{"ticker": {"uuid": "3938a85e-de14-4d8c-8d34-2b812c7613c8", "symbol": "DIVO", "name": "AMPLIFY ETF TRUST CWP ENHANCED DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIVO rose 2.98%, moving from 45.12 to 46.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.60 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 56.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.46"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.45, "high": 46.71, "low": 46.075, "close": 46.46, "volume": 3443428}, "trend_line": 45.213265, "activity_lines": {"activity_5": 46.141381, "activity_10": 45.994328, "activity_20": 45.640695, "activity_30": 45.489077}, "trend_signal": 1, "fair_value": 37.933872, "relative_strength": -4.598686, "rate_of_change": 0.18558365975683833, "market_dynamics": 0.228668, "expectation": {"probability": 56.4512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.784579, "high": 31.484617, "low": 30.717137, "close": 31.407784, "volume": 1681309}, "trend_line": 30.059629, "activity_lines": {"activity_5": 30.84711, "activity_10": 30.559249, "activity_20": 30.332588, "activity_30": 30.182765}, "trend_signal": 1, "fair_value": 27.853033, "relative_strength": -5.87318, "rate_of_change": 0.16200721541884733, "market_dynamics": 0.793461, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.459006, "high": 31.714859, "low": 31.294937, "close": 31.44914, "volume": 1839634}, "trend_line": 30.111706, "activity_lines": {"activity_5": 31.107406, "activity_10": 30.763209, "activity_20": 30.46217, "activity_30": 30.272411}, "trend_signal": 1, "fair_value": 27.917479, "relative_strength": -6.678059, "rate_of_change": 0.17324565116888369, "market_dynamics": 0.852733, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.440569, "high": 31.594771, "low": 31.080562, "close": 31.089134, "volume": 1368879}, "trend_line": 30.144282, "activity_lines": {"activity_5": 31.15836, "activity_10": 30.873163, "activity_20": 30.545085, "activity_30": 30.335471}, "trend_signal": 1, "fair_value": 27.976019, "relative_strength": -5.638598, "rate_of_change": 0.10818384053032008, "market_dynamics": 1.087878, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.17485, "high": 31.509056, "low": 30.977703, "close": 31.260565, "volume": 1516414}, "trend_line": 30.170071, "activity_lines": {"activity_5": 31.242738, "activity_10": 30.98688, "activity_20": 30.632981, "activity_30": 30.407489}, "trend_signal": 1, "fair_value": 28.032543, "relative_strength": -4.877193, "rate_of_change": 0.08555188012107776, "market_dynamics": 1.143316, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.277709, "high": 31.371996, "low": 30.626268, "close": 30.686269, "volume": 1593156}, "trend_line": 30.198386, "activity_lines": {"activity_5": 31.069805, "activity_10": 30.973079, "activity_20": 30.6561, "activity_30": 30.440792}, "trend_signal": 1, "fair_value": 28.08477, "relative_strength": -4.638107, "rate_of_change": 0.09385128725749171, "market_dynamics": 0.87907, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.694841, "high": 30.866273, "low": 30.454837, "close": 30.591982, "volume": 1293964}, "trend_line": 30.211786, "activity_lines": {"activity_5": 30.874273, "activity_10": 30.931022, "activity_20": 30.666577, "activity_30": 30.466186}, "trend_signal": 1, "fair_value": 28.133787, "relative_strength": -5.607853, "rate_of_change": 0.04437323239725707, "market_dynamics": 0.467777, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.669126, "high": 31.135089, "low": 30.584501, "close": 31.014697, "volume": 1671609}, "trend_line": 30.245693, "activity_lines": {"activity_5": 30.874032, "activity_10": 30.962451, "activity_20": 30.715144, "activity_30": 30.517986}, "trend_signal": 1, "fair_value": 28.186747, "relative_strength": -6.575989, "rate_of_change": 0.11223103460351283, "market_dynamics": 0.446614, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.98888, "high": 31.090943, "low": 30.593021, "close": 30.704894, "volume": 988503}, "trend_line": 30.269272, "activity_lines": {"activity_5": 30.799487, "activity_10": 30.921086, "activity_20": 30.732193, "activity_30": 30.547612}, "trend_signal": 1, "fair_value": 28.239004, "relative_strength": -6.253794, "rate_of_change": 0.07795820714044004, "market_dynamics": 0.091662, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.782345, "high": 31.117878, "low": 30.7135, "close": 30.833978, "volume": 1112203}, "trend_line": 30.298828, "activity_lines": {"activity_5": 30.793586, "activity_10": 30.903708, "activity_20": 30.760436, "activity_30": 30.584045}, "trend_signal": 1, "fair_value": 28.293086, "relative_strength": -5.645669, "rate_of_change": 0.09764357728854355, "market_dynamics": -0.107926, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.877007, "high": 31.006091, "low": 30.291824, "close": 30.291824, "volume": 1122177}, "trend_line": 30.32143, "activity_lines": {"activity_5": 30.635406, "activity_10": 30.777546, "activity_20": 30.735803, "activity_30": 30.583593}, "trend_signal": 1, "fair_value": 28.344548, "relative_strength": -4.41287, "rate_of_change": 0.07459694480591501, "market_dynamics": -0.354744, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.257401, "high": 30.390444, "low": 29.861773, "close": 30.008662, "volume": 4395584}, "trend_line": 30.323391, "activity_lines": {"activity_5": 30.409135, "activity_10": 30.60948, "activity_20": 30.683769, "activity_30": 30.563414}, "trend_signal": 1, "fair_value": 28.391712, "relative_strength": -4.536179, "rate_of_change": 0.006467373075746869, "market_dynamics": -0.636528, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.930897, "high": 30.101808, "low": 29.334699, "close": 29.758086, "volume": 1942158}, "trend_line": 30.353685, "activity_lines": {"activity_5": 30.138227, "activity_10": 30.421293, "activity_20": 30.607374, "activity_30": 30.526943}, "trend_signal": 0, "fair_value": 28.433645, "relative_strength": -5.634509, "rate_of_change": 0.09990307482430913, "market_dynamics": -0.780793, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.723524, "high": 30.276433, "low": 29.723524, "close": 30.112349, "volume": 1376097}, "trend_line": 30.400548, "activity_lines": {"activity_5": 30.06918, "activity_10": 30.328264, "activity_20": 30.565293, "activity_30": 30.511373}, "trend_signal": 0, "fair_value": 28.477468, "relative_strength": -4.77236, "rate_of_change": 0.15438982120293426, "market_dynamics": -0.930491, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.216036, "high": 30.430062, "low": 29.853132, "close": 29.853132, "volume": 1449106}, "trend_line": 30.424208, "activity_lines": {"activity_5": 29.953231, "activity_10": 30.205864, "activity_20": 30.495998, "activity_30": 30.476056}, "trend_signal": 0, "fair_value": 28.520988, "relative_strength": -3.134168, "rate_of_change": 0.07782754442452672, "market_dynamics": -0.922282, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.792648, "high": 29.9741, "low": 29.128658, "close": 29.246738, "volume": 1775163}, "trend_line": 30.401859, "activity_lines": {"activity_5": 29.70054, "activity_10": 29.9988, "activity_20": 30.369604, "activity_30": 30.40009}, "trend_signal": 0, "fair_value": 28.568038, "relative_strength": -2.534654, "rate_of_change": -0.07345795164166113, "market_dynamics": -1.049258, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.420257, "high": 30.391968, "low": 29.333498, "close": 30.296532, "volume": 2289957}, "trend_line": 30.407193, "activity_lines": {"activity_5": 29.867453, "activity_10": 30.008782, "activity_20": 30.347134, "activity_30": 30.393295}, "trend_signal": 0, "fair_value": 28.61434, "relative_strength": -4.401831, "rate_of_change": 0.017544979732975304, "market_dynamics": -0.942871, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.331236, "high": 30.426671, "low": 29.97552, "close": 30.270504, "volume": 1610543}, "trend_line": 30.396477, "activity_lines": {"activity_5": 30.006498, "activity_10": 30.019403, "activity_20": 30.322709, "activity_30": 30.384476}, "trend_signal": 0, "fair_value": 28.654772, "relative_strength": -5.59135, "rate_of_change": -0.035241661405571424, "market_dynamics": -0.838973, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.209772, "high": 30.652247, "low": 30.157716, "close": 30.496079, "volume": 1745654}, "trend_line": 30.397217, "activity_lines": {"activity_5": 30.186574, "activity_10": 30.084568, "activity_20": 30.318999, "activity_30": 30.390902}, "trend_signal": 0, "fair_value": 28.697896, "relative_strength": -6.809495, "rate_of_change": 