{"ticker": {"uuid": "3938a1bd-66ea-4f24-b6bb-75040ffe9b5d", "symbol": "TS3E", "name": "Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TS3E rose 63.70%, moving from 10.15 to 16.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.25 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.62"}, {"label": "12-Week Change", "value": "63.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.25"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.127501, "high": 18.504999, "low": 15.96, "close": 16.620001, "volume": 17659}, "trend_line": 10.93425, "activity_lines": {"activity_5": 15.919, "activity_10": 14.976227, "activity_20": 13.458452, "activity_30": 12.445949}, "trend_signal": 1, "fair_value": 5.001475, "relative_strength": 84.245369, "rate_of_change": 2.6015764286384577, "market_dynamics": 0.736569, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-17", "ohlcv": {"open": 4.383, "high": 4.383, "low": 4.2275, "close": 4.2275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 4.056, "high": 4.6715, "low": 4.056, "close": 4.55925, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 4.766, "high": 4.776, "low": 4.647, "close": 4.647, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.477917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 4.82897, "high": 5.4675, "low": 4.82897, "close": 4.8165, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 4.885, "high": 7.2475, "low": 4.885, "close": 7.1475, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 5.486033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 7.1475, "high": 7.1475, "low": 5.0875, "close": 5.0875, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 5.488683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 4.47, "high": 6.63956, "low": 3.915, "close": 3.915, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 5.043167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 4.268, "high": 4.65969, "low": 4.081, "close": 4.081, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 4.695933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.810156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 4.38, "high": 4.88425, "low": 4.36506, "close": 4.53, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 4.5361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 4.081, "high": 4.61325, "low": 3.98, "close": 3.98, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 4.212033, "activity_10": 4.607973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.699125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 3.7265, "high": 4.3072, "low": 3.197, "close": 3.2065, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 3.8413, "activity_10": 4.336586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.563432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 2.9455, "high": 3.6388, "low": 2.8145, "close": 2.8145, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 3.4653, "activity_10": 4.012491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 2.651, "high": 3.21934, "low": 2.595, "close": 2.595, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 3.0895, "activity_10": 3.680209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 2.3975, "high": 2.8035, "low": 2.3975, "close": 2.8035, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 2.882267, "activity_10": 3.423145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.172196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 2.8485, "high": 2.916, "low": 2.5442, "close": 2.8275, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 2.798133, "activity_10": 3.207045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2.768, "high": 3.004, "low": 2.5135, "close": 2.5135, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 2.686167, "activity_10": 3.0124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 2.596, "high": 2.94985, "low": 2.3225, "close": 2.326, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 2.5579, "activity_10": 2.830464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.886926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 2.1445, "high": 2.72037, "low": 2.1445, "close": 2.317, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": 2.4592, "activity_10": 2.675782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.799708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 2.241, "high": 2.57529, "low": 2.141, "close": 2.1185, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 2.312867, "activity_10": 2.517082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.711224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 2.0005, "high": 2.14177, "low": 1.751, "close": 2.005, "volume": 10099}, "trend_line": null, "activity_lines": {"activity_5": 2.174367, "activity_10": 2.381591, "activity_20": 3.046171, "activity_30": null}, "trend_signal": 0, "fair_value": 3.625913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1.92742, "high": 1.92742, "low": 1.76767, "close": 1.828, "volume": 10322}, "trend_line": null, "activity_lines": {"activity_5": 2.0317, "activity_10": 2.249827, "activity_20": 2.874942, "activity_30": null}, "trend_signal": 0, "fair_value": 3.540298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1.5515, "high": 1.97874, "low": 1.5515, "close": 1.717, "volume": 9815}, "trend_line": null, "activity_lines": {"activity_5": 1.897733, "activity_10": 2.122945, "activity_20": 2.704567, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1.684, "high": 1.756, "low": 