83, "low": 22.309999, "close": 23.719999, "volume": 18276401}, "trend_line": 20.313, "activity_lines": {"activity_5": 23.452667, "activity_10": 23.636909, "activity_20": 23.467381, "activity_30": 22.264344}, "trend_signal": 1, "fair_value": 17.970886, "relative_strength": 19.487028, "rate_of_change": 1.5836253577093304, "market_dynamics": -0.471372, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.620001, "high": 25.17, "low": 22.84, "close": 24.17, "volume": 45984283}, "trend_line": 20.682, "activity_lines": {"activity_5": 23.609333, "activity_10": 23.702546, "activity_20": 23.605857, "activity_30": 22.513183}, "trend_signal": 1, "fair_value": 17.973768, "relative_strength": 18.858255, "rate_of_change": 1.8165706690296843, "market_dynamics": -0.542, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.690001, "high": 25.25, "low": 22.92, "close": 24.860001, "volume": 52113017}, "trend_line": 21.040667, "activity_lines": {"activity_5": 24.043334, "activity_10": 23.908182, "activity_20": 23.781429, "activity_30": 22.782731}, "trend_signal": 1, "fair_value": 17.985358, "relative_strength": 18.831781, "rate_of_change": 1.7341988202301544, "market_dynamics": -0.477172, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.9, "high": 32.98, "low": 24.34, "close": 31.33, "volume": 127006560}, "trend_line": 21.571667, "activity_lines": {"activity_5": 26.576667, "activity_10": 25.268727, "activity_20": 24.553333, "activity_30": 23.446559}, "trend_signal": 1, "fair_value": 18.051275, "relative_strength": 53.089533, "rate_of_change": 2.523684253925992, "market_dynamics": 0.04208, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.700001, "high": 37.599998, "low": 30.68, "close": 31.030001, "volume": 185621893}, "trend_line": 22.115667, "activity_lines": {"activity_5": 28.474, "activity_10": 26.434, "activity_20": 25.240667, "activity_30": 24.056774}, "trend_signal": 1, "fair_value": 18.11482, "relative_strength": 46.494085, "rate_of_change": 2.5218264309383085, "market_dynamics": 0.439359, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.799999, "high": 32.689999, "low": 29.9, "close": 30.969999, "volume": 77996994}, "trend_line": 22.616667, "activity_lines": {"activity_5": 29.79, "activity_10": 27.462546, "activity_20": 25.870524, "activity_30": 24.628022}, "trend_signal": 1, "fair_value": 18.174593, "relative_strength": 42.804282, "rate_of_change": 2.265362378625077, "market_dynamics": 0.813204, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.15, "high": 32.41, "low": 28.66, "close": 28.67, "volume": 65136317}, "trend_line": 23.069667, "activity_lines": {"activity_5": 29.856, "activity_10": 27.932364, "activity_20": 26.243762, "activity_30": 25.018559}, "trend_signal": 1, "fair_value": 18.219429, "relative_strength": 34.493573, "rate_of_change": 2.0029476491827882, "market_dynamics": 1.03669, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.65, "high": 29.290001, "low": 27.559999, "close": 28.18, "volume": 39944259}, "trend_line": 23.467, "activity_lines": {"activity_5": 29.458667, "activity_10": 28.244182, "activity_20": 26.529905, "activity_30": 25.348258}, "trend_signal": 1, "fair_value": 18.26899, "relative_strength": 32.029504, "rate_of_change": 1.7223178817448892, "market_dynamics": 0.868814, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.950001, "high": 29.25, "low": 27.43, "close": 28.07, "volume": 33217632}, "trend_line": 23.775667, "activity_lines": {"activity_5": 28.803333, "activity_10": 28.46, "activity_20": 26.773048, "activity_30": 25.645226}, "trend_signal": 1, "fair_value": 18.322961, "relative_strength": 33.384467, "rate_of_change": 1.3153236459709372, "market_dynamics": 0.648279, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.559999, "high": 26.280001, "low": 21.709999, "close": 25.030001, "volume": 51215685}, "trend_line": 24.078333, "activity_lines": {"activity_5": 27.352, "activity_10": 28.036182, "activity_20": 26.694667, "activity_30": 25.726151}, "trend_signal": 1, "fair_value": 18.360769, "relative_strength": 24.437377, "rate_of_change": 1.273007398698855, "market_dynamics": 