0.002434492655186346, "market_dynamics": -0.65397, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.435347, "high": 30.765035, "low": 30.435347, "close": 30.756359, "volume": 927605}, "trend_line": 30.403318, "activity_lines": {"activity_5": 30.427828, "activity_10": 30.200854, "activity_20": 30.341207, "activity_30": 30.414073}, "trend_signal": 0, "fair_value": 28.740261, "relative_strength": -6.713437, "rate_of_change": 0.0200709163605256, "market_dynamics": -0.415208, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.739007, "high": 31.080503, "low": 30.604529, "close": 30.993394, "volume": 1585508}, "trend_line": 30.429741, "activity_lines": {"activity_5": 30.687879, "activity_10": 30.361648, "activity_20": 30.383686, "activity_30": 30.452142}, "trend_signal": 0, "fair_value": 28.782553, "relative_strength": -6.545001, "rate_of_change": 0.08690827757681316, "market_dynamics": -0.169468, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.845309, "high": 31.010816, "low": 30.678234, "close": 30.793043, "volume": 1307088}, "trend_line": 30.459366, "activity_lines": {"activity_5": 30.764702, "activity_10": 30.473258, "activity_20": 30.406251, "activity_30": 30.475581}, "trend_signal": 0, "fair_value": 28.824912, "relative_strength": -7.113156, "rate_of_change": 0.09735541291659153, "market_dynamics": 0.035624, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.819176, "high": 31.664134, "low": 30.819176, "close": 31.446361, "volume": 1749805}, "trend_line": 30.511616, "activity_lines": {"activity_5": 31.026197, "activity_10": 30.689393, "activity_20": 30.493965, "activity_30": 30.539258}, "trend_signal": 0, "fair_value": 28.870544, "relative_strength": -7.076572, "rate_of_change": 0.17154001169952388, "market_dynamics": 0.344343, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.585736, "high": 31.881906, "low": 31.446361, "close": 31.794797, "volume": 1826381}, "trend_line": 30.585381, "activity_lines": {"activity_5": 31.325447, "activity_10": 30.938183, "activity_20": 30.614876, "activity_30": 30.622044}, "trend_signal": 1, "fair_value": 28.91764, "relative_strength": -6.597836, "rate_of_change": 0.2417603839796674, "market_dynamics": 0.626076, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.812219, "high": 32.000618, "low": 31.779553, "close": 31.965635, "volume": 1270763}, "trend_line": 30.651236, "activity_lines": {"activity_5": 31.595062, "activity_10": 31.187445, "activity_20": 30.748697, "activity_30": 30.711093}, "trend_signal": 1, "fair_value": 28.964341, "relative_strength": -6.120121, "rate_of_change": 0.21531528412217296, "market_dynamics": 0.769797, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.843195, "high": 32.123671, "low": 31.773229, "close": 31.860687, "volume": 1006242}, "trend_line": 30.710758, "activity_lines": {"activity_5": 31.749075, "activity_10": 31.379217, "activity_20": 30.869166, "activity_30": 30.789122}, "trend_signal": 1, "fair_value": 29.006114, "relative_strength": -4.676994, "rate_of_change": 0.1941911902019143, "market_dynamics": 0.908826, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.799467, "high": 32.175533, "low": 31.755825, "close": 32.044347, "volume": 1315255}, "trend_line": 30.765348, "activity_lines": {"activity_5": 31.90649, "activity_10": 31.556855, "activity_20": 31.001534, "activity_30": 30.87516}, "trend_signal": 1, "fair_value": 29.050949, "relative_strength": -5.623817, "rate_of_change": 0.17775529995059394, "market_dynamics": 0.921864, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.939398, "high": 32.184279, "low": 31.694605, "close": 32.158042, "volume": 1684567}, "trend_line": 30.833649, "activity_lines": {"activity_5": 32.018382, "activity_10": 31.723386, "activity_20": 31.137813, "activity_30": 30.965011}, "trend_signal": 1, "fair_value": 29.09603, "relative_strength": -6.167933, "rate_of_change": 0.22200626497058223, "market_dynamics": 0.944327, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.149296, "high": 32.577836, "low": 32.114313, "close": 32.516616, "volume": 1418827}, "trend_line": 30.893091, "activity_lines": {"activity_5": 32.202353, "activity_10": 31.920793, "activity_20": 31.302799, "activity_30": 31.073589}, "trend_signal": 1, "fair_value": 29.148386, "relative_strength": -5.865692, "rate_of_change": 0.1927828911848776, "market_dynamics": 0.975628, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.50647, "high": 33.020761, "low": 32.456683, "close": 32.936729, "volume": 1321397}, "trend_line": 30.981903, "activity_lines": {"activity_5": 32.478241, "activity_10": 32.157848, "activity_20": 31.499167, "activity_30": 31.205437}, "trend_signal": 1, "fair_value": 29.198624, "relative_strength": -5.80314, "rate_of_change": 0.2874817544155772, "market_dynamics": 1.131051, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.875263, "high": 32.989414, "low": 32.603059, "close": 32.848921, "volume": 1482086}, "trend_line": 31.049576, "activity_lines": {"activity_5": 32.66012, "activity_10": 32.339295, "activity_20": 31.67716, "activity_30": 31.32589}, "trend_signal": 1, "fair_value": 29.24723, "relative_strength": -7.108385, "rate_of_change": 0.21842751234486535, "market_dynamics": 1.268907, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.866483, "high": 33.077221, "low": 32.409882, "close": 32.95429, "volume": 1787567}, "trend_line": 31.101126, "activity_lines": {"activity_5": 32.81124, "activity_10": 32.506162, "activity_20": 31.853011, "activity_30": 31.448775}, "trend_signal": 1, "fair_value": 29.296317, "relative_strength": -6.27323, "rate_of_change": 0.16602481141772252, "market_dynamics": 1.433854, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.884044, "high": 33.50748, "low": 32.814588, "close": 33.428453, "volume": 1071925}, "trend_line": 31.167103, "activity_lines": {"activity_5": 33.059751, "activity_10": 32.719946, "activity_20": 32.059994, "activity_30": 31.598925}, "trend_signal": 1, "fair_value": 29.350976, "relative_strength": -6.229006, "rate_of_change": 0.2121370139460551, "market_dynamics": 1.532792, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.463576, "high": 33.463576, "low": 33.161864, "close": 33.378125, "volume": 1470871}, "trend_line": 31.243403, "activity_lines": {"activity_5": 33.206792, "activity_10": 32.888541, "activity_20": 32.244706, "activity_30": 31.741571}, "trend_signal": 1, "fair_value": 29.401943, "relative_strength": -7.024507, "rate_of_change": 0.24480940689290184, "market_dynamics": 1.636172, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.289963, "high": 33.492736, "low": 33.087191, "close": 33.404574, "volume": 1545409}, "trend_line": 31.31487, "activity_lines": {"activity_5": 33.305215, "activity_10": 33.033157, "activity_20": 32.416386, "activity_30": 31.881002}, "trend_signal": 1, "fair_value": 29.448687, "relative_strength": -6.472436, "rate_of_change": 0.2287426884965072, "market_dynamics": 1.718775, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.34286, "high": 33.871832, "low": 33.245882, "close": 33.677876, "volume": 1092244}, "trend_line": 31.41459, "activity_lines": {"activity_5": 33.46355, "activity_10": 33.201302, "activity_20": 32.597182, "activity_30": 32.033454}, "trend_signal": 1, "fair_value": 29.497915, "relative_strength": -5.428835, "rate_of_change": 0.31844296335894534, "market_dynamics": 1.655458, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.739589, "high": 34.374356, "low": 33.686692, "close": 34.118686, "volume": 1757679}, "trend_line": 31.532147, "activity_lines": {"activity_5": 33.713557, "activity_10": 33.416555, "activity_20": 32.79886, "activity_30": 32.207911}, "trend_signal": 1, "fair_value": 29.546649, "relative_strength": -6.043513, "rate_of_change": 0.37421147307667524, "market_dynamics": 1.778865, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.056972, "high": 34.482126, "low": 33.964297, "close": 34.415738, "volume": 1063710}, "trend_line": 31.645515, "activity_lines": {"activity_5": 33.984956, "activity_10": 33.648102, "activity_20": 33.010628, "activity_30": 32.39395}, "trend_signal": 1, "fair_value": 29.597843, "relative_strength": -5.344432, "rate_of_change": 0.3595314965390757, "market_dynamics": 1.707568, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.468848, "high": 34.495404, "low": 33.840372, "close": 34.123629, "volume": 1045007}, "trend_line": 31.759473, "activity_lines": {"activity_5": 34.093165, "activity_10": 33.785489, "activity_20": 33.174837, "activity_30": 32.553828}, "trend_signal": 1, "fair_value": 