1.64631, "close": 1.6735, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 1.789867, "activity_10": 2.008109, "activity_20": 2.543583, "activity_30": null}, "trend_signal": 0, "fair_value": 3.379859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1.7115, "high": 1.83431, "low": 1.6215, "close": 1.777, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 1.7594, "activity_10": 1.928845, "activity_20": 2.406617, "activity_30": null}, "trend_signal": 0, "fair_value": 3.313073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1.921, "high": 1.921, "low": 1.60631, "close": 1.887, "volume": 1578}, "trend_line": null, "activity_lines": {"activity_5": 1.788367, "activity_10": 1.888245, "activity_20": 2.2946, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1.8535, "high": 1.99669, "low": 1.694, "close": 1.576, "volume": 3766}, "trend_line": null, "activity_lines": {"activity_5": 1.721533, "activity_10": 1.8082, "activity_20": 2.178014, "activity_30": null}, "trend_signal": 0, "fair_value": 3.191413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6567, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1.386, "high": 1.82919, "low": 1.3555, "close": 1.3555, "volume": 2443}, "trend_line": null, "activity_lines": {"activity_5": 1.598, "activity_10": 1.705109, "activity_20": 2.05715, "activity_30": null}, "trend_signal": 0, "fair_value": 3.123417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1.3775, "high": 1.47997, "low": 1.286, "close": 1.383, "volume": 984}, "trend_line": null, "activity_lines": {"activity_5": 1.507733, "activity_10": 1.624664, "activity_20": 1.951093, "activity_30": null}, "trend_signal": 0, "fair_value": 3.061259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0313, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1.4285, "high": 1.4285, "low": 0.995, "close": 0.995, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 1.3075, "activity_10": 1.490655, "activity_20": 1.820931, "activity_30": null}, "trend_signal": 0, "fair_value": 2.990009, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.497245, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 0.981, "high": 1.2205, "low": 0.918, "close": 1.2205, "volume": 7711}, "trend_line": 2.931025, "activity_lines": {"activity_5": 1.234567, "activity_10": 1.418073, "activity_20": 1.729079, "activity_30": 2.206323}, "trend_signal": 0, "fair_value": 2.931025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.519545, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 1.129, "high": 1.378, "low": 0.95436, "close": 1.378, "volume": 1640}, "trend_line": 2.836042, "activity_lines": {"activity_5": 1.258567, "activity_10": 1.388391, "activity_20": 1.665367, "activity_30": 2.106127}, "trend_signal": 0, "fair_value": 2.880927, "relative_strength": null, "rate_of_change": -3.2406069549048553, "market_dynamics": -0.435207, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1.321, "high": 1.4345, "low": 1.29319, "close": 1.4345, "volume": 703}, "trend_line": 2.731883, "activity_lines": {"activity_5": 1.3146, "activity_10": 1.377164, "activity_20": 1.615743, "activity_30": 2.015705}, "trend_signal": 0, "fair_value": 2.835727, "relative_strength": null, "rate_of_change": -3.6726889094026154, "market_dynamics": -0.264645, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 1.399, "high": 1.506, "low": 1.292, "close": 1.4585, "volume": 628}, "trend_line": 2.6256, "activity_lines": {"activity_5": 1.373367, "activity_10": 1.375436, "activity_20": 1.574976, "activity_30": 1.933552}, "trend_signal": 0, "fair_value": 2.793992, "relative_strength": null, "rate_of_change": -3.8904667586422956, "market_dynamics": -0.039705, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 1.3765, "high": 1.524, "low": 1.232, "close": 1.524, "volume": 14192}, "trend_line": 2.51585, "activity_lines": {"activity_5": 1.448933, "activity_10": 1.389527, "activity_20": 1.54586, "activity_30": 1.862481}, "trend_signal": 0, "fair_value": 2.75664, "relative_strength": null, "rate_of_change": -4.179996953077392, "market_dynamics": 0.208152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 1.506, "high": 1.552, "low": 1.39188, "close": 1.552, "volume": 5950}, "trend_line": 2.329333, "activity_lines": {"activity_5": 1.498567, "activity_10": 1.413309, "activity_20": 1.525502, "activity_30": 1.800297}, "trend_signal": 0, "fair_value": 2.722221, "relative_strength": null, "rate_of_change": -7.413677286006711, "market_dynamics": 0.439009, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1.5845, "high": 1.5845, "low": 1.41018, "close": 1.4245, "volume": 15938}, "trend_line": 2.207233, "activity_lines": {"activity_5": 1.4836, "activity_10": 1.42, "activity_20": 1.499076, "activity_30": 1.74192}, "trend_signal": 0, "fair_value": 2.686174, "relative_strength": null, "rate_of_change": -5.241843909823117, "market_dynamics": 0.687517, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1.37, "high": 1.54723, "low": 1.34, "close": 1.34, "volume": 2556}, "trend_line": 2.1214, "activity_lines": {"activity_5": 1.437367, "activity_10": 1.414082, "activity_20": 1.469788, "activity_30": 1.68597}, "trend_signal": 0, "fair_value": 2.649791, "relative_strength": null, "rate_of_change": -3.8887149657512396, "market_dynamics": 0.755867, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1.225, "high": 1.37666, "low": 1.09, "close": 1.169, "volume": 13700}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.340433, "activity_10": 