0.224603, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.66, "high": 27.049999, "low": 24.799999, "close": 25.42, "volume": 36741316}, "trend_line": 24.401667, "activity_lines": {"activity_5": 26.430667, "activity_10": 27.639273, "activity_20": 26.654714, "activity_30": 25.81271}, "trend_signal": 1, "fair_value": 18.403572, "relative_strength": 25.786968, "rate_of_change": 1.3428421311392242, "market_dynamics": -0.164435, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.360001, "high": 26.540001, "low": 25.23, "close": 25.66, "volume": 28076700}, "trend_line": 24.651667, "activity_lines": {"activity_5": 25.959334, "activity_10": 27.255091, "activity_20": 26.642238, "activity_30": 25.893893}, "trend_signal": 1, "fair_value": 18.452516, "relative_strength": 24.153134, "rate_of_change": 1.0245201690523849, "market_dynamics": -0.462091, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.41, "high": 27.26, "low": 24.77, "close": 27.030001, "volume": 24487354}, "trend_line": 24.863, "activity_lines": {"activity_5": 26.145334, "activity_10": 27.092909, "activity_20": 26.756953, "activity_30": 26.047333}, "trend_signal": 1, "fair_value": 18.513696, "relative_strength": 29.761021, "rate_of_change": 0.8572767107392768, "market_dynamics": -0.634726, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.549999, "high": 30.0, "low": 27.09, "close": 29.76, "volume": 34622092}, "trend_line": 25.202667, "activity_lines": {"activity_5": 27.318, "activity_10": 27.387637, "activity_20": 27.115715, "activity_30": 26.363269}, "trend_signal": 1, "fair_value": 18.59634, "relative_strength": 38.027191, "rate_of_change": 1.3661545268069106, "market_dynamics": -0.452421, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.690001, "high": 30.9, "low": 28.26, "close": 28.26, "volume": 50010773}, "trend_line": 25.472667, "activity_lines": {"activity_5": 27.878, "activity_10": 27.438182, "activity_20": 27.302238, "activity_30": 26.560516}, "trend_signal": 1, "fair_value": 18.672501, "relative_strength": 29.055138, "rate_of_change": 1.0713151905709009, "market_dynamics": -0.315409, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.200001, "high": 35.48, "low": 28.0, "close": 31.91, "volume": 88067157}, "trend_line": 25.767, "activity_lines": {"activity_5": 29.439333, "activity_10": 28.202727, "activity_20": 27.816619, "activity_30": 26.975828}, "trend_signal": 1, "fair_value": 18.78146, "relative_strength": 44.294336, "rate_of_change": 1.1554856034509389, "market_dynamics": 0.029762, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.76, "high": 35.970001, "low": 31.040001, "close": 35.099998, "volume": 88189539}, "trend_line": 26.264333, "activity_lines": {"activity_5": 31.631333, "activity_10": 29.530182, "activity_20": 28.593524, "activity_30": 27.577957}, "trend_signal": 1, "fair_value": 18.912018, "relative_strength": 57.523514, "rate_of_change": 1.9301160398959953, "market_dynamics": 0.406453, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.220001, "high": 34.900002, "low": 30.209999, "close": 31.49, "volume": 62412775}, "trend_line": 26.602333, "activity_lines": {"activity_5": 31.990666, "activity_10": 30.084363, "activity_20": 28.977952, "activity_30": 27.915097}, "trend_signal": 1, "fair_value": 19.008437, "relative_strength": 37.389453, "rate_of_change": 1.286916366770102, "market_dynamics": 0.339455, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.25, "high": 32.299999, "low": 30.01, "close": 31.030001, "volume": 60555292}, "trend_line": 26.925, "activity_lines": {"activity_5": 31.899333, "activity_10": 30.494727, "activity_20": 29.282905, "activity_30": 28.200753}, "trend_signal": 1, "fair_value": 19.101524, "relative_strength": 34.376656, "rate_of_change": 1.2129274526410865, "market_dynamics": 0.409668, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.040001, "high": 33.200001, "low": 30.5, "close": 31.01, "volume": 49250275}, "trend_line": 27.115333, "activity_lines": {"activity_5": 31.716667, "activity_10": 30.847636, "activity_20": 29.549095, "activity_30": 28.464301}, "trend_signal": 1, "fair_value": 19.196337, "relative_strength": 