29.644369, "relative_strength": -5.074091, "rate_of_change": 0.3601079015462388, "market_dynamics": 1.549476, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.150184, "high": 34.203295, "low": 33.433189, "close": 33.521707, "volume": 1293628}, "trend_line": 31.849064, "activity_lines": {"activity_5": 33.951034, "activity_10": 33.784217, "activity_20": 33.264446, "activity_30": 32.66752}, "trend_signal": 1, "fair_value": 29.684782, "relative_strength": -5.111422, "rate_of_change": 0.2820922122983547, "market_dynamics": 1.28285, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.778409, "high": 33.850197, "low": 33.273857, "close": 33.58367, "volume": 1235868}, "trend_line": 31.958792, "activity_lines": {"activity_5": 33.821748, "activity_10": 33.783575, "activity_20": 33.346787, "activity_30": 32.779431}, "trend_signal": 1, "fair_value": 29.726179, "relative_strength": -1.727463, "rate_of_change": 0.3445250384752296, "market_dynamics": 0.782252, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.627929, "high": 33.934377, "low": 33.471518, "close": 33.807762, "volume": 1341239}, "trend_line": 32.085429, "activity_lines": {"activity_5": 33.77344, "activity_10": 33.810318, "activity_20": 33.438136, "activity_30": 32.898719}, "trend_signal": 1, "fair_value": 29.769235, "relative_strength": -3.404582, "rate_of_change": 0.39625089709272737, "market_dynamics": 0.417632, "expectation": {"probability": 53.6109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.843311, "high": 33.967735, "low": 33.292469, "close": 33.852199, "volume": 1415598}, "trend_line": 32.221899, "activity_lines": {"activity_5": 33.760673, "activity_10": 33.829623, "activity_20": 33.519362, "activity_30": 33.012704}, "trend_signal": 1, "fair_value": 29.808489, "relative_strength": -3.634236, "rate_of_change": 0.425333256413691, "market_dynamics": 0.110107, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.976623, "high": 34.574569, "low": 33.87895, "close": 34.527643, "volume": 1111431}, "trend_line": 32.369076, "activity_lines": {"activity_5": 34.010623, "activity_10": 33.964031, "activity_20": 33.653459, "activity_30": 33.161462}, "trend_signal": 1, "fair_value": 29.852318, "relative_strength": -3.312822, "rate_of_change": 0.45676078867977093, "market_dynamics": 0.000351, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.660954, "high": 34.936464, "low": 34.37709, "close": 34.900915, "volume": 1073965}, "trend_line": 32.537335, "activity_lines": {"activity_5": 34.358063, "activity_10": 34.145407, "activity_20": 33.810092, "activity_30": 33.324806}, "trend_signal": 1, "fair_value": 29.899229, "relative_strength": -3.681423, "rate_of_change": 0.519814034852274, "market_dynamics": 0.075962, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.909802, "high": 34.974236, "low": 34.269996, "close": 34.394332, "volume": 1049513}, "trend_line": 32.708922, "activity_lines": {"activity_5": 34.444694, "activity_10": 34.207471, "activity_20": 33.904502, "activity_30": 33.444612}, "trend_signal": 1, "fair_value": 29.942609, "relative_strength": -4.90421, "rate_of_change": 0.5273541917308298, "market_dynamics": -0.002217, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.412106, "high": 34.447656, "low": 33.856375, "close": 34.34618, "volume": 943912}, "trend_line": 32.84391, "activity_lines": {"activity_5": 34.461231, "activity_10": 34.247753, "activity_20": 33.98226, "activity_30": 33.550242}, "trend_signal": 1, "fair_value": 29.984592, "relative_strength": -4.50393, "rate_of_change": 0.41269473815126, "market_dynamics": -0.119319, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.337257, "high": 34.520187, "low": 33.974967, "close": 34.29264, "volume": 975055}, "trend_line": 32.977981, "activity_lines": {"activity_5": 34.424026, "activity_10": 34.274164, "activity_20": 34.043959, "activity_30": 33.643709}, "trend_signal": 1, "fair_value": 30.027122, "relative_strength": -5.658527, "rate_of_change": 0.4082065746739615, "market_dynamics": -0.279714, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.256946, "high": 34.631729, "low": 34.027436, "close": 34.256946, "volume": 1071617}, "trend_line": 33.103343, "activity_lines": {"activity_5": 34.345561, "activity_10": 34.296324, "activity_20": 34.092093, "activity_30": 33.726222}, "trend_signal": 1, "fair_value": 30.074568, "relative_strength": -7.100358, "rate_of_change": 0.3801384930144833, "market_dynamics": -0.49941, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.248023, "high": 34.881584, "low": 34.139068, "close": 34.694193, "volume": 801725}, "trend_line": 33.234604, "activity_lines": {"activity_5": 34.430891, "activity_10": 34.395559, "activity_20": 34.173583, "activity_30": 33.828858}, "trend_signal": 1, "fair_value": 30.119277, "relative_strength": -6.336798, "rate_of_change": 0.3965188651792508, "market_dynamics": -0.558813, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.703116, "high": 35.047292, "low": 34.466607, "close": 34.672672, "volume": 1536500}, "trend_line": 33.357247, "activity_lines": {"activity_5": 34.522829, "activity_10": 34.469564, "activity_20": 34.244654, "activity_30": 33.921636}, "trend_signal": 1, "fair_value": 30.161371, "relative_strength": -6.170058, "rate_of_change": 0.36902199887804776, "market_dynamics": -0.400265, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.708509, "high": 34.869419, "low": 34.5562, "close": 34.824981, "volume": 730205}, "trend_line": 33.491645, "activity_lines": {"activity_5": 34.64698, "activity_10": 34.55146, "activity_20": 34.321547, "activity_30": 34.016329}, "trend_signal": 1, "fair_value": 30.203994, "relative_strength": -7.339175, "rate_of_change": 0.40290495195840753, "market_dynamics": -0.374932, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.83394, "high": 35.538145, "low": 34.69059, "close": 35.335663, "volume": 1083633}, "trend_line": 33.621288, "activity_lines": {"activity_5": 34.909439, "activity_10": 34.707714, "activity_20": 34.438167, "activity_30": 34.135298}, "trend_signal": 1, "fair_value": 30.250736, "relative_strength": -6.707574, "rate_of_change": 0.3870905713947509, "market_dynamics": -0.073676, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.452135, "high": 36.249158, "low": 35.425257, "close": 35.631322, "volume": 1380494}, "trend_line": 33.749172, "activity_lines": {"activity_5": 35.200916, "activity_10": 34.890751, "activity_20": 34.573864, "activity_30": 34.264977}, "trend_signal": 1, "fair_value": 30.297187, "relative_strength": -3.890892, "rate_of_change": 0.380366153729749, "market_dynamics": 0.430326, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.64924, "high": 35.711956, "low": 35.129598, "close": 35.52381, "volume": 1246546}, "trend_line": 33.867778, "activity_lines": {"activity_5": 35.364931, "activity_10": 35.034174, "activity_20": 34.688592, "activity_30": 34.37947}, "trend_signal": 1, "fair_value": 30.342686, "relative_strength": -3.254802, "rate_of_change": 0.3514338070279169, "market_dynamics": 0.689012, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.541728, "high": 35.702644, "low": 34.650185, "close": 34.974018, "volume": 1132922}, "trend_line": 33.971556, "activity_lines": {"activity_5": 35.290374, "activity_10": 35.066309, "activity_20": 34.740867, "activity_30": 34.450841}, "trend_signal": 1, "fair_value": 30.384312, "relative_strength": -2.552535, "rate_of_change": 0.30642104716760094, "market_dynamics": 0.82985, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.200416, "high": 34.996327, "low": 34.055411, "close": 34.866074, "volume": 1367256}, "trend_line": 34.065614, "activity_lines": {"activity_5": 35.159745, "activity_10": 35.068279, "activity_20": 34.77669, "activity_30": 34.508551}, "trend_signal": 1, "fair_value": 30.424098, "relative_strength": -2.710896, "rate_of_change": 0.2768728050019165, "market_dynamics": 0.641675, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.001004, "high": 35.702644, "low": 34.727725, "close": 35.621685, "volume": 1279567}, "trend_line": 34.181068, "activity_lines": {"activity_5": 35.278248, "activity_10": 35.198179, "activity_20": 34.880917, "activity_30": 34.608943}, "trend_signal": 1, "fair_value": 30.470225, "relative_strength": -4.233064, "rate_of_change": 0.3389165391236067, "market_dynamics": 0.36316, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.657667, "high": 36.170403, "low": 35.657667, "close": 36.134422, "volume": 998311}, "trend_line": 34.301662, "activity_lines": {"activity_5": 35.548595, "activity_10": 35.39714, "activity_20": 