1.377355, "activity_20": 1.42891, "activity_30": 1.624525}, "trend_signal": 0, "fair_value": 2.610822, "relative_strength": null, "rate_of_change": -4.5756104459319324, "market_dynamics": 0.687305, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1.169, "high": 1.2598, "low": 1.044, "close": 1.123, "volume": 31156}, "trend_line": 1.910767, "activity_lines": {"activity_5": 1.247467, "activity_10": 1.336155, "activity_20": 1.389117, "activity_30": 1.566374}, "trend_signal": 0, "fair_value": 2.572673, "relative_strength": null, "rate_of_change": -5.610045382849553, "market_dynamics": 0.648755, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1.1515, "high": 1.1515, "low": 0.9565, "close": 0.9565, "volume": 1359}, "trend_line": 1.809983, "activity_lines": {"activity_5": 1.125733, "activity_10": 1.262355, "activity_20": 1.338207, "activity_30": 1.504809}, "trend_signal": 0, "fair_value": 2.532269, "relative_strength": null, "rate_of_change": -5.274531117608803, "market_dynamics": 0.386973, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1.022, "high": 1.10888, "low": 0.893, "close": 0.8585, "volume": 21920}, "trend_line": 1.731717, "activity_lines": {"activity_5": 1.011033, "activity_10": 1.175536, "activity_20": 1.282957, "activity_30": 1.443423}, "trend_signal": 0, "fair_value": 2.491445, "relative_strength": null, "rate_of_change": -4.324129011156455, "market_dynamics": 0.400911, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 0.842, "high": 0.96866, "low": 0.704, "close": 0.711, "volume": 10340}, "trend_line": 1.6616, "activity_lines": {"activity_5": 0.8849, "activity_10": 1.071345, "activity_20": 1.218276, "activity_30": 1.37757}, "trend_signal": 0, "fair_value": 2.449054, "relative_strength": null, "rate_of_change": -4.048987219043296, "market_dynamics": 0.223642, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 0.684, "high": 0.865, "low": 0.684, "close": 0.739, "volume": 3506}, "trend_line": 1.599733, "activity_lines": {"activity_5": 0.810033, "activity_10": 0.9854, "activity_20": 1.161052, "activity_30": 1.318047}, "trend_signal": 0, "fair_value": 2.409285, "relative_strength": null, "rate_of_change": -3.7233389504092376, "market_dynamics": 0.063286, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 0.6385, "high": 0.76842, "low": 0.5355, "close": 0.565, "volume": 5336}, "trend_line": 1.525117, "activity_lines": {"activity_5": 0.705833, "activity_10": 0.8809, "activity_20": 1.091707, "activity_30": 1.25129}, "trend_signal": 0, "fair_value": 2.367369, "relative_strength": null, "rate_of_change": -4.664278351449899, "market_dynamics": -0.038742, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 0.5405, "high": 0.59355, "low": 0.489, "close": 0.489, "volume": 514}, "trend_line": 1.447167, "activity_lines": {"activity_5": 0.6135, "activity_10": 0.780018, "activity_20": 1.020895, "activity_30": 1.184444}, "trend_signal": 0, "fair_value": 2.325628, "relative_strength": null, "rate_of_change": -5.111083280823698, "market_dynamics": -0.319352, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 0.444, "high": 0.52617, "low": 0.444, "close": 0.4455, "volume": 9530}, "trend_line": 1.378233, "activity_lines": {"activity_5": 0.537833, "activity_10": 0.690555, "activity_20": 0.952598, "activity_30": 1.11982}, "trend_signal": 0, "fair_value": 2.284755, "relative_strength": null, "rate_of_change": -4.7633756159448115, "market_dynamics": -0.438261, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 0.467, "high": 0.477, "low": 0.4415, "close": 0.464, "volume": 1789}, "trend_line": 1.316167, "activity_lines": {"activity_5": 0.495867, "activity_10": 0.622255, "activity_20": 0.891445, "activity_30": 1.060838}, "trend_signal": 0, "fair_value": 2.246016, "relative_strength": null, "rate_of_change": -4.503302416935305, "market_dynamics": -0.6066, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 0.4735, "high": 0.709, "low": 0.4735, "close": 0.709, "volume": 228}, "trend_line": 1.262567, "activity_lines": {"activity_5": 0.552033, "activity_10": 0.614427, "activity_20": 0.857871, "activity_30": 1.021666}, "trend_signal": 0, "fair_value": 2.213995, "relative_strength": null, "rate_of_change": -4.07243153794314, "market_dynamics": -0.607599, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 0.716, "high": 0.991, "low": 0.54214, "close": 0.9585, "volume": 28940}, "trend_line": 1.2239, "activity_lines": {"activity_5": 0.693367, "activity_10": 0.660327, "activity_20": 0.851269, "activity_30": 1.002048}, "trend_signal": 0, "fair_value": 2.188372, "relative_strength": null, "rate_of_change": -3.0625701447923164, "market_dynamics": -0.239275, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 0.9075, "high": 1.0125, "low": 0.9075, "close": 1.0125, "volume": 3288}, "trend_line": 1.190817, "activity_lines": {"activity_5": 0.826467, "activity_10": 0.719036, "activity_20": 0.849983, "activity_30": 0.98841}, "trend_signal": 0, "fair_value": 2.164855, "relative_strength": null, "rate_of_change": -2.7030803170193622, "market_dynamics": 0.066044, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 0.8835, "high": 1.04328, "low": 0.8835, "close": 0.9295, "volume": 6960}, "trend_line": 1.160867, "activity_lines": {"activity_5": 0.897, "activity_10": 0.761636, "activity_20": 0.841783, "activity_30": 0.971551}, "trend_signal": 0, "fair_value": 2.140632, "relative_strength": null, "rate_of_change": -2.5150799829024884, "market_dynamics": 