{"ticker": {"uuid": "393a3942-f772-4c99-922c-ff4f03d60672", "symbol": "5220", "name": "Higgstec Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5220 fell 12.29%, moving from 22.92 to 20.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 44.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.10"}, {"label": "12-Week Change", "value": "-12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.35, "high": 20.85, "low": 19.65, "close": 20.1, "volume": 394001}, "trend_line": 20.033568, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.516869, "activity_20": 20.857721, "activity_30": 20.586384}, "trend_signal": 1, "fair_value": 22.007006, "relative_strength": -26.060748, "rate_of_change": 0.5262613585608725, "market_dynamics": -0.802994, "expectation": {"probability": 44.2846, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.546618, "high": 26.917899, "low": 26.500206, "close": 26.593027, "volume": 74000}, "trend_line": 26.533715, "activity_lines": {"activity_5": 26.537335, "activity_10": 26.581213, "activity_20": 26.546603, "activity_30": 26.6109}, "trend_signal": 1, "fair_value": 29.108789, "relative_strength": -6.366116, "rate_of_change": 0.2118581654997659, "market_dynamics": -0.254493, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.546618, "high": 26.825078, "low": 26.036105, "close": 26.639439, "volume": 86000}, "trend_line": 26.600081, "activity_lines": {"activity_5": 26.565181, "activity_10": 26.588302, "activity_20": 26.550824, "activity_30": 26.617721}, "trend_signal": 0, "fair_value": 29.068289, "relative_strength": -4.827102, "rate_of_change": 0.2501195177531627, "market_dynamics": -0.126944, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.593027, "high": 26.825078, "low": 26.036104, "close": 26.546618, "volume": 116000}, "trend_line": 26.660446, "activity_lines": {"activity_5": 26.565182, "activity_10": 26.578007, "activity_20": 26.548566, "activity_30": 26.614272}, "trend_signal": 0, "fair_value": 29.02, "relative_strength": -5.572939, "rate_of_change": 0.22693539918168254, "market_dynamics": -0.086226, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.360977, "high": 26.639439, "low": 26.128926, "close": 26.360977, "volume": 57000}, "trend_line": 26.679721, "activity_lines": {"activity_5": 26.506396, "activity_10": 26.535141, "activity_20": 26.531637, "activity_30": 26.594951}, "trend_signal": 0, "fair_value": 28.88683, "relative_strength": -6.954786, "rate_of_change": 0.07229811534285802, "market_dynamics": -0.158389, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.407387, "high": 26.825078, "low": 25.850464, "close": 25.850464, "volume": 143000}, "trend_line": 26.674709, "activity_lines": {"activity_5": 26.280532, "activity_10": 26.404012, "activity_20": 26.468944, "activity_30": 26.541451}, "trend_signal": 0, "fair_value": 28.787797, "relative_strength": -8.088753, "rate_of_change": -0.018785803644650864, "market_dynamics": -0.454424, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.943287, "high": 26.128925, "low": 25.804055, "close": 26.036104, "volume": 164000}, "trend_line": 26.675885, "activity_lines": {"activity_5": 26.159865, "activity_10": 26.320473, "activity_20": 26.427555, "activity_30": 26.50025}, "trend_signal": 0, "fair_value": 28.660218, "relative_strength": -9.011312, "rate_of_change": 0.004408670400119281, "market_dynamics": -0.811255, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.896876, "high": 26.128927, "low": 25.711234, "close": 25.850464, "volume": 170000}, "trend_line": 26.625792, "activity_lines": {"activity_5": 26.014447, "activity_10": 26.216683, "activity_20": 26.371642, "activity_30": 26.446998}, "trend_signal": 0, "fair_value": 28.550154, "relative_strength": -6.2213, "rate_of_change": -0.18778383547537555, "market_dynamics": -1.123954, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.128924, "high": 