35.028233, "activity_30": 34.734966}, "trend_signal": 1, "fair_value": 30.518125, "relative_strength": -4.034725, "rate_of_change": 0.35280933878367104, "market_dynamics": 0.256041, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.206385, "high": 36.577103, "low": 35.995983, "close": 36.577103, "volume": 976145}, "trend_line": 34.423008, "activity_lines": {"activity_5": 35.932962, "activity_10": 35.642453, "activity_20": 35.208134, "activity_30": 34.881769}, "trend_signal": 1, "fair_value": 30.568814, "relative_strength": -2.992028, "rate_of_change": 0.3537612842199967, "market_dynamics": 0.565308, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.441632, "high": 36.468726, "low": 35.673964, "close": 35.673964, "volume": 907472}, "trend_line": 34.517176, "activity_lines": {"activity_5": 35.946063, "activity_10": 35.689323, "activity_20": 35.287472, "activity_30": 34.962475}, "trend_signal": 1, "fair_value": 30.61722, "relative_strength": -1.194222, "rate_of_change": 0.2735612181247968, "market_dynamics": 0.641024, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.854592, "high": 36.649264, "low": 35.546351, "close": 36.586134, "volume": 1058882}, "trend_line": 34.638237, "activity_lines": {"activity_5": 36.216558, "activity_10": 35.883838, "activity_20": 35.44373, "activity_30": 35.095957}, "trend_signal": 1, "fair_value": 30.672825, "relative_strength": -2.426086, "rate_of_change": 0.3507268381399377, "market_dynamics": 0.801586, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.62226, "high": 37.103271, "low": 36.586134, "close": 36.929327, "volume": 1128683}, "trend_line": 34.754933, "activity_lines": {"activity_5": 36.486779, "activity_10": 36.10873, "activity_20": 35.619443, "activity_30": 35.243769}, "trend_signal": 1, "fair_value": 30.730229, "relative_strength": -2.713267, "rate_of_change": 0.3368993635559587, "market_dynamics": 0.958997, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.046735, "high": 37.486223, "low": 36.875138, "close": 37.284657, "volume": 1810335}, "trend_line": 34.885151, "activity_lines": {"activity_5": 36.788268, "activity_10": 36.369252, "activity_20": 35.814343, "activity_30": 35.406977}, "trend_signal": 1, "fair_value": 30.792072, "relative_strength": -2.164244, "rate_of_change": 0.3746748698954456, "market_dynamics": 1.09042, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.239321, "high": 37.384398, "low": 36.980667, "close": 37.284657, "volume": 1445192}, "trend_line": 35.014487, "activity_lines": {"activity_5": 37.013075, "activity_10": 36.599714, "activity_20": 35.996115, "activity_30": 35.561784}, "trend_signal": 1, "fair_value": 30.850495, "relative_strength": -2.27703, "rate_of_change": 0.37074800106211986, "market_dynamics": 1.457812, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.293725, "high": 37.738022, "low": 36.912899, "close": 37.683618, "volume": 1079728}, "trend_line": 35.148012, "activity_lines": {"activity_5": 37.323698, "activity_10": 36.870698, "activity_20": 36.204532, "activity_30": 35.733986}, "trend_signal": 1, "fair_value": 30.908809, "relative_strength": -2.194724, "rate_of_change": 0.38134215703345525, "market_dynamics": 1.546575, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.665483, "high": 37.955636, "low": 37.565743, "close": 37.919367, "volume": 1254249}, "trend_line": 35.274701, "activity_lines": {"activity_5": 37.578928, "activity_10": 37.13528, "activity_20": 36.419738, "activity_30": 35.912783}, "trend_signal": 1, "fair_value": 30.965617, "relative_strength": -2.229044, "rate_of_change": 0.3604442834490865, "market_dynamics": 1.581026, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.864963, "high": 37.901233, "low": 36.994505, "close": 37.07611, "volume": 1329198}, "trend_line": 35.36338, "activity_lines": {"activity_5": 37.46419, "activity_10": 37.191029, "activity_20": 36.537619, "activity_30": 36.029003}, "trend_signal": 1, "fair_value": 31.015713, "relative_strength": -3.258448, "rate_of_change": 0.2513954689509602, "market_dynamics": 1.252664, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.203052, "high": 37.284657, "low": 36.688743, "close": 36.788886, "volume": 1179857}, "trend_line": 35.452222, "activity_lines": {"activity_5": 37.243924, "activity_10": 37.168111, "activity_20": 36.614891, "activity_30": 36.120971}, "trend_signal": 1, "fair_value": 31.062302, "relative_strength": -2.486927, "rate_of_change": 0.25122598575136096, "market_dynamics": 0.825159, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.79799, "high": 38.291031, "low": 36.56138, "close": 38.190888, "volume": 1997577}, "trend_line": 35.607861, "activity_lines": {"activity_5": 37.524044, "activity_10": 37.388202, "activity_20": 36.813629, "activity_30": 36.297659}, "trend_signal": 1, "fair_value": 31.118988, "relative_strength": -3.202141, "rate_of_change": 0.43901056469747013, "market_dynamics": 0.879225, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.245511, "high": 38.454537, "low": 37.699277, "close": 37.735693, "volume": 1806335}, "trend_line": 35.746262, "activity_lines": {"activity_5": 37.592017, "activity_10": 37.49619, "activity_20": 36.952365, "activity_30": 36.434938}, "trend_signal": 1, "fair_value": 31.173262, "relative_strength": -2.206423, "rate_of_change": 0.3886810274843574, "market_dynamics": 0.784534, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.772108, "high": 38.564148, "low": 37.590303, "close": 38.564148, "volume": 1661249}, "trend_line": 35.904808, "activity_lines": {"activity_5": 37.932671, "activity_10": 37.71732, "activity_20": 37.155415, "activity_30": 36.616738}, "trend_signal": 1, "fair_value": 31.235069, "relative_strength": -1.590834, "rate_of_change": 0.4435316901107063, "market_dynamics": 1.030601, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.673395, "high": 39.175567, "low": 38.609759, "close": 39.157286, "volume": 1190503}, "trend_line": 36.081644, "activity_lines": {"activity_5": 38.428051, "activity_10": 38.010329, "activity_20": 37.397149, "activity_30": 36.826575}, "trend_signal": 1, "fair_value": 31.300628, "relative_strength": -1.145377, "rate_of_change": 0.49251342605701837, "market_dynamics": 1.376601, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.102444, "high": 39.129865, "low": 38.627146, "close": 38.636286, "volume": 1547712}, "trend_line": 36.218599, "activity_lines": {"activity_5": 38.611019, "activity_10": 38.168103, "activity_20": 37.571066, "activity_30": 36.99139}, "trend_signal": 1, "fair_value": 31.356457, "relative_strength": -3.184317, "rate_of_change": 0.37956973357422513, "market_dynamics": 1.235843, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.819093, "high": 38.846423, "low": 38.133567, "close": 38.206689, "volume": 1496494}, "trend_line": 36.328792, "activity_lines": {"activity_5": 38.527629, "activity_10": 38.223193, "activity_20": 37.68976, "activity_30": 37.119654}, "trend_signal": 1, "fair_value": 31.411713, "relative_strength": -3.566031, "rate_of_change": 0.3042442365040195, "market_dynamics": 1.110651, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.243251, "high": 38.279812, "low": 36.872197, "close": 37.164689, "volume": 2028201}, "trend_line": 36.421137, "activity_lines": {"activity_5": 38.095852, "activity_10": 38.072064, "activity_20": 37.69644, "activity_30": 37.173583}, "trend_signal": 1, "fair_value": 31.457754, "relative_strength": -4.298207, "rate_of_change": 0.2541923221669514, "market_dynamics": 0.627969, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.164689, "high": 37.667408, "low": 36.972741, "close": 37.475461, "volume": 1038547}, "trend_line": 36.525446, "activity_lines": {"activity_5": 37.805732, "activity_10": 37.986875, "activity_20": 37.722285, "activity_30": 37.241604}, "trend_signal": 1, "fair_value": 31.503543, "relative_strength": -3.979749, "rate_of_change": 0.2863968799216802, "market_dynamics": 0.020884, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.159938, "high": 37.467845, "low": 36.893789, "close": 37.306779, "volume": 1381862}, "trend_line": 36.625918, "activity_lines": {"activity_5": 37.531965, "activity_10": 37.879086, "activity_20": 37.71964, "activity_30": 37.292013}, "trend_signal": 1, "fair_value": 31.549167, "relative_strength": -3.750224, "rate_of_change": 0.2750739854073139, "market_dynamics": -0.494259, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.398555, "high": 37.508686, "low": 36.825141, "close": 36.866256, "volume": 1481820}, "trend_line": 36.712895, "activity_lines": {"activity_5": 