34.042141, "rate_of_change": 0.7069006499535709, "market_dynamics": 0.248741, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.51, "high": 35.990002, "low": 30.26, "close": 32.630001, "volume": 82868997}, "trend_line": 27.323333, "activity_lines": {"activity_5": 31.890667, "activity_10": 31.386364, "activity_20": 29.929572, "activity_30": 28.820086}, "trend_signal": 1, "fair_value": 19.293733, "relative_strength": 34.176479, "rate_of_change": 0.7670936587797095, "market_dynamics": 0.216335, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.66, "high": 32.880001, "low": 30.51, "close": 30.75, "volume": 42370806}, "trend_line": 27.516, "activity_lines": {"activity_5": 31.39, "activity_10": 31.452182, "activity_20": 30.088572, "activity_30": 29.041161}, "trend_signal": 1, "fair_value": 19.382084, "relative_strength": 23.474264, "rate_of_change": 0.7051372539360281, "market_dynamics": 0.23484, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.75, "high": 33.580002, "low": 30.5, "close": 30.99, "volume": 49889752}, "trend_line": 27.759667, "activity_lines": {"activity_5": 31.259334, "activity_10": 31.469091, "activity_20": 30.239095, "activity_30": 29.26529}, "trend_signal": 1, "fair_value": 19.463469, "relative_strength": 20.99066, "rate_of_change": 0.8855465910742917, "market_dynamics": 0.250366, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.85, "high": 32.110001, "low": 30.030001, "close": 31.440001, "volume": 33499180}, "trend_line": 28.021334, "activity_lines": {"activity_5": 31.312, "activity_10": 31.495818, "activity_20": 30.403286, "activity_30": 29.502731}, "trend_signal": 1, "fair_value": 19.540577, "relative_strength": 18.952304, "rate_of_change": 0.942615774173369, "market_dynamics": 0.300961, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.23, "high": 32.299999, "low": 30.790001, "close": 31.120001, "volume": 33514786}, "trend_line": 28.255, "activity_lines": {"activity_5": 31.230667, "activity_10": 31.433819, "activity_20": 30.536476, "activity_30": 29.702645}, "trend_signal": 1, "fair_value": 19.623333, "relative_strength": 14.022597, "rate_of_change": 0.8338860669517001, "market_dynamics": 0.041586, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.120001, "high": 32.380001, "low": 29.799999, "close": 30.26, "volume": 29303555}, "trend_line": 28.489, "activity_lines": {"activity_5": 30.855334, "activity_10": 31.163455, "activity_20": 30.587334, "activity_30": 29.832}, "trend_signal": 1, "fair_value": 19.700962, "relative_strength": 11.816943, "rate_of_change": 0.8281720049548815, "market_dynamics": -0.12466, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.01, "high": 31.32, "low": 29.9, "close": 30.6, "volume": 21911799}, "trend_line": 28.679667, "activity_lines": {"activity_5": 30.751334, "activity_10": 30.984909, "activity_20": 30.673953, "activity_30": 29.968194}, "trend_signal": 1, "fair_value": 19.78109, "relative_strength": 10.814703, "rate_of_change": 0.6692653304784222, "market_dynamics": -0.35962, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.68, "high": 31.549999, "low": 30.299999, "close": 31.209999, "volume": 28629601}, "trend_line": 28.92, "activity_lines": {"activity_5": 30.860667, "activity_10": 30.999091, "activity_20": 30.809476, "activity_30": 30.131441}, "trend_signal": 1, "fair_value": 19.840833, "relative_strength": 7.46405, "rate_of_change": 0.8379909013588033, "market_dynamics": -0.640566, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.42, "high": 32.450001, "low": 31.110001, "close": 31.5, "volume": 34866846}, "trend_line": 29.193667, "activity_lines": {"activity_5": 31.052, "activity_10": 31.071091, "activity_20": 30.958191, "activity_30": 30.297893}, "trend_signal": 1, "fair_value": 19.899231, "relative_strength": 3.132373, "rate_of_change": 0.9462897648686017, "market_dynamics": -0.773209, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.620001, "high": 33.459999, "low": 30.200001, "close": 32.419998, "volume": 61052358}, "trend_line": 29.520667, "activity_lines": {"activity_5": 31.545999, "activity_10": 31.301818, "activity_20": 31.17819, "activity_30": 