26.128924, "low": 25.711233, "close": 25.757643, "volume": 84000}, "trend_line": 26.568244, "activity_lines": {"activity_5": 25.890686, "activity_10": 26.111205, "activity_20": 26.309682, "activity_30": 26.390988}, "trend_signal": 0, "fair_value": 28.492012, "relative_strength": -6.299685, "rate_of_change": -0.21613629371100246, "market_dynamics": -1.35243, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.757645, "high": 25.989694, "low": 25.572003, "close": 25.896875, "volume": 112000}, "trend_line": 26.515336, "activity_lines": {"activity_5": 25.865934, "activity_10": 26.046231, "activity_20": 26.262348, "activity_30": 26.347674}, "trend_signal": 0, "fair_value": 28.429007, "relative_strength": -6.376858, "rate_of_change": -0.19913999585369144, "market_dynamics": -1.354073, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.664824, "high": 26.128925, "low": 25.618414, "close": 25.989695, "volume": 77000}, "trend_line": 26.455343, "activity_lines": {"activity_5": 25.903062, "activity_10": 26.007415, "activity_20": 26.225803, "activity_30": 26.313761}, "trend_signal": 0, "fair_value": 28.388898, "relative_strength": -7.173427, "rate_of_change": -0.22625774004901233, "market_dynamics": -1.368349, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.804054, "high": 26.082516, "low": 25.525593, "close": 25.850464, "volume": 58000}, "trend_line": 26.422702, "activity_lines": {"activity_5": 25.884498, "activity_10": 25.952567, "activity_20": 26.176882, "activity_30": 26.274737}, "trend_signal": 0, "fair_value": 28.341422, "relative_strength": -5.381816, "rate_of_change": -0.12338150369094873, "market_dynamics": -1.389309, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.618414, "high": 25.618414, "low": 24.875851, "close": 24.922262, "volume": 410000}, "trend_line": 26.34894, "activity_lines": {"activity_5": 25.56891, "activity_10": 25.742455, "activity_20": 26.041939, "activity_30": 26.177934}, "trend_signal": 0, "fair_value": 28.28368, "relative_strength": -6.640036, "rate_of_change": -0.27916145744671417, "market_dynamics": -1.28904, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.922262, "high": 24.922262, "low": 24.504569, "close": 24.597389, "volume": 138000}, "trend_line": 26.262896, "activity_lines": {"activity_5": 25.20691, "activity_10": 25.504498, "activity_20": 25.884101, "activity_30": 26.064931}, "trend_signal": 0, "fair_value": 28.236565, "relative_strength": -9.515185, "rate_of_change": -0.32655583108845204, "market_dynamics": -1.316032, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.550981, "high": 24.96867, "low": 24.365339, "close": 24.597389, "volume": 241000}, "trend_line": 26.184122, "activity_lines": {"activity_5": 24.922261, "activity_10": 25.30198, "activity_20": 25.735853, "activity_30": 25.957479}, "trend_signal": 0, "fair_value": 28.189929, "relative_strength": -10.050309, "rate_of_change": -0.29994407318980654, "market_dynamics": -1.282144, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.69021, "high": 25.015081, "low": 24.504571, "close": 24.690212, "volume": 93000}, "trend_line": 26.120076, "activity_lines": {"activity_5": 24.755185, "activity_10": 25.148405, "activity_20": 25.606038, "activity_30": 25.861098}, "trend_signal": 0, "fair_value": 28.15444, "relative_strength": -12.124239, "rate_of_change": -0.24459861590928125, "market_dynamics": -1.300568, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.55098, "high": 25.339951, "low": 24.411748, "close": 25.200722, "volume": 132000}, "trend_line": 26.070139, "activity_lines": {"activity_5": 24.844911, "activity_10": 25.108746, "activity_20": 25.533991, "activity_30": 25.801785}, "trend_signal": 0, "fair_value": 