37.234723, "activity_10": 37.687009, "activity_20": 37.667016, "activity_30": 37.307518}, "trend_signal": 1, "fair_value": 31.59385, "relative_strength": -2.878486, "rate_of_change": 0.23747391123412806, "market_dynamics": -0.913164, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.847901, "high": 38.197003, "low": 36.847901, "close": 38.123582, "volume": 2062321}, "trend_line": 36.827208, "activity_lines": {"activity_5": 37.474592, "activity_10": 37.72213, "activity_20": 37.730652, "activity_30": 37.39853}, "trend_signal": 1, "fair_value": 31.652398, "relative_strength": -2.331686, "rate_of_change": 0.31137016026656483, "market_dynamics": -0.862603, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.178647, "high": 38.701768, "low": 38.178647, "close": 38.655881, "volume": 1644816}, "trend_line": 36.959981, "activity_lines": {"activity_5": 37.897435, "activity_10": 37.855256, "activity_20": 37.83762, "activity_30": 37.516509}, "trend_signal": 1, "fair_value": 31.711672, "relative_strength": -2.546049, "rate_of_change": 0.3605296388474528, "market_dynamics": -0.645493, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.490684, "high": 39.215306, "low": 38.453974, "close": 38.939065, "volume": 2163688}, "trend_line": 37.097117, "activity_lines": {"activity_5": 38.315259, "activity_10": 38.02314, "activity_20": 37.957357, "activity_30": 37.644192}, "trend_signal": 1, "fair_value": 31.770205, "relative_strength": -0.747673, "rate_of_change": 0.3710391517787797, "market_dynamics": -0.263509, "expectation": {"probability": 52.4243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.542856, "high": 39.408988, "low": 38.542856, "close": 38.966708, "volume": 4046817}, "trend_line": 37.218152, "activity_lines": {"activity_5": 38.644724, "activity_10": 38.189233, "activity_20": 38.068523, "activity_30": 37.764811}, "trend_signal": 1, "fair_value": 31.83142, "relative_strength": -0.459008, "rate_of_change": 0.32626524589500105, "market_dynamics": 0.177787, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.141777, "high": 39.335275, "low": 38.892995, "close": 39.086492, "volume": 2541729}, "trend_line": 37.333325, "activity_lines": {"activity_5": 38.903455, "activity_10": 38.380569, "activity_20": 38.181395, "activity_30": 37.885349}, "trend_signal": 1, "fair_value": 31.894272, "relative_strength": -1.53665, "rate_of_change": 0.30945383854630565, "market_dynamics": 0.318441, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.049635, "high": 39.206276, "low": 38.423072, "close": 38.423072, "volume": 1709069}, "trend_line": 37.429967, "activity_lines": {"activity_5": 38.793031, "activity_10": 38.443099, "activity_20": 38.222504, "activity_30": 37.955655}, "trend_signal": 1, "fair_value": 31.953547, "relative_strength": -1.556992, "rate_of_change": 0.25886255778180933, "market_dynamics": 0.304505, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.55207, "high": 38.800096, "low": 38.235764, "close": 38.772342, "volume": 2608941}, "trend_line": 37.556577, "activity_lines": {"activity_5": 38.779064, "activity_10": 38.565198, "activity_20": 38.291456, "activity_30": 38.04226}, "trend_signal": 1, "fair_value": 32.0147, "relative_strength": 0.320548, "rate_of_change": 0.3382583799766627, "market_dynamics": 0.190047, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.846352, "high": 38.96662, "low": 37.615925, "close": 38.06924, "volume": 3099643}, "trend_line": 37.66335, "activity_lines": {"activity_5": 38.522965, "activity_10": 38.53023, "activity_20": 38.288261, "activity_30": 38.075335}, "trend_signal": 1, "fair_value": 32.074427, "relative_strength": 1.624809, "rate_of_change": 0.2842990723036447, "market_dynamics": -0.068963, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.745444, "high": 37.967476, "low": 36.552022, "close": 37.208866, "volume": 2374508}, "trend_line": 37.716256, "activity_lines": {"activity_5": 38.038063, "activity_10": 38.328034, "activity_20": 38.202413, "activity_30": 38.046014}, "trend_signal": 1, "fair_value": 32.121658, "relative_strength": 1.659299, "rate_of_change": 0.14047077596655666, "market_dynamics": -0.398649, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.153358, "high": 37.865526, "low": 37.138741, "close": 37.643679, "volume": 2049505}, "trend_line": 37.766564, "activity_lines": {"activity_5": 37.815289, "activity_10": 38.206676, "activity_20": 38.157343, "activity_30": 38.041331}, "trend_signal": 1, "fair_value": 32.169264, "relative_strength": 2.312547, "rate_of_change": 0.13338545586285427, "market_dynamics": -0.559689, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.902716, "high": 38.387579, "low": 37.42575, "close": 37.481485, "volume": 2525195}, "trend_line": 37.79671, "activity_lines": {"activity_5": 37.634637, "activity_10": 38.041692, "activity_20": 38.092755, "activity_30": 38.022939}, "trend_signal": 0, "fair_value": 32.216449, "relative_strength": 3.371977, "rate_of_change": 0.07982192925995304, "market_dynamics": -0.730337, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.22139, "high": 38.178167, "low": 35.010586, "close": 35.019875, "volume": 2973430}, "trend_line": 37.774907, "activity_lines": {"activity_5": 36.696222, "activity_10": 37.440818, "activity_20": 37.797106, "activity_30": 37.843788}, "trend_signal": 0, "fair_value": 32.247598, "relative_strength": 6.13007, "rate_of_change": -0.05768491490396509, "market_dynamics": -0.864595, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.035232, "high": 36.961296, "low": 33.626512, "close": 36.580443, "volume": 4125892}, "trend_line": 37.774718, "activity_lines": {"activity_5": 36.52816, "activity_10": 37.189793, "activity_20": 37.663016, "activity_30": 37.766726}, "trend_signal": 0, "fair_value": 32.290193, "relative_strength": 4.845393, "rate_of_change": -0.0005003321384719346, "market_dynamics": -0.743962, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.054186, "high": 37.156366, "low": 36.069543, "close": 36.255325, "volume": 2287420}, "trend_line": 37.752251, "activity_lines": {"activity_5": 36.350978, "activity_10": 36.922539, "activity_20": 37.507408, "activity_30": 37.668701}, "trend_signal": 0, "fair_value": 32.333486, "relative_strength": 5.394147, "rate_of_change": -0.05947628781768511, "market_dynamics": -0.753355, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.004519, "high": 36.924046, "low": 35.149923, "close": 36.831248, "volume": 2794691}, "trend_line": 37.737137, "activity_lines": {"activity_5": 36.42934, "activity_10": 36.809297, "activity_20": 37.420469, "activity_30": 37.609281}, "trend_signal": 0, "fair_value": 32.383947, "relative_strength": 2.371236, "rate_of_change": -0.04003469885810006, "market_dynamics": -0.833632, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.840537, "high": 37.826204, "low": 36.553206, "close": 37.7889, "volume": 2003178}, "trend_line": 37.753945, "activity_lines": {"activity_5": 36.881082, "activity_10": 36.911177, "activity_20": 37.43333, "activity_30": 37.612621}, "trend_signal": 0, "fair_value": 32.44039, "relative_strength": 2.05686, "rate_of_change": 0.04453967983846946, "market_dynamics": -0.828648, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.686314, "high": 38.119972, "low": 37.41586, "close": 37.779574, "volume": 2541042}, "trend_line": 37.757144, "activity_lines": {"activity_5": 37.30922, "activity_10": 37.022892, "activity_20": 37.447292, "activity_30": 37.614274}, "trend_signal": 0, "fair_value": 32.49993, "relative_strength": 2.474906, "rate_of_change": 0.00847328669890012, "market_dynamics": -0.859526, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.460371, "high": 38.702846, "low": 38.096657, "close": 38.69352, "volume": 2647498}, "trend_line": 37.782949, "activity_lines": {"activity_5": 37.858028, "activity_10": 37.31883, "activity_20": 37.545369, "activity_30": 37.674686}, "trend_signal": 0, "fair_value": 32.570089, "relative_strength": -0.272195, "rate_of_change": 0.06834468200244545, "market_dynamics": -0.57579, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.497675, "high": 38.852062, "low": 37.844856, "close": 38.050027, "volume": 1783999}, "trend_line": 37.815413, "activity_lines": {"activity_5": 38.051466, "activity_10": 37.486418, "activity_20": 37.57636, "activity_30": 37.691917}, "trend_signal": 0, "fair_value": 32.626276, "relative_strength": 0.627181, "rate_of_change": 0.08592235614006039, "market_dynamics": -0.415656, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.329807, "high": 38.708821, "low": 38.250008, "close": 