30.506043}, "trend_signal": 1, "fair_value": 19.974551, "relative_strength": 1.242865, "rate_of_change": 1.1201059462656684, "market_dynamics": -0.698711, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.82, "high": 35.869999, "low": 32.209999, "close": 35.860001, "volume": 100025651}, "trend_line": 29.925333, "activity_lines": {"activity_5": 33.1, "activity_10": 32.132363, "activity_20": 31.690619, "activity_30": 30.915032}, "trend_signal": 1, "fair_value": 20.061474, "relative_strength": 12.466113, "rate_of_change": 1.3707888104289747, "market_dynamics": -0.344196, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.509998, "high": 35.599998, "low": 32.810001, "close": 33.720001, "volume": 68756741}, "trend_line": 30.243667, "activity_lines": {"activity_5": 33.567333, "activity_10": 32.515091, "activity_20": 31.949524, "activity_30": 31.15985}, "trend_signal": 1, "fair_value": 20.140128, "relative_strength": 2.549046, "rate_of_change": 1.063760927906801, "market_dynamics": 0.030755, "expectation": {"probability": 45.8845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 34.66, "low": 31.540001, "close": 31.73, "volume": 46854306}, "trend_line": 30.472667, "activity_lines": {"activity_5": 33.163334, "activity_10": 32.482, "activity_20": 31.980524, "activity_30": 31.255742}, "trend_signal": 1, "fair_value": 20.216026, "relative_strength": -4.931697, "rate_of_change": 0.757183313782693, "market_dynamics": 0.062691, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.719999, "high": 32.209999, "low": 29.940001, "close": 30.73, "volume": 31435900}, "trend_line": 30.452667, "activity_lines": {"activity_5": 32.391334, "activity_10": 32.253636, "activity_20": 31.893905, "activity_30": 31.272344}, "trend_signal": 1, "fair_value": 20.296154, "relative_strength": -9.176567, "rate_of_change": -0.06563258805013546, "market_dynamics": -0.140499, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 32.580002, "low": 30.959999, "close": 31.26, "volume": 12441567}, "trend_line": 30.460333, "activity_lines": {"activity_5": 31.847334, "activity_10": 32.134545, "activity_20": 31.853143, "activity_30": 31.32443}, "trend_signal": 1, "fair_value": 20.37718, "relative_strength": -10.012646, "rate_of_change": 0.02517349301457518, "market_dynamics": -0.596967, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.25, "high": 31.879999, "low": 29.9, "close": 29.959999, "volume": 13024944}, "trend_line": 30.426667, "activity_lines": {"activity_5": 30.947333, "activity_10": 31.776545, "activity_20": 31.674286, "activity_30": 31.292151}, "trend_signal": 1, "fair_value": 20.458974, "relative_strength": -12.84463, "rate_of_change": -0.11052407076442727, "market_dynamics": -1.090333, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.799999, "high": 31.200001, "low": 28.379999, "close": 29.459999, "volume": 19218977}, "trend_line": 30.453, "activity_lines": {"activity_5": 30.273999, "activity_10": 31.333091, "activity_20": 31.457095, "activity_30": 31.229785}, "trend_signal": 0, "fair_value": 20.535962, "relative_strength": -10.050011, "rate_of_change": 0.08654579221575946, "market_dynamics": -1.313741, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.9, "high": 31.0, "low": 29.51, "close": 30.459999, "volume": 15012906}, "trend_line": 30.529, "activity_lines": {"activity_5": 30.217999, "activity_10": 31.092181, "activity_20": 31.362, "activity_30": 31.230236}, "trend_signal": 0, "fair_value": 20.631282, "relative_strength": -11.275979, "rate_of_change": 0.24956490329360168, "market_dynamics": -1.33763, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.76, "high": 32.580002, "low": 30.629999, "close": 32.099998, "volume": 28132893}, "trend_line": 30.663333, "activity_lines": {"activity_5": 30.793332, "activity_10": 31.16309, "activity_20": 31.428, "activity_30": 31.331591}, "trend_signal": 1, "fair_value": 20.732885, "relative_strength": -7.444587, "rate_of_change": 0.44001768809984476, "market_dynamics": -1.148285, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.43, "high": 33.0, "low": 31.02, "close": 32.580002, "volume": 