0.456918, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.827, "close": 0.927, "volume": 930}, "trend_line": 1.134533, "activity_lines": {"activity_5": 0.934433, "activity_10": 0.802491, "activity_20": 0.835481, "activity_30": 0.956462}, "trend_signal": 0, "fair_value": 2.117293, "relative_strength": -56.602088, "rate_of_change": -2.268476922851634, "market_dynamics": 0.805319, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.18, "high": 4.357, "low": 2.916, "close": 3.056, "volume": 8451}, "trend_line": 1.180617, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.226509, "activity_20": 1.034357, "activity_30": 1.080428}, "trend_signal": 0, "fair_value": 2.135005, "relative_strength": 23.366937, "rate_of_change": 4.06193561579963, "market_dynamics": 1.014319, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.835, "high": 3.191, "low": 2.544, "close": 2.55, "volume": 6431}, "trend_line": 1.206383, "activity_lines": {"activity_5": 2.041767, "activity_10": 1.5164, "activity_20": 1.177436, "activity_30": 1.168775}, "trend_signal": 0, "fair_value": 2.14269, "relative_strength": 6.852305, "rate_of_change": 2.182418176258681, "market_dynamics": 1.211182, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.569, "high": 2.764, "low": 2.318, "close": 2.508, "volume": 8180}, "trend_line": 1.227083, "activity_lines": {"activity_5": 2.312767, "activity_10": 1.762564, "activity_20": 1.311629, "activity_30": 1.252751}, "trend_signal": 1, "fair_value": 2.149332, "relative_strength": 8.236454, "rate_of_change": 1.715872985610701, "market_dynamics": 1.366773, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.572, "high": 2.707, "low": 2.42, "close": 2.6825, "volume": 2967}, "trend_line": 1.263967, "activity_lines": {"activity_5": 2.542233, "activity_10": 2.003745, "activity_20": 1.457888, "activity_30": 1.346648}, "trend_signal": 1, "fair_value": 2.158853, "relative_strength": 18.399732, "rate_of_change": 3.005827641650984, "market_dynamics": 1.459504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73, "high": 2.982, "low": 2.167, "close": 2.1425, "volume": 5450}, "trend_line": 1.2902, "activity_lines": {"activity_5": 2.474833, "activity_10": 2.106073, "activity_20": 1.546729, "activity_30": 1.403328}, "trend_signal": 1, "fair_value": 2.158566, "relative_strength": -0.451455, "rate_of_change": 2.0754497546217543, "market_dynamics": 1.302576, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.023, "high": 2.339, "low": 1.439, "close": 1.464, "volume": 18981}, "trend_line": 1.2929, "activity_lines": {"activity_5": 2.100233, "activity_10": 2.054518, "activity_20": 1.567129, "activity_30": 1.414541}, "trend_signal": 1, "fair_value": 2.146591, "relative_strength": -23.952329, "rate_of_change": 0.20926988063865481, "market_dynamics": 1.191991, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.945, "high": 1.964, "low": 0.913, "close": 1.5555, "volume": 113462}, "trend_line": 1.311583, "activity_lines": {"activity_5": 1.862267, "activity_10": 2.005873, "activity_20": 1.594838, "activity_30": 1.431483}, "trend_signal": 1, "fair_value": 2.136572, "relative_strength": -16.055484, "rate_of_change": 1.445046020573904, "market_dynamics": 1.085768, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.617, "high": 1.709, "low": 1.414, "close": 1.4555, "volume": 32253}, "trend_line": 1.319417, "activity_lines": {"activity_5": 1.657267, "activity_10": 1.928191, "activity_20": 1.610964, "activity_30": 1.440768}, "trend_signal": 1, "fair_value": 2.125221, "relative_strength": -22.04351, "rate_of_change": 0.597293499534541, "market_dynamics": 0.899952, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.329, "high": 1.826, "low": 1.307, "close": 1.746, "volume": 13079}, "trend_line": 1.331683, "activity_lines": {"activity_5": 1.619267, "activity_10": 1.895273, "activity_20": 1.652381, "activity_30": 1.468289}, "trend_signal": 1, "fair_value": 2.119004, "relative_strength": -4.925064, "rate_of_change": 0.9296530209933546, "market_dynamics": 0.733073, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.726, "high": 2.343, "low": 1.69, "close": 2.29, "volume": 27501}, "trend_line": 1.3602, "activity_lines": {"activity_5": 1.825033, "activity_10": 1.946418, "activity_20": 1.741381, "activity_30": 1.530116}, "trend_signal": 1, "fair_value": 2.121762, "relative_strength": 24.970185, "rate_of_change": 2.1414255494738708, "market_dynamics": 0.640331, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.145, "high": 2.34, "low": 2.0, "close": 2.2645, "volume": 57155}, "trend_line": 1.387067, "activity_lines": {"activity_5": 2.012467, "activity_10": 1.968145, "activity_20": 1.820433, "activity_30": 1.588458}, "trend_signal": 1, "fair_value": 2.124028, "relative_strength": 26.037814, "rate_of_change": 1.9752242317306257, "market_dynamics": 0.572112, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.411, "high": 3.012, "low": 2.363, "close": 2.8685, "volume": 21692}, "trend_line": 1.431883, "activity_lines": {"activity_5": 2.347867, "activity_10": 2.114082, "activity_20": 1.949745, "activity_30": 1.684034}, "trend_signal": 1, "fair_value": 2.13566, "relative_strength": 58.32037, "rate_of_change": 3.230990283814694, "market_dynamics": 0.614233, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.634, "high": 2.943, "low": 2.633, "close": 2.6995, "volume": 10332}, "trend_line": 1.470133, "activity_lines": {"activity_5": 2.5394, "activity_10": 2.2235, "activity_20": 