38.559004, "volume": 1904306}, "trend_line": 37.874417, "activity_lines": {"activity_5": 38.294916, "activity_10": 37.731254, "activity_20": 37.652286, "activity_30": 37.73989}, "trend_signal": 0, "fair_value": 32.68718, "relative_strength": 0.210335, "rate_of_change": 0.15603161599742837, "market_dynamics": -0.147198, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.577731, "high": 39.130086, "low": 38.399824, "close": 39.008453, "volume": 2257712}, "trend_line": 37.901669, "activity_lines": {"activity_5": 38.572998, "activity_10": 38.041165, "activity_20": 37.762957, "activity_30": 37.813054}, "trend_signal": 0, "fair_value": 32.757667, "relative_strength": -0.273568, "rate_of_change": 0.0719535828102573, "market_dynamics": 0.154682, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.036544, "high": 39.18636, "low": 38.694775, "close": 38.736911, "volume": 2318674}, "trend_line": 37.935043, "activity_lines": {"activity_5": 38.679264, "activity_10": 38.273942, "activity_20": 37.843552, "activity_30": 37.86694}, "trend_signal": 0, "fair_value": 32.835502, "relative_strength": -0.641201, "rate_of_change": 0.08805416985727466, "market_dynamics": 0.274022, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.064635, "high": 39.196379, "low": 38.736911, "close": 38.793092, "volume": 1587358}, "trend_line": 37.942674, "activity_lines": {"activity_5": 38.740433, "activity_10": 38.449352, "activity_20": 37.929112, "activity_30": 37.922298}, "trend_signal": 0, "fair_value": 32.906166, "relative_strength": -0.359536, "rate_of_change": 0.020115965072179807, "market_dynamics": 0.48549, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.914818, "high": 39.764743, "low": 38.755638, "close": 39.699032, "volume": 2980950}, "trend_line": 37.960733, "activity_lines": {"activity_5": 39.096945, "activity_10": 38.749248, "activity_20": 38.101647, "activity_30": 38.035612}, "trend_signal": 1, "fair_value": 32.983323, "relative_strength": -1.455276, "rate_of_change": 0.047595485758333576, "market_dynamics": 0.723851, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.830642, "high": 40.516891, "low": 39.764837, "close": 40.432285, "volume": 2270861}, "trend_line": 38.020599, "activity_lines": {"activity_5": 39.58794, "activity_10": 39.119849, "activity_20": 38.340529, "activity_30": 38.195067}, "trend_signal": 1, "fair_value": 33.063824, "relative_strength": -1.340612, "rate_of_change": 0.15770506855070351, "market_dynamics": 0.8411, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.441685, "high": 40.494799, "low": 40.028056, "close": 40.206668, "volume": 2429886}, "trend_line": 38.087265, "activity_lines": {"activity_5": 39.878845, "activity_10": 39.383956, "activity_20": 38.551514, "activity_30": 38.336103}, "trend_signal": 1, "fair_value": 33.144079, "relative_strength": -1.637537, "rate_of_change": 0.1753417930106914, "market_dynamics": 0.973071, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.150264, "high": 40.338278, "low": 39.755436, "close": 40.08446, "volume": 2806348}, "trend_line": 38.184591, "activity_lines": {"activity_5": 40.049132, "activity_10": 39.581884, "activity_20": 38.742368, "activity_30": 38.464955}, "trend_signal": 1, "fair_value": 33.221777, "relative_strength": -2.502701, "rate_of_change": 0.2555342317175973, "market_dynamics": 1.175955, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.22547, "high": 40.795996, "low": 40.164177, "close": 40.6485, "volume": 2670987}, "trend_line": 38.290359, "activity_lines": {"activity_5": 40.317596, "activity_10": 39.840458, "activity_20": 38.980691, "activity_30": 38.623917}, "trend_signal": 1, "fair_value": 33.298292, "relative_strength": -2.543605, "rate_of_change": 0.27699131306658425, "market_dynamics": 1.239094, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.676702, "high": 40.676702, "low": 39.91561, "close": 40.009995, "volume": 2875113}, "trend_line": 38.380466, "activity_lines": {"activity_5": 40.249532, "activity_10": 39.947394, "activity_20": 39.145922, "activity_30": 38.734861}, "trend_signal": 1, "fair_value": 33.371184, "relative_strength": -1.641035, "rate_of_change": 0.23532555544855602, "market_dynamics": 1.289567, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.151573, "high": 40.708448, "low": 40.151573, "close": 40.576308, "volume": 3246477}, "trend_line": 38.504134, "activity_lines": {"activity_5": 40.349507, "activity_10": 40.121661, "activity_20": 39.351749, "activity_30": 38.876528}, "trend_signal": 1, "fair_value": 33.442995, "relative_strength": -2.596174, "rate_of_change": 0.32221599393817185, "market_dynamics": 1.384105, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.576308, "high": 40.934973, "low": 40.396976, "close": 40.831149, "volume": 2312645}, "trend_line": 38.594387, "activity_lines": {"activity_5": 40.524828, "activity_10": 40.305585, "activity_20": 39.567882, "activity_30": 39.026658}, "trend_signal": 1, "fair_value": 33.514449, "relative_strength": -2.892201, "rate_of_change": 0.23439820773529674, "market_dynamics": 1.362489, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.783956, "high": 41.38538, "low": 40.632939, "close": 41.255883, "volume": 3734898}, "trend_line": 38.681053, "activity_lines": {"activity_5": 40.800095, "activity_10": 40.533592, "activity_20": 39.808515, "activity_30": 39.198368}, "trend_signal": 1, "fair_value": 33.593601, "relative_strength": -2.133332, "rate_of_change": 0.22455596975798844, "market_dynamics": 1.455713, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.255883, "high": 41.392932, "low": 41.01992, "close": 41.336073, "volume": 3147519}, "trend_line": 38.760954, "activity_lines": {"activity_5": 41.023997, "activity_10": 40.730381, "activity_20": 40.02709, "activity_30": 39.369659}, "trend_signal": 1, "fair_value": 33.677658, "relative_strength": -1.85695, "rate_of_change": 0.2065636630936587, "market_dynamics": 1.625152, "expectation": {"probability": 55.4803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.184451, "high": 41.620365, "low": 40.938064, "close": 41.241309, "volume": 2651409}, "trend_line": 38.836774, "activity_lines": {"activity_5": 41.170473, "activity_10": 40.863703, "activity_20": 40.213993, "activity_30": 39.529682}, "trend_signal": 1, "fair_value": 33.757112, "relative_strength": -2.323493, "rate_of_change": 0.1956092205573687, "market_dynamics": 1.601507, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.250786, "high": 41.606151, "low": 41.013876, "close": 41.440314, "volume": 3141565}, "trend_line": 38.915234, "activity_lines": {"activity_5": 41.301196, "activity_10": 41.005167, "activity_20": 40.396107, "activity_30": 39.697652}, "trend_signal": 1, "fair_value": 33.844256, "relative_strength": -3.28862, "rate_of_change": 0.20202501886485152, "market_dynamics": 1.675689, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.478219, "high": 42.146306, "low": 41.473292, "close": 42.094186, "volume": 2461021}, "trend_line": 39.037605, "activity_lines": {"activity_5": 41.592276, "activity_10": 41.247189, "activity_20": 40.618546, "activity_30": 39.902746}, "trend_signal": 1, "fair_value": 33.941113, "relative_strength": -2.894205, "rate_of_change": 0.3144552593465097, "market_dynamics": 1.611362, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.094186, "high": 42.349954, "low": 41.913092, "close": 42.29319, "volume": 2650877}, "trend_line": 39.154966, "activity_lines": {"activity_5": 41.865488, "activity_10": 41.491075, "activity_20": 40.839437, "activity_30": 40.112784}, "trend_signal": 1, "fair_value": 34.043257, "relative_strength": -2.096608, "rate_of_change": 0.3006357587767039, "market_dynamics": 1.518598, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.43325, "high": 42.528392, "low": 42.0876, "close": 42.461793, "volume": 2469246}, "trend_line": 39.301385, "activity_lines": {"activity_5": 42.125748, "activity_10": 41.725457, "activity_20": 41.054892, "activity_30": 40.326127}, "trend_signal": 1, "fair_value": 34.142682, "relative_strength": -2.722723, "rate_of_change": 0.37394745790355594, "market_dynamics": 1.497177, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.471307, "high": 42.471307, "low": 41.431882, "close": 41.481832, "volume": 3311306}, "trend_line": 39.443817, "activity_lines": {"activity_5": 41.984306, "activity_10": 41.748696, "activity_20": 41.159073, "activity_30": 40.466801}, "trend_signal": 1, "fair_value": 34.235508, "relative_strength": -2.546068, "rate_of_change": 0.362409619915429, "market_dynamics": 