24684765}, "trend_line": 30.915, "activity_lines": {"activity_5": 31.437333, "activity_10": 31.310363, "activity_20": 31.534619, "activity_30": 31.455247}, "trend_signal": 1, "fair_value": 20.835064, "relative_strength": -6.600497, "rate_of_change": 0.8207424809299029, "market_dynamics": -0.848717, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.690001, "close": 31.82, "volume": 28546910}, "trend_line": 31.128333, "activity_lines": {"activity_5": 31.74, "activity_10": 31.316545, "activity_20": 31.561381, "activity_30": 31.513634}, "trend_signal": 1, "fair_value": 20.939679, "relative_strength": -7.76866, "rate_of_change": 0.6900630761766204, "market_dynamics": -0.620292, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.68, "high": 32.07, "low": 27.629999, "close": 27.629999, "volume": 19585835}, "trend_line": 31.194, "activity_lines": {"activity_5": 30.522, "activity_10": 30.634363, "activity_20": 31.192952, "activity_30": 31.287935}, "trend_signal": 0, "fair_value": 21.007179, "relative_strength": -15.446051, "rate_of_change": 0.2109557231991758, "market_dynamics": -0.681788, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.959999, "high": 28.950001, "low": 27.530001, "close": 28.639999, "volume": 14421763}, "trend_line": 31.247667, "activity_lines": {"activity_5": 29.762666, "activity_10": 30.246545, "activity_20": 30.935571, "activity_30": 31.123161}, "trend_signal": 0, "fair_value": 21.082308, "relative_strength": -15.189962, "rate_of_change": 0.17204270051933318, "market_dynamics": -0.896766, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.67, "high": 28.93, "low": 26.700001, "close": 27.49, "volume": 14734224}, "trend_line": 31.172, "activity_lines": {"activity_5": 28.741333, "activity_10": 29.705818, "activity_20": 30.579857, "activity_30": 30.880731}, "trend_signal": 0, "fair_value": 21.150256, "relative_strength": -19.475535, "rate_of_change": -0.2421524781354053, "market_dynamics": -1.204507, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.6, "high": 27.809999, "low": 27.02, "close": 27.15, "volume": 9627888}, "trend_line": 31.135, "activity_lines": {"activity_5": 27.914, "activity_10": 29.162181, "activity_20": 30.210571, "activity_30": 30.621247}, "trend_signal": 0, "fair_value": 21.219615, "relative_strength": -21.040099, "rate_of_change": -0.11869626587963247, "market_dynamics": -1.472156, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.02, "high": 28.639999, "low": 26.42, "close": 28.030001, "volume": 12150641}, "trend_line": 31.005667, "activity_lines": {"activity_5": 27.742, "activity_10": 28.853273, "activity_20": 29.944, "activity_30": 30.420925}, "trend_signal": 0, "fair_value": 21.291667, "relative_strength": -17.697616, "rate_of_change": -0.4153942508431109, "market_dynamics": -1.461448, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.040001, "high": 30.15, "low": 28.040001, "close": 29.09, "volume": 15925422}, "trend_line": 30.805333, "activity_lines": {"activity_5": 28.176, "activity_10": 28.772182, "activity_20": 29.789, "activity_30": 30.297333}, "trend_signal": 0, "fair_value": 21.372628, "relative_strength": -17.420936, "rate_of_change": -0.6461205946641884, "market_dynamics": -1.337071, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.07, "high": 30.450001, "low": 29.040001, "close": 29.780001, "volume": 12584600}, "trend_line": 30.748333, "activity_lines": {"activity_5": 28.742667, "activity_10": 28.823273, "activity_20": 29.706905, "activity_30": 30.231183}, "trend_signal": 0, "fair_value": 21.461923, "relative_strength": -14.87673, "rate_of_change": -0.18503289673902293, "market_dynamics": -1.116038, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.77, "high": 32.990002, "low": 29.66, "close": 32.369999, "volume": 24589662}, "trend_line": 30.793, "activity_lines": {"activity_5": 30.096667, "activity_10": 29.357636, "activity_20": 29.878286, "activity_30": 30.335806}, "trend_signal": 0, "fair_value": 21.572885, "relative_strength": -11.209957, "rate_of_change": 0.14526641167831914, "market_dynamics": -0.617932, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.119999, "high": 