28.114549, "relative_strength": -10.440543, "rate_of_change": -0.19118244525781586, "market_dynamics": -1.267034, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.293541, "high": 25.618413, "low": 24.968672, "close": 25.154314, "volume": 139000}, "trend_line": 26.02738, "activity_lines": {"activity_5": 24.962484, "activity_10": 25.075837, "activity_20": 25.465039, "activity_30": 25.742699}, "trend_signal": 0, "fair_value": 28.071004, "relative_strength": -11.12081, "rate_of_change": -0.16401523597553588, "market_dynamics": -1.13871, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.339954, "high": 25.989695, "low": 25.061491, "close": 25.107901, "volume": 162000}, "trend_line": 25.996161, "activity_lines": {"activity_5": 25.049116, "activity_10": 25.047147, "activity_20": 25.39896, "activity_30": 25.683378}, "trend_signal": 0, "fair_value": 28.019008, "relative_strength": -10.728843, "rate_of_change": -0.11994676375417004, "market_dynamics": -1.009029, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.107902, "high": 25.200721, "low": 24.829441, "close": 24.875851, "volume": 124000}, "trend_line": 25.948482, "activity_lines": {"activity_5": 25.024364, "activity_10": 24.988079, "activity_20": 25.317853, "activity_30": 25.6111}, "trend_signal": 0, "fair_value": 27.966963, "relative_strength": -12.685705, "rate_of_change": -0.18340785010526073, "market_dynamics": -0.829001, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.783032, "high": 24.968672, "low": 24.50457, "close": 24.50457, "volume": 162000}, "trend_line": 25.89279, "activity_lines": {"activity_5": 24.857287, "activity_10": 24.88007, "activity_20": 25.208678, "activity_30": 25.517944}, "trend_signal": 0, "fair_value": 27.896232, "relative_strength": -13.275117, "rate_of_change": -0.21462527172108553, "market_dynamics": -0.847939, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.50457, "high": 24.50457, "low": 24.272518, "close": 24.365339, "volume": 364000}, "trend_line": 25.82664, "activity_lines": {"activity_5": 24.656176, "activity_10": 24.773749, "activity_20": 25.095747, "activity_30": 25.419399}, "trend_signal": 0, "fair_value": 27.850507, "relative_strength": -15.00326, "rate_of_change": -0.2554765245460237, "market_dynamics": -0.799364, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.272518, "high": 24.597389, "low": 24.133287, "close": 24.272518, "volume": 166000}, "trend_line": 25.748671, "activity_lines": {"activity_5": 24.479817, "activity_10": 24.677553, "activity_20": 24.984583, "activity_30": 25.319133}, "trend_signal": 0, "fair_value": 27.81258, "relative_strength": -12.965852, "rate_of_change": -0.30189370355570644, "market_dynamics": -0.897129, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.365339, "high": 25.015082, "low": 24.365339, "close": 24.50457, "volume": 68000}, "trend_line": 25.678437, "activity_lines": {"activity_5": 24.439595, "activity_10": 24.635362, "activity_20": 24.906791, "activity_30": 25.238868}, "trend_signal": 0, "fair_value": 27.772783, "relative_strength": -11.746188, "rate_of_change": -0.2727674760379003, "market_dynamics": -0.927672, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.96867, "high": 24.96867, "low": 23.994059, "close": 24.365339, "volume": 112117}, "trend_line": 25.603562, "activity_lines": {"activity_5": 24.393185, "activity_10": 24.569544, "activity_20": 24.825463, "activity_30": 25.154152}, "trend_signal": 0, "fair_value": 27.731854, "relative_strength": -12.783635, "rate_of_change": -0.2915870619383832, "market_dynamics": -0.860096, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.365339, "high": 24.550981, "low": 24.226109, "close": 24.411749, "volume": 75000}, "trend_line": 25.530234, "activity_lines": {"activity_5": 24.396279, "activity_10": 24.516383, "activity_20": 24.758058, "activity_30": 25.077261}, "trend_signal": 0, "fair_value": 