1.237342, "expectation": {"probability": 58.9125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.653087, "high": 42.461793, "low": 41.529403, "close": 42.119282, "volume": 2992711}, "trend_line": 39.593004, "activity_lines": {"activity_5": 42.039312, "activity_10": 41.861073, "activity_20": 41.307622, "activity_30": 40.639412}, "trend_signal": 1, "fair_value": 34.32445, "relative_strength": -2.677153, "rate_of_change": 0.37822657984646296, "market_dynamics": 1.036047, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.328594, "high": 43.118271, "low": 42.300051, "close": 43.051672, "volume": 3248870}, "trend_line": 39.778677, "activity_lines": {"activity_5": 42.359851, "activity_10": 42.114923, "activity_20": 41.528015, "activity_30": 40.862552}, "trend_signal": 1, "fair_value": 34.412339, "relative_strength": -2.375999, "rate_of_change": 0.4689540606719341, "market_dynamics": 0.99134, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.18487, "high": 43.403697, "low": 42.704376, "close": 42.909754, "volume": 4199534}, "trend_line": 40.041673, "activity_lines": {"activity_5": 42.569251, "activity_10": 42.302596, "activity_20": 41.71564, "activity_30": 41.064557}, "trend_signal": 1, "fair_value": 34.501968, "relative_strength": -3.318547, "rate_of_change": 0.661148182479777, "market_dynamics": 1.027145, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.852439, "high": 42.904978, "low": 42.307948, "close": 42.861992, "volume": 3606863}, "trend_line": 40.251058, "activity_lines": {"activity_5": 42.721626, "activity_10": 42.451514, "activity_20": 41.878845, "activity_30": 41.246513}, "trend_signal": 1, "fair_value": 34.586204, "relative_strength": -1.808587, "rate_of_change": 0.5229177112554649, "market_dynamics": 1.266572, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.091251, "high": 43.736044, "low": 42.799327, "close": 43.053041, "volume": 3302344}, "trend_line": 40.477648, "activity_lines": {"activity_5": 42.911004, "activity_10": 42.607425, "activity_20": 42.040869, "activity_30": 41.427286}, "trend_signal": 1, "fair_value": 34.67018, "relative_strength": -1.478946, "rate_of_change": 0.5629417244138071, "market_dynamics": 1.381733, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.081699, "high": 43.081699, "low": 42.059583, "close": 42.47034, "volume": 4182378}, "trend_line": 40.665618, "activity_lines": {"activity_5": 42.801401, "activity_10": 42.624449, "activity_20": 42.131427, "activity_30": 41.555847}, "trend_signal": 1, "fair_value": 34.747134, "relative_strength": -0.877806, "rate_of_change": 0.4643797485466546, "market_dynamics": 1.14536, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.565865, "high": 43.817837, "low": 42.39392, "close": 43.793843, "volume": 2493467}, "trend_line": 40.865783, "activity_lines": {"activity_5": 43.109562, "activity_10": 42.863383, "activity_20": 42.338328, "activity_30": 41.757668}, "trend_signal": 1, "fair_value": 34.830987, "relative_strength": -1.382977, "rate_of_change": 0.49222170925817077, "market_dynamics": 0.920494, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.688269, "high": 43.80344, "low": 43.184971, "close": 43.659476, "volume": 3838126}, "trend_line": 41.061779, "activity_lines": {"activity_5": 43.323456, "activity_10": 43.046983, "activity_20": 42.51535, "activity_30": 41.937906}, "trend_signal": 1, "fair_value": 34.918926, "relative_strength": -1.996075, "rate_of_change": 0.47960906560875377, "market_dynamics": 0.826434, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.697867, "high": 44.206443, "low": 43.189194, "close": 43.947404, "volume": 4149366}, "trend_line": 41.236909, "activity_lines": {"activity_5": 43.583345, "activity_10": 43.258092, "activity_20": 42.702769, "activity_30": 42.124075}, "trend_signal": 1, "fair_value": 35.010361, "relative_strength": -0.794648, "rate_of_change": 0.42650368363240126, "market_dynamics": 0.870007, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.110563, "high": 44.195214, "low": 43.534707, "close": 43.745855, "volume": 4404808}, "trend_line": 41.42677, "activity_lines": {"activity_5": 43.70369, "activity_10": 43.405545, "activity_20": 42.855285, "activity_30": 42.285943}, "trend_signal": 1, "fair_value": 35.098801, "relative_strength": -1.388285, "rate_of_change": 0.4604152071630794, "market_dynamics": 1.009002, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.861026, "high": 44.369699, "low": 43.820812, "close": 44.254527, "volume": 2907894}, "trend_line": 41.616621, "activity_lines": {"activity_5": 43.947404, "activity_10": 43.60432, "activity_20": 43.038456, "activity_30": 42.468379}, "trend_signal": 1, "fair_value": 35.190902, "relative_strength": -1.657553, "rate_of_change": 0.4582809618032119, "market_dynamics": 1.013814, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.148954, "high": 44.206539, "low": 43.441179, "close": 43.813644, "volume": 4445380}, "trend_line": 41.776794, "activity_lines": {"activity_5": 43.925212, "activity_10": 43.684112, "activity_20": 43.162122, "activity_30": 42.610122}, "trend_signal": 1, "fair_value": 35.278734, "relative_strength": -1.630496, "rate_of_change": 0.38487747479546774, "market_dynamics": 0.875027, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.950868, "high": 44.64679, "low": 43.931265, "close": 44.578178, "volume": 4975645}, "trend_line": 41.971503, "activity_lines": {"activity_5": 44.156544, "activity_10": 43.889055, "activity_20": 43.344399, "activity_30": 42.790857}, "trend_signal": 1, "fair_value": 35.369063, "relative_strength": -1.485044, "rate_of_change": 0.4660697515467463, "market_dynamics": 0.847843, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.480161, "high": 44.754609, "low": 44.254721, "close": 44.656592, "volume": 4189928}, "trend_line": 42.166953, "activity_lines": {"activity_5": 44.352768, "activity_10": 44.077921, "activity_20": 43.518324, "activity_30": 42.964088}, "trend_signal": 1, "fair_value": 35.464061, "relative_strength": -0.968494, "rate_of_change": 0.46567310205689083, "market_dynamics": 1.003911, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.342937, "high": 44.76441, "low": 44.050454, "close": 44.42135, "volume": 3682518}, "trend_line": 42.324363, "activity_lines": {"activity_5": 44.423298, "activity_10": 44.191387, "activity_20": 43.654032, "activity_30": 43.109533}, "trend_signal": 1, "fair_value": 35.555288, "relative_strength": -1.146485, "rate_of_change": 0.37330181291495906, "market_dynamics": 0.995017, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.489962, "high": 45.150048, "low": 44.450756, "close": 44.884344, "volume": 4112848}, "trend_line": 42.472765, "activity_lines": {"activity_5": 44.603126, "activity_10": 44.364155, "activity_20": 43.818692, "activity_30": 43.274693}, "trend_signal": 1, "fair_value": 35.650716, "relative_strength": -0.494199, "rate_of_change": 0.35063020322362415, "market_dynamics": 1.075789, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.844981, "high": 46.419525, "low": 44.688117, "close": 46.360479, "volume": 4470040}, "trend_line": 42.677892, "activity_lines": {"activity_5": 45.233012, "activity_10": 44.76142, "activity_20": 44.107536, "activity_30": 43.525514}, "trend_signal": 1, "fair_value": 35.755607, "relative_strength": 2.933414, "rate_of_change": 0.4829612576435685, "market_dynamics": 1.238481, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.321116, "high": 46.547555, "low": 45.622412, "close": 45.848752, "volume": 4502607}, "trend_line": 42.870035, "activity_lines": {"activity_5": 45.522533, "activity_10": 45.018977, "activity_20": 44.327329, "activity_30": 43.730085}, "trend_signal": 1, "fair_value": 35.85754, "relative_strength": 3.048959, "rate_of_change": 0.4502167070482336, "market_dynamics": 1.263625, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.81923, "high": 46.173502, "low": 45.60273, "close": 46.173502, "volume": 3431553}, "trend_line": 43.054202, "activity_lines": {"activity_5": 45.8356, "activity_10": 45.295775, "activity_20": 44.561119, "activity_30": 43.943212}, "trend_signal": 1, "fair_value": 35.963692, "relative_strength": 2.556961, "rate_of_change": 0.4295937710337654, "market_dynamics": 1.463649, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.016048, "high": 46.300253, "low": 45.533844, "close": 46.041439, "volume": 3885226}, "trend_line": 43.25525, "activity_lines": {"activity_5": 46.003517, "activity_10": 45.508087, "activity_20": 44.764657, "activity_30": 44.135937}, "trend_signal": 1, "fair_value": 36.066843, "relative_strength": 