2.051993, "activity_30": 1.765816}, "trend_signal": 1, "fair_value": 2.144335, "relative_strength": 49.150731, "rate_of_change": 2.671307641755639, "market_dynamics": 0.634294, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.77, "high": 3.091, "low": 2.767, "close": 2.829, "volume": 23958}, "trend_line": 1.51695, "activity_lines": {"activity_5": 2.691167, "activity_10": 2.352982, "activity_20": 2.156048, "activity_30": 1.853485}, "trend_signal": 1, "fair_value": 2.154708, "relative_strength": 56.148225, "rate_of_change": 3.1845418067617084, "market_dynamics": 0.606083, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.739, "high": 3.336, "low": 2.668, "close": 3.292, "volume": 9521}, "trend_line": 1.582017, "activity_lines": {"activity_5": 2.925067, "activity_10": 2.563982, "activity_20": 2.292848, "activity_30": 1.968004}, "trend_signal": 1, "fair_value": 2.171683, "relative_strength": 80.446998, "rate_of_change": 4.289330564619796, "market_dynamics": 0.542727, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.363, "high": 3.932, "low": 3.31, "close": 3.624, "volume": 32630}, "trend_line": 1.66385, "activity_lines": {"activity_5": 3.202833, "activity_10": 2.814445, "activity_20": 2.4478, "activity_30": 2.099745}, "trend_signal": 1, "fair_value": 2.19304, "relative_strength": 96.965303, "rate_of_change": 5.172700419780574, "market_dynamics": 0.652389, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.657, "high": 3.815, "low": 3.376, "close": 3.465, "volume": 8297}, "trend_line": 1.741917, "activity_lines": {"activity_5": 3.336967, "activity_10": 2.996727, "activity_20": 2.573729, "activity_30": 2.215948}, "trend_signal": 1, "fair_value": 2.211475, "relative_strength": 88.35635, "rate_of_change": 4.691949394476659, "market_dynamics": 0.768555, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.379, "high": 4.338, "low": 3.311, "close": 4.3485, "volume": 22385}, "trend_line": 1.854983, "activity_lines": {"activity_5": 3.725833, "activity_10": 3.304927, "activity_20": 2.771864, "activity_30": 2.384115}, "trend_signal": 1, "fair_value": 2.242004, "relative_strength": 131.694963, "rate_of_change": 6.490894801531883, "market_dynamics": 0.995655, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.809, "low": 4.14, "close": 4.5485, "volume": 3407}, "trend_line": 1.977983, "activity_lines": {"activity_5": 4.071433, "activity_10": 3.596891, "activity_20": 2.973162, "activity_30": 2.55789}, "trend_signal": 1, "fair_value": 2.274489, "relative_strength": 136.700914, "rate_of_change": 6.6307885301374725, "market_dynamics": 1.234752, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.469, "high": 4.735, "low": 4.232, "close": 4.411, "volume": 6877}, "trend_line": 2.101317, "activity_lines": {"activity_5": 4.256567, "activity_10": 3.8129, "activity_20": 3.144131, "activity_30": 2.714859}, "trend_signal": 1, "fair_value": 2.304163, "relative_strength": 122.048908, "rate_of_change": 6.235341759762336, "market_dynamics": 1.314293, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.425, "high": 5.6425, "low": 4.209, "close": 4.881, "volume": 56368}, "trend_line": 2.239383, "activity_lines": {"activity_5": 4.523767, "activity_10": 4.0758, "activity_20": 3.343271, "activity_30": 2.894194}, "trend_signal": 1, "fair_value": 2.339462, "relative_strength": 138.224394, "rate_of_change": 6.57045081727318, "market_dynamics": 1.570676, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0275, "high": 5.175, "low": 4.444, "close": 5.15625, "volume": 3080}, "trend_line": 2.392425, "activity_lines": {"activity_5": 4.798917, "activity_10": 4.341173, "activity_20": 3.559936, "activity_30": 3.082378}, "trend_signal": 1, "fair_value": 2.377527, "relative_strength": 141.320308, "rate_of_change": 6.8341145753093455, "market_dynamics": 1.579237, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.405, "low": 4.432, "close": 4.584, "volume": 8581}, "trend_line": 2.528925, "activity_lines": {"activity_5": 4.770567, "activity_10": 4.460905, "activity_20": 3.709689, "activity_30": 3.22377}, "trend_signal": 1, "fair_value": 2.406947, "relative_strength": 110.930098, "rate_of_change": 5.705508009655488, "market_dynamics": 1.525086, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.693, "high": 5.265, "low": 4.229, "close": 4.814, "volume": 4553}, "trend_line": 2.674542, "activity_lines": {"activity_5": 4.803183, "activity_10": 4.588191, "activity_20": 3.871462, "activity_30": 3.371195}, "trend_signal": 1, "fair_value": 2.438618, "relative_strength": 115.746093, "rate_of_change": 5.758059254426292, "market_dynamics": 1.460862, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.629, "close": 4.715, "volume": 15091}, "trend_line": 2.816242, "activity_lines": {"activity_5": 4.7851, "activity_10": 4.661386, "activity_20": 4.013656, "activity_30": 3.502837}, "trend_signal": 1, "fair_value": 2.468182, "relative_strength": 106.023587, "rate_of_change": 5.298103376204214, "market_dynamics": 1.27166, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.776, "high": 4.9, "low": 3.862, "close": 4.327, "volume": 23955}, "trend_line": 2.936842, "activity_lines": {"activity_5": 4.617417, "activity_10": 4.638164, "activity_20": 4.106648, "activity_30": 3.600305}, "trend_signal": 1, "fair_value": 2.492013, "relative_strength": 81.892409, "rate_of_change": 4.28230244417916, "market_dynamics": 1.033014, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.585, "high": 4.706, "low": 4.209, "close": 