27.696258, "relative_strength": -13.825365, "rate_of_change": -0.2863976504519178, "market_dynamics": -0.830924, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.643799, "high": 25.061491, "low": 24.458161, "close": 24.55098, "volume": 80000}, "trend_line": 25.455978, "activity_lines": {"activity_5": 24.451971, "activity_10": 24.4936, "activity_20": 24.710763, "activity_30": 25.014083}, "trend_signal": 0, "fair_value": 27.663953, "relative_strength": -13.335077, "rate_of_change": -0.29085514844869154, "market_dynamics": -0.552773, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.550981, "high": 24.550981, "low": 24.31893, "close": 24.411749, "volume": 19000}, "trend_line": 25.380175, "activity_lines": {"activity_5": 24.448877, "activity_10": 24.457316, "activity_20": 24.657281, "activity_30": 24.946714}, "trend_signal": 0, "fair_value": 27.640827, "relative_strength": -13.660852, "rate_of_change": -0.29778074132528126, "market_dynamics": -0.342354, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.550981, "high": 24.783032, "low": 24.226109, "close": 24.411749, "volume": 99000}, "trend_line": 25.307466, "activity_lines": {"activity_5": 24.436501, "activity_10": 24.434532, "activity_20": 24.61065, "activity_30": 24.884235}, "trend_signal": 0, "fair_value": 27.617221, "relative_strength": -15.651005, "rate_of_change": -0.286479506149976, "market_dynamics": -0.115524, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.458159, "high": 25.711233, "low": 24.458159, "close": 25.339951, "volume": 273000}, "trend_line": 25.271884, "activity_lines": {"activity_5": 24.739714, "activity_10": 24.59317, "activity_20": 24.658828, "activity_30": 24.886331}, "trend_signal": 0, "fair_value": 27.595009, "relative_strength": -13.29746, "rate_of_change": -0.1405988256588058, "market_dynamics": 0.383998, "expectation": {"probability": 40.2723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.339953, "high": 25.664825, "low": 25.154311, "close": 25.339951, "volume": 131000}, "trend_line": 25.233209, "activity_lines": {"activity_5": 24.977952, "activity_10": 24.74337, "activity_20": 24.709658, "activity_30": 24.890722}, "trend_signal": 0, "fair_value": 27.560328, "relative_strength": -13.05473, "rate_of_change": -0.15303568186685784, "market_dynamics": 0.659348, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.339953, "high": 25.618415, "low": 24.690212, "close": 24.690212, "volume": 213000}, "trend_line": 25.169782, "activity_lines": {"activity_5": 24.937731, "activity_10": 24.760247, "activity_20": 24.701702, "activity_30": 24.85569}, "trend_signal": 0, "fair_value": 27.518124, "relative_strength": -18.388405, "rate_of_change": -0.25136319363897486, "market_dynamics": 0.852402, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.50457, "high": 24.783033, "low": 24.411749, "close": 24.597389, "volume": 119000}, "trend_line": 25.101714, "activity_lines": {"activity_5": 24.857286, "activity_10": 24.75434, "activity_20": 24.690431, "activity_30": 24.818761}, "trend_signal": 0, "fair_value": 27.471248, "relative_strength": -17.702656, "rate_of_change": -0.2704353974937099, "market_dynamics": 0.914385, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.597389, "high": 25.386364, "low": 24.550979, "close": 24.690212, "volume": 105000}, "trend_line": 25.039833, "activity_lines": {"activity_5": 24.795407, "activity_10": 24.759404, "activity_20": 24.689547, "activity_30": 24.792213}, "trend_signal": 0, "fair_value": 27.408422, "relative_strength": -19.145114, "rate_of_change": -0.2465210144614014, "market_dynamics": 0.682198, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.690212, "high": 24.736621, "low": 24.411748, "close": 24.50457, "volume": 37000}, "trend_line": 24.977953, "activity_lines": {"activity_5": 24.653083, "activity_10": 24.727338, "activity_20": 24.670541, "activity_30": 