2.743192, "rate_of_change": 0.4669648737189465, "market_dynamics": 1.674365, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.883357, "high": 46.347624, "low": 44.831122, "close": 45.320189, "volume": 5325961}, "trend_line": 43.413379, "activity_lines": {"activity_5": 45.823013, "activity_10": 45.547525, "activity_20": 44.877791, "activity_30": 44.269159}, "trend_signal": 1, "fair_value": 36.172426, "relative_strength": 3.164789, "rate_of_change": 0.36557180920235677, "market_dynamics": 1.352662, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.984264, "high": 45.683481, "low": 44.628579, "close": 44.648339, "volume": 3943245}, "trend_line": 43.540619, "activity_lines": {"activity_5": 45.389502, "activity_10": 45.445433, "activity_20": 44.911698, "activity_30": 44.348834}, "trend_signal": 1, "fair_value": 36.274617, "relative_strength": 3.167794, "rate_of_change": 0.29308937228774673, "market_dynamics": 0.710992, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.895343, "high": 45.276222, "low": 43.685026, "close": 43.808528, "volume": 5511353}, "trend_line": 43.625707, "activity_lines": {"activity_5": 44.790196, "activity_10": 45.175471, "activity_20": 44.85802, "activity_30": 44.366118}, "trend_signal": 1, "fair_value": 36.368625, "relative_strength": 3.082001, "rate_of_change": 0.19542211836721693, "market_dynamics": 0.182248, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.302535, "high": 44.671064, "low": 43.596105, "close": 43.680086, "volume": 4902272}, "trend_line": 43.703841, "activity_lines": {"activity_5": 44.284092, "activity_10": 44.89615, "activity_20": 44.787829, "activity_30": 44.369627}, "trend_signal": 1, "fair_value": 36.456849, "relative_strength": 5.106529, "rate_of_change": 0.17910082236603891, "market_dynamics": -0.464254, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.045992, "high": 44.760251, "low": 43.545018, "close": 44.641208, "volume": 3835146}, "trend_line": 43.817171, "activity_lines": {"activity_5": 44.264589, "activity_10": 44.809334, "activity_20": 44.805277, "activity_30": 44.430102}, "trend_signal": 1, "fair_value": 36.549827, "relative_strength": 3.920476, "rate_of_change": 0.2593135921394296, "market_dynamics": -0.902255, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.551925, "high": 45.608434, "low": 44.345485, "close": 45.166982, "volume": 4424207}, "trend_line": 43.941393, "activity_lines": {"activity_5": 44.513693, "activity_10": 44.814115, "activity_20": 44.865237, "activity_30": 44.517186}, "trend_signal": 1, "fair_value": 36.643257, "relative_strength": 1.571895, "rate_of_change": 0.28350073079796967, "market_dynamics": -0.83074, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.998337, "high": 46.064766, "low": 44.942784, "close": 45.920922, "volume": 5692534}, "trend_line": 44.068951, "activity_lines": {"activity_5": 45.024324, "activity_10": 44.950837, "activity_20": 44.98416, "activity_30": 44.644898}, "trend_signal": 1, "fair_value": 36.742276, "relative_strength": -1.048744, "rate_of_change": 0.29029120674440273, "market_dynamics": -0.617129, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.881241, "high": 46.035006, "low": 44.948736, "close": 45.117381, "volume": 4598977}, "trend_line": 44.163091, "activity_lines": {"activity_5": 45.182269, "activity_10": 44.949452, "activity_20": 45.016426, "activity_30": 44.712539}, "trend_signal": 1, "fair_value": 36.835507, "relative_strength": -3.170592, "rate_of_change": 0.21361978868070403, "market_dynamics": -0.548827, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.788949, "high": 45.628481, "low": 44.681091, "close": 45.266389, "volume": 4240536}, "trend_line": 44.256577, "activity_lines": {"activity_5": 45.302627, "activity_10": 44.988458, "activity_20": 45.05594, "activity_30": 44.783719}, "trend_signal": 1, "fair_value": 36.932082, "relative_strength": -3.623961, "rate_of_change": 0.21168355267523875, "market_dynamics": -0.427822, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.077903, "high": 45.507354, "low": 44.758668, "close": 44.998541, "volume": 4105986}, "trend_line": 44.373801, "activity_lines": {"activity_5": 45.227949, "activity_10": 44.995257, "activity_20": 45.063665, "activity_30": 44.831588}, "trend_signal": 1, "fair_value": 37.02884, "relative_strength": -6.212762, "rate_of_change": 0.2648736254500664, "market_dynamics": -0.499911, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.96878, "high": 45.315892, "low": 44.834856, "close": 45.008461, "volume": 3723410}, "trend_line": 44.470107, "activity_lines": {"activity_5": 45.132755, "activity_10": 45.022822, "activity_20": 45.066369, "activity_30": 44.872534}, "trend_signal": 1, "fair_value": 37.125825, "relative_strength": -6.250902, "rate_of_change": 0.2170334698170176, "market_dynamics": -0.788615, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.948939, "high": 45.93105, "low": 44.894378, "close": 45.802086, "volume": 3462316}, "trend_line": 44.561787, "activity_lines": {"activity_5": 45.31267, "activity_10": 45.200349, "activity_20": 45.141066, "activity_30": 44.958468}, "trend_signal": 1, "fair_value": 37.229801, "relative_strength": -5.284558, "rate_of_change": 0.20616096111485352, "market_dynamics": -0.792751, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.881449, "high": 46.060274, "low": 45.507491, "close": 46.055294, "volume": 3843456}, "trend_line": 44.666639, "activity_lines": {"activity_5": 45.584911, "activity_10": 45.402938, "activity_20": 45.230409, "activity_30": 45.054823}, "trend_signal": 1, "fair_value": 37.332784, "relative_strength": -5.978152, "rate_of_change": 0.235295770342426, "market_dynamics": -0.716734, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.980594, "high": 46.433776, "low": 45.691752, "close": 45.876013, "volume": 4496240}, "trend_line": 44.767106, "activity_lines": {"activity_5": 45.734864, "activity_10": 45.532079, "activity_20": 45.295645, "activity_30": 45.132847}, "trend_signal": 1, "fair_value": 37.434072, "relative_strength": -3.836029, "rate_of_change": 0.2249262587229694, "market_dynamics": -0.527863, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.905893, "high": 46.314255, "low": 45.36805, "close": 46.234575, "volume": 6065342}, "trend_line": 44.873157, "activity_lines": {"activity_5": 45.963696, "activity_10": 45.686488, "activity_20": 45.389222, "activity_30": 45.227523}, "trend_signal": 1, "fair_value": 37.535533, "relative_strength": -3.538586, "rate_of_change": 0.2368949201228259, "market_dynamics": -0.049124, "expectation": {"probability": 56.9538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.433776, "high": 46.568237, "low": 45.661872, "close": 45.686772, "volume": 3510043}, "trend_line": 44.980372, "activity_lines": {"activity_5": 45.927525, "activity_10": 45.712325, "activity_20": 45.421993, "activity_30": 45.280014}, "trend_signal": 1, "fair_value": 37.635391, "relative_strength": -5.423941, "rate_of_change": 0.23892903278457453, "market_dynamics": 0.094504, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.706692, "high": 45.995534, "low": 45.437771, "close": 45.497531, "volume": 3750076}, "trend_line": 45.037161, "activity_lines": {"activity_5": 45.783053, "activity_10": 45.694305, "activity_20": 45.43292, "activity_30": 45.313379}, "trend_signal": 1, "fair_value": 37.730033, "relative_strength": -3.440248, "rate_of_change": 0.12625284646377505, "market_dynamics": 0.187367, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.65, "high": 46.435, "low": 45.515, "close": 46.43, "volume": 3246989}, "trend_line": 45.129512, "activity_lines": {"activity_5": 45.969707, "activity_10": 45.853522, "activity_20": 45.536763, "activity_30": 45.403239}, "trend_signal": 1, "fair_value": 37.833607, "relative_strength": -3.463326, "rate_of_change": 0.20505510993466206, "market_dynamics": 0.338662, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.45, "high": 46.71, "low": 46.075, "close": 46.46, "volume": 3443428}, "trend_line": 45.213265, "activity_lines": {"activity_5": 46.141381, "activity_10": 45.994328, "activity_20": 45.640695, "activity_30": 45.489077}, "trend_signal": 1, "fair_value": 37.933872, "relative_strength": -4.598686, "rate_of_change": 0.18558365975683833, "market_dynamics": 0.228668, "expectation": {"probability": 56.4512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3938a85e-de14-4d8c-8d34-2b812c7613c8/", "share_image": "https://sharemaestro.com/terminal/3938a85e-de14-4d8c-8d34-2b812c7613c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}