33.48, "low": 31.110001, "close": 33.450001, "volume": 34273539}, "trend_line": 30.874333, "activity_lines": {"activity_5": 31.485334, "activity_10": 30.083455, "activity_20": 30.148381, "activity_30": 30.507226}, "trend_signal": 0, "fair_value": 21.691987, "relative_strength": -9.268203, "rate_of_change": 0.2641282109570382, "market_dynamics": 0.028358, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.099998, "high": 33.880001, "low": 32.290001, "close": 33.740002, "volume": 26919194}, "trend_line": 30.911333, "activity_lines": {"activity_5": 32.550668, "activity_10": 30.846182, "activity_20": 30.441191, "activity_30": 30.692108}, "trend_signal": 0, "fair_value": 21.80891, "relative_strength": -9.536438, "rate_of_change": 0.11984064562625218, "market_dynamics": 0.512021, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.91, "high": 36.779999, "low": 33.23, "close": 34.099998, "volume": 45021799}, "trend_line": 31.023, "activity_lines": {"activity_5": 33.355333, "activity_10": 31.639455, "activity_20": 30.778381, "activity_30": 30.897828}, "trend_signal": 0, "fair_value": 21.92718, "relative_strength": -7.187024, "rate_of_change": 0.3612493838424911, "market_dynamics": 0.968296, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.009998, "high": 34.200001, "low": 32.709999, "close": 33.77, "volume": 20603728}, "trend_line": 31.115667, "activity_lines": {"activity_5": 33.716, "activity_10": 32.255091, "activity_20": 31.082333, "activity_30": 31.075054}, "trend_signal": 0, "fair_value": 22.041859, "relative_strength": -6.237286, "rate_of_change": 0.29870418721593245, "market_dynamics": 1.034437, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 32.880001, "close": 35.389999, "volume": 24035696}, "trend_line": 31.247333, "activity_lines": {"activity_5": 34.350666, "activity_10": 33.072, "activity_20": 31.530857, "activity_30": 31.350817}, "trend_signal": 1, "fair_value": 22.159103, "relative_strength": -3.275268, "rate_of_change": 0.42315017704747493, "market_dynamics": 0.991217, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.349998, "high": 37.490002, "low": 34.560001, "close": 36.099998, "volume": 27843217}, "trend_line": 31.413333, "activity_lines": {"activity_5": 35.020666, "activity_10": 33.874363, "activity_20": 32.024809, "activity_30": 31.663892}, "trend_signal": 1, "fair_value": 22.244038, "relative_strength": -4.18518, "rate_of_change": 0.5312453386021788, "market_dynamics": 1.008356, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.599998, "high": 36.169998, "low": 32.66, "close": 35.459999, "volume": 30219057}, "trend_line": 31.586666, "activity_lines": {"activity_5": 35.300665, "activity_10": 34.397636, "activity_20": 32.434762, "activity_30": 31.924967}, "trend_signal": 1, "fair_value": 22.346731, "relative_strength": -3.420556, "rate_of_change": 0.5517816272472568, "market_dynamics": 1.008147, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.529999, "high": 38.369999, "low": 33.790001, "close": 36.200001, "volume": 35136100}, "trend_line": 31.773333, "activity_lines": {"activity_5": 35.712666, "activity_10": 34.920363, "activity_20": 32.889, "activity_30": 32.222602}, "trend_signal": 1, "fair_value": 22.457692, "relative_strength": -1.913882, "rate_of_change": 0.590967720366562, "market_dynamics": 1.174176, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.919998, "high": 37.150002, "low": 33.599998, "close": 33.720001, "volume": 26214400}, "trend_line": 31.857, "activity_lines": {"activity_5": 35.158, "activity_10": 34.862909, "activity_20": 33.074952, "activity_30": 32.348193}, "trend_signal": 1, "fair_value": 22.555064, "relative_strength": -5.628547, "rate_of_change": 0.26332459361439475, "market_dynamics": 1.108584, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 33.240002, "low": 30.73, "close": 32.259998, "volume": 22487461}, "trend_line": 31.882333, "activity_lines": {"activity_5": 34.12, "activity_10": 34.468363, "activity_20": 33.106333, "activity_30": 32.374193}, "trend_signal": 1, "fair_value": 22.644359, "relative_strength": -8.790075, "rate_of_change": 0.07952098439903264, "market_dynamics": 0.869194, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.889999, "high": 32.369999, "low": 29.5, "close": 29.6, "volume": 17664311}, "trend_line": 31.788333, "activity_lines": {"activity_5": 32.404, "activity_10": 33.592181, "activity_20": 32.883619, "activity_30": 32.226946}, "trend_signal": 1, "fair_value": 22.723397, "relative_strength": -13.472187, "rate_of_change": -0.2948341327468026, "market_dynamics": 0.368548, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.59, "high": 33.029999, "low": 29.59, "close": 32.759998, "volume": 12980900}, "trend_line": 31.685, "activity_lines": {"activity_5": 32.174666, "activity_10": 33.360545, "activity_20": 32.976047, "activity_30": 32.289634}, "trend_signal": 1, "fair_value": 22.815449, "relative_strength": -10.354882, "rate_of_change": -0.3250658032303952, "market_dynamics": -0.087641, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.549999, "high": 34.860001, "low": 31.9, "close": 34.439999, "volume": 20916500}, "trend_line": 31.709, "activity_lines": {"activity_5": 32.685332, "activity_10": 33.452181, "activity_20": 33.224, "activity_30": 32.467376}, "trend_signal": 1, "fair_value": 22.921474, "relative_strength": -9.245959, "rate_of_change": 0.07574562095629134, "market_dynamics": -0.304367, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.299999, "high": 36.119999, "low": 34.029999, "close": 34.709999, "volume": 24388620}, "trend_line": 31.808333, "activity_lines": {"activity_5": 33.403332, "activity_10": 33.586726, "activity_20": 33.465238, "activity_30": 32.660989}, "trend_signal": 1, "fair_value": 23.035513, "relative_strength": -8.680676, "rate_of_change": 0.31326437289098186, "market_dynamics": -0.394055, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.529999, "high": 35.049999, "low": 32.259998, "close": 33.150002, "volume": 18153857}, "trend_line": 31.889, "activity_lines": {"activity_5": 33.535333, "activity_10": 33.420545, "activity_20": 33.529, "activity_30": 32.747548}, "trend_signal": 1, "fair_value": 23.144359, "relative_strength": -13.493322, "rate_of_change": 0.25360335607652956, "market_dynamics": -0.36815, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.25, "high": 34.919998, "low": 33.049999, "close": 34.310001, "volume": 15334540}, "trend_line": 31.990666, "activity_lines": {"activity_5": 33.994667, "activity_10": 33.506, "activity_20": 33.676285, "activity_30": 32.903742}, "trend_signal": 1, "fair_value": 23.266667, "relative_strength": -12.74302, "rate_of_change": 0.3188121295744664, "market_dynamics": -0.378947, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.48, "high": 35.200001, "low": 30.879999, "close": 31.799999, "volume": 24173057}, "trend_line": 32.052, "activity_lines": {"activity_5": 33.303333, "activity_10": 33.167636, "activity_20": 33.550428, "activity_30": 32.891441}, "trend_signal": 1, "fair_value": 23.37032, "relative_strength": -18.558858, "rate_of_change": 0.191724673690753, "market_dynamics": -0.489503, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.879999, "high": 38.299999, "low": 31.0, "close": 37.549999, "volume": 62588105}, "trend_line": 32.321666, "activity_lines": {"activity_5": 34.592666, "activity_10": 33.941272, "activity_20": 33.954238, "activity_30": 33.24615}, "trend_signal": 1, "fair_value": 23.511603, "relative_strength": -3.782527, "rate_of_change": 0.8413390740047451, "market_dynamics": -0.284277, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 39.18, "low": 33.330002, "close": 33.669998, "volume": 37009223}, "trend_line": 32.428666, "activity_lines": {"activity_5": 34.381332, "activity_10": 33.984908, "activity_20": 33.948238, "activity_30": 33.333139}, "trend_signal": 1, "fair_value": 23.626538, "relative_strength": -12.940999, "rate_of_change": 0.3310472919310512, "market_dynamics": -0.153222, "expectation": {"probability": 55.4302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39382494-7927-4ae6-9bf8-c335385de578/", "share_image": "https://sharemaestro.com/terminal/39382494-7927-4ae6-9bf8-c335385de578/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}