4.2395, "volume": 4337}, "trend_line": 3.046208, "activity_lines": {"activity_5": 4.4575, "activity_10": 4.58625, "activity_20": 4.177673, "activity_30": 3.684348}, "trend_signal": 1, "fair_value": 2.514133, "relative_strength": 77.232824, "rate_of_change": 3.723932033115846, "market_dynamics": 0.685009, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.299, "high": 4.65, "low": 3.773, "close": 4.6475, "volume": 3213}, "trend_line": 3.167375, "activity_lines": {"activity_5": 4.4947, "activity_10": 4.594436, "activity_20": 4.274774, "activity_30": 3.787657}, "trend_signal": 1, "fair_value": 2.5408, "relative_strength": 89.469975, "rate_of_change": 3.977633831964193, "market_dynamics": 0.361597, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.811, "high": 6.1325, "low": 4.803, "close": 5.84, "volume": 3047}, "trend_line": 3.331058, "activity_lines": {"activity_5": 4.925167, "activity_10": 4.814005, "activity_20": 4.470246, "activity_30": 3.960084}, "trend_signal": 1, "fair_value": 2.581531, "relative_strength": 128.086759, "rate_of_change": 5.167780891116469, "market_dynamics": 0.18464, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8375, "high": 6.4025, "low": 5.5, "close": 6.05, "volume": 2361}, "trend_line": 3.501825, "activity_lines": {"activity_5": 5.357233, "activity_10": 5.048273, "activity_20": 4.666224, "activity_30": 4.1355}, "trend_signal": 1, "fair_value": 2.623829, "relative_strength": 130.182847, "rate_of_change": 5.126509355285921, "market_dynamics": 0.187141, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2925, "high": 7.6225, "low": 6.2525, "close": 6.585, "volume": 4692}, "trend_line": 3.619458, "activity_lines": {"activity_5": 5.878633, "activity_10": 5.350014, "activity_20": 4.895249, "activity_30": 4.334415}, "trend_signal": 1, "fair_value": 2.671554, "relative_strength": 140.325742, "rate_of_change": 3.35919127883317, "market_dynamics": 0.431945, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.985, "high": 8.4925, "low": 6.4075, "close": 8.375, "volume": 8951}, "trend_line": 3.813625, "activity_lines": {"activity_5": 6.846167, "activity_10": 5.946227, "activity_20": 5.274176, "activity_30": 4.641224}, "trend_signal": 1, "fair_value": 2.739452, "relative_strength": 186.22252, "rate_of_change": 5.36453247972487, "market_dynamics": 0.785725, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.45, "high": 9.88, "low": 7.7125, "close": 7.73125, "volume": 5034}, "trend_line": 3.987733, "activity_lines": {"activity_5": 7.323417, "activity_10": 6.366873, "activity_20": 5.565573, "activity_30": 4.893974}, "trend_signal": 1, "fair_value": 2.798179, "relative_strength": 156.049636, "rate_of_change": 4.565420039988198, "market_dynamics": 0.942092, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4175, "high": 9.6375, "low": 7.5, "close": 8.14375, "volume": 22424}, "trend_line": 4.169775, "activity_lines": {"activity_5": 7.732583, "activity_10": 6.805295, "activity_20": 5.872294, "activity_30": 5.162104}, "trend_signal": 1, "fair_value": 2.860337, "relative_strength": 161.365698, "rate_of_change": 4.565049866678626, "market_dynamics": 1.193095, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5025, "high": 8.65, "low": 7.6075, "close": 7.855, "volume": 4152}, "trend_line": 4.360192, "activity_lines": {"activity_5": 7.891917, "activity_10": 7.130677, "activity_20": 6.126207, "activity_30": 5.39986}, "trend_signal": 1, "fair_value": 2.917747, "relative_strength": 136.208669, "rate_of_change": 4.5666013154186995, "market_dynamics": 1.227039, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.345, "high": 9.0225, "low": 7.855, "close": 8.3025, "volume": 8569}, "trend_line": 4.588142, "activity_lines": {"activity_5": 8.080083, "activity_10": 7.480332, "activity_20": 6.401011, "activity_30": 5.654203}, "trend_signal": 1, "fair_value": 2.978938, "relative_strength": 138.94999, "rate_of_change": 5.227980786167233, "market_dynamics": 1.192904, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4575, "high": 8.75, "low": 6.6025, "close": 6.69125, "volume": 4694}, "trend_line": 4.759333, "activity_lines": {"activity_5": 7.616667, "activity_10": 7.46475, "activity_20": 6.500083, "activity_30": 5.789887}, "trend_signal": 1, "fair_value": 3.020649, "relative_strength": 88.101625, "rate_of_change": 3.7311617643917607, "market_dynamics": 0.95107, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.7825, "high": 8.0, "low": 6.16, "close": 7.11125, "volume": 6813}, "trend_line": 4.947858, "activity_lines": {"activity_5": 7.4055, "activity_10": 7.480955, "activity_20": 6.623793, "activity_30": 5.941624}, "trend_signal": 1, "fair_value": 3.0661, "relative_strength": 93.773971, "rate_of_change": 3.9611643060067507, "market_dynamics": 0.594602, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.35, "high": 7.5725, "low": 5.8475, "close": 6.18375, "volume": 14977}, "trend_line": 5.095783, "activity_lines": {"activity_5": 6.9265, "activity_10": 7.283727, "activity_20": 6.646013, "activity_30": 6.021359}, "trend_signal": 1, "fair_value": 3.10036, "relative_strength": 67.096364, "rate_of_change": 2.9896775533978515, "market_dynamics": 0.30352, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.31, "high": 7.5625, "low": 6.165, "close": 7.42, "volume": 14005}, "trend_line": 5.266783, "activity_lines": {"activity_5": 6.99025, "activity_10": 7.305023, "activity_20": 6.778185, "activity_30": 6.171308}, "trend_signal": 1, "fair_value": 3.147313, "relative_strength": 90.802849, "rate_of_change": 3.355715892925587, "market_dynamics": 0.024144, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.02, "high": 8.0, "low": 6.93, "close": 7.76, "volume": 3922}, "trend_line": 5.449967, "activity_lines": {"activity_5": 7.196333, "activity_10": 7.363227, "activity_20": 6.928408, "activity_30": 6.332161}, "trend_signal": 1, "fair_value": 3.196911, "relative_strength": 94.295389, "rate_of_change": 3.4781003887952058, "market_dynamics": -0.059367, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6925, "high": 8.4, "low": 7.4425, "close": 7.4425, "volume": 1611}, "trend_line": 5.602433, "activity_lines": {"activity_5": 7.33275, "activity_10": 7.342341, "activity_20": 7.034685, "activity_30": 6.460711}, "trend_signal": 1, "fair_value": 3.242077, "relative_strength": 81.062048, "rate_of_change": 2.7975582237470507, "market_dynamics": -0.212962, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4075, "high": 7.515, "low": 6.29, "close": 7.1325, "volume": 11814}, "trend_line": 5.7502, "activity_lines": {"activity_5": 7.31575, "activity_10": 7.282045, "activity_20": 7.10055, "activity_30": 6.559425}, "trend_signal": 1, "fair_value": 3.283029, "relative_strength": 64.596213, "rate_of_change": 2.637550507074337, "market_dynamics": -0.241708, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3275, "high": 7.5425, "low": 7.25, "close": 7.67625, "volume": 1115}, "trend_line": 5.911775, "activity_lines": {"activity_5": 7.478583, "activity_10": 7.3315, "activity_20": 7.206065, "activity_30": 6.683687}, "trend_signal": 1, "fair_value": 3.328792, "relative_strength": 72.359585, "rate_of_change": 2.809902264269054, "market_dynamics": -0.384831, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8525, "high": 9.21, "low": 7.7725, "close": 8.94625, "volume": 2810}, "trend_line": 6.10025, "activity_lines": {"activity_5": 7.96525, "activity_10": 7.620364, "activity_20": 7.418904, "activity_30": 6.879459}, "trend_signal": 1, "fair_value": 3.386704, "relative_strength": 92.453811, "rate_of_change": 3.1881287768901965, "market_dynamics": -0.402113, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.27, "high": 10.375, "low": 9.0925, "close": 9.53625, "volume": 5386}, "trend_line": 6.297325, "activity_lines": {"activity_5": 8.546833, "activity_10": 7.996659, "activity_20": 7.667783, "activity_30": 7.101137}, "trend_signal": 1, "fair_value": 3.449454, "relative_strength": 94.591618, "rate_of_change": 3.2306053030613477, "market_dynamics": -0.277641, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4875, "high": 12.295, "low": 9.39, "close": 11.5625, "volume": 6495}, "trend_line": 6.567242, "activity_lines": {"activity_5": 9.685417, "activity_10": 8.718932, "activity_20": 8.084833, "activity_30": 7.440825}, "trend_signal": 1, "fair_value": 3.531404, "relative_strength": 123.90005, "rate_of_change": 4.286216766642986, "market_dynamics": 0.051663, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.615, "high": 11.26, "low": 9.965, "close": 10.38, "volume": 2267}, "trend_line": 6.768292, "activity_lines": {"activity_5": 10.155167, "activity_10": 9.137636, "activity_20": 8.354393, "activity_30": 7.68681}, "trend_signal": 1, "fair_value": 3.59989, "relative_strength": 95.905088, "rate_of_change": 3.06140690414636, "market_dynamics": 0.274843, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.505, "high": 11.495, "low": 9.7425, "close": 10.12, "volume": 2281}, "trend_line": 6.954008, "activity_lines": {"activity_5": 10.32175, "activity_10": 9.449636, "activity_20": 8.571893, "activity_30": 7.903049}, "trend_signal": 1, "fair_value": 3.664446, "relative_strength": 83.68525, "rate_of_change": 2.7439123489353032, "market_dynamics": 0.441261, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.78, "high": 11.34, "low": 8.9975, "close": 11.1525, "volume": 1389}, "trend_line": 7.178725, "activity_lines": {"activity_5": 10.669583, "activity_10": 9.877795, "activity_20": 8.867345, "activity_30": 8.173919}, "trend_signal": 1, "fair_value": 3.737858, "relative_strength": 93.091244, "rate_of_change": 3.2314745683352686, "market_dynamics": 0.648751, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.22, "high": 14.85, "low": 10.94, "close": 13.1375, "volume": 4412}, "trend_line": 7.453942, "activity_lines": {"activity_5": 11.532, "activity_10": 10.599, "activity_20": 9.327548, "activity_30": 8.558356}, "trend_signal": 1, "fair_value": 3.829117, "relative_strength": 117.279345, "rate_of_change": 3.8337866403853, "market_dynamics": 0.76298, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.82, "high": 13.91, "low": 12.19, "close": 13.295, "volume": 1304}, "trend_line": 7.725233, "activity_lines": {"activity_5": 12.206833, "activity_10": 11.251068, "activity_20": 9.771548, "activity_30": 8.935199}, "trend_signal": 1, "fair_value": 3.920135, "relative_strength": 107.224193, "rate_of_change": 3.639564139350704, "market_dynamics": 1.005482, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.86, "high": 15.98, "low": 12.86, "close": 13.895, "volume": 4894}, "trend_line": 8.0356, "activity_lines": {"activity_5": 12.966167, "activity_10": 11.905818, "activity_20": 10.249262, "activity_30": 9.333248}, "trend_signal": 1, "fair_value": 4.015133, "relative_strength": 106.020355, "rate_of_change": 4.017574615548816, "market_dynamics": 1.293568, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.88, "high": 13.76, "low": 10.9, "close": 11.565, "volume": 5209}, "trend_line": 8.260633, "activity_lines": {"activity_5": 12.7145, "activity_10": 12.013977, "activity_20": 10.47572, "activity_30": 9.560952}, "trend_signal": 1, "fair_value": 4.086358, "relative_strength": 77.324701, "rate_of_change": 2.8004504952959306, "market_dynamics": 1.285346, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.44, "high": 11.695, "low": 9.4375, "close": 10.1525, "volume": 2130}, "trend_line": 8.441883, "activity_lines": {"activity_5": 11.895667, "activity_10": 11.794614, "activity_20": 10.551363, "activity_30": 9.683008}, "trend_signal": 1, "fair_value": 4.143051, "relative_strength": 52.78687, "rate_of_change": 2.194141780660155, "market_dynamics": 0.887259, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 11.25, "low": 9.2225, "close": 9.3175, "volume": 6805}, "trend_line": 8.608233, "activity_lines": {"activity_5": 10.865167, "activity_10": 11.4015, "activity_20": 10.536542, "activity_30": 9.739499}, "trend_signal": 1, "fair_value": 4.190963, "relative_strength": 42.407695, "rate_of_change": 1.9705319299023634, "market_dynamics": 0.506171, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.925, "high": 11.025, "low": 8.435, "close": 9.0, "volume": 9213}, "trend_line": 8.766917, "activity_lines": {"activity_5": 9.9835, "activity_10": 10.954636, "activity_20": 10.486649, "activity_30": 9.764774}, "trend_signal": 1, "fair_value": 4.235083, "relative_strength": 34.310844, "rate_of_change": 1.8433980585794918, "market_dynamics": 0.081525, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9575, "high": 10.475, "low": 8.065, "close": 9.7875, "volume": 3630}, "trend_line": 8.93825, "activity_lines": {"activity_5": 9.650667, "activity_10": 10.697545, "activity_20": 10.500762, "activity_30": 9.830618}, "trend_signal": 1, "fair_value": 4.285559, "relative_strength": 36.547239, "rate_of_change": 1.954313015624542, "market_dynamics": -0.229875, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.015, "high": 13.225, "low": 9.4475, "close": 12.83, "volume": 3342}, "trend_line": 9.17125, "activity_lines": {"activity_5": 10.605833, "activity_10": 11.004409, "activity_20": 10.791893, "activity_30": 10.081699}, "trend_signal": 1, "fair_value": 4.362536, "relative_strength": 71.351332, "rate_of_change": 2.6067742567057373, "market_dynamics": -0.207413, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.255, "high": 13.745, "low": 10.84, "close": 11.82, "volume": 22306}, "trend_line": 9.363583, "activity_lines": {"activity_5": 11.14, "activity_10": 11.078364, "activity_20": 10.955185, "activity_30": 10.252586}, "trend_signal": 1, "fair_value": 4.429121, "relative_strength": 52.986683, "rate_of_change": 2.097129617009673, "market_dynamics": -0.113075, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91, "high": 14.78, "low": 11.74, "close": 15.37, "volume": 21237}, "trend_line": 9.656417, "activity_lines": {"activity_5": 12.746333, "activity_10": 11.785636, "activity_20": 11.435619, "activity_30": 10.640097}, "trend_signal": 1, "fair_value": 4.525942, "relative_strength": 97.777052, "rate_of_change": 3.12737122103792, "market_dynamics": 0.118002, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.08, "high": 17.030001, "low": 13.63, "close": 14.9175, "volume": 9538}, "trend_line": 9.8745, "activity_lines": {"activity_5": 13.798333, "activity_10": 12.370045, "activity_20": 11.83672, "activity_30": 10.979522}, "trend_signal": 1, "fair_value": 4.617096, "relative_strength": 86.613884, "rate_of_change": 2.258425666580058, "market_dynamics": 0.362762, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.315, "high": 16.855, "low": 14.395, "close": 16.275, "volume": 9887}, "trend_line": 10.159292, "activity_lines": {"activity_5": 14.908333, "activity_10": 13.171773, "activity_20": 12.331512, "activity_30": 11.392457}, "trend_signal": 1, "fair_value": 4.71847, "relative_strength": 99.600685, "rate_of_change": 2.8841156514254016, "market_dynamics": 0.576188, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.51, "high": 16.915001, "low": 14.0, "close": 15.5025, "volume": 4488}, "trend_line": 10.404583, "activity_lines": {"activity_5": 15.328333, "activity_10": 13.789773, "activity_20": 12.709196, "activity_30": 11.73718}, "trend_signal": 1, "fair_value": 4.811435, "relative_strength": 85.500822, "rate_of_change": 2.414449747088674, "market_dynamics": 0.6171, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.685, "high": 15.63, "low": 13.445, "close": 15.4275, "volume": 19020}, "trend_line": 10.657, "activity_lines": {"activity_5": 15.545167, "activity_10": 14.322545, "activity_20": 13.04247, "activity_30": 12.061239}, "trend_signal": 1, "fair_value": 4.902171, "relative_strength": 75.04359, "rate_of_change": 2.4260174578836984, "market_dynamics": 0.616832, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.127501, "high": 18.504999, "low": 15.96, "close": 16.620001, "volume": 17659}, "trend_line": 10.93425, "activity_lines": {"activity_5": 15.919, "activity_10": 14.976227, "activity_20": 13.458452, "activity_30": 12.445949}, "trend_signal": 1, "fair_value": 5.001475, "relative_strength": 84.245369, "rate_of_change": 2.6015764286384577, "market_dynamics": 0.736569, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3938a1bd-66ea-4f24-b6bb-75040ffe9b5d/", "share_image": "https://sharemaestro.com/terminal/3938a1bd-66ea-4f24-b6bb-75040ffe9b5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}