24.75768}, "trend_signal": 0, "fair_value": 27.340328, "relative_strength": -19.498681, "rate_of_change": -0.24712624880526218, "market_dynamics": 0.470117, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.597392, "high": 24.690212, "low": 24.458161, "close": 24.690212, "volume": 49000}, "trend_line": 24.939278, "activity_lines": {"activity_5": 24.628331, "activity_10": 24.726495, "activity_20": 24.669657, "activity_30": 24.739116}, "trend_signal": 0, "fair_value": 27.274144, "relative_strength": -18.536393, "rate_of_change": -0.15483654725428378, "market_dynamics": 0.416311, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.73662, "high": 25.339951, "low": 24.411749, "close": 25.107901, "volume": 214000}, "trend_line": 24.908338, "activity_lines": {"activity_5": 24.786125, "activity_10": 24.796532, "activity_20": 24.708553, "activity_30": 24.749995}, "trend_signal": 0, "fair_value": 27.210398, "relative_strength": -18.243933, "rate_of_change": -0.12406133008341731, "market_dynamics": 0.67211, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.1079, "high": 26.639439, "low": 24.736622, "close": 25.943287, "volume": 319000}, "trend_line": 24.911432, "activity_lines": {"activity_5": 25.194535, "activity_10": 25.008332, "activity_20": 24.827452, "activity_30": 24.816766}, "trend_signal": 0, "fair_value": 27.149369, "relative_strength": -9.850277, "rate_of_change": 0.012421543340229357, "market_dynamics": 0.963392, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.804055, "high": 25.804055, "low": 25.015084, "close": 25.200722, "volume": 106000}, "trend_line": 24.892868, "activity_lines": {"activity_5": 25.265697, "activity_10": 25.057273, "activity_20": 24.871873, "activity_30": 24.835429}, "trend_signal": 0, "fair_value": 27.09557, "relative_strength": -14.49855, "rate_of_change": -0.07452000350682914, "market_dynamics": 1.15368, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.247132, "high": 25.247132, "low": 24.643801, "close": 24.922262, "volume": 133000}, "trend_line": 24.860381, "activity_lines": {"activity_5": 25.210005, "activity_10": 25.041241, "activity_20": 24.889332, "activity_30": 24.837326}, "trend_signal": 0, "fair_value": 27.045741, "relative_strength": -15.800858, "rate_of_change": -0.13050726015178207, "market_dynamics": 1.202758, "expectation": {"probability": 37.3613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.922261, "high": 25.200722, "low": 24.875851, "close": 24.922262, "volume": 76000}, "trend_line": 24.8248, "activity_lines": {"activity_5": 25.126467, "activity_10": 25.032802, "activity_20": 24.90657, "activity_30": 24.841318}, "trend_signal": 1, "fair_value": 26.994233, "relative_strength": -16.816229, "rate_of_change": -0.14312330933303286, "market_dynamics": 0.965532, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.015082, "high": 25.479184, "low": 24.690211, "close": 25.200722, "volume": 133000}, "trend_line": 24.803142, "activity_lines": {"activity_5": 25.120278, "activity_10": 25.082588, "activity_20": 24.94834, "activity_30": 24.865571}, "trend_signal": 1, "fair_value": 26.95746, "relative_strength": -17.578467, "rate_of_change": -0.08724340175952525, "market_dynamics": 0.765577, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.829442, "high": 25.618415, "low": 24.829442, "close": 25.432774, "volume": 167000}, "trend_line": 24.820159, "activity_lines": {"activity_5": 25.185253, "activity_10": 25.165282, "activity_20": 25.008231, "activity_30": 24.906193}, "trend_signal": 1, "fair_value": 26.943517, "relative_strength": -17.554978, "rate_of_change": 0.06860824326208015, "market_dynamics": 0.785504, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.432773, "high": 25.432773, "low": 24.875849, "close": 24.96867, "volume": 331000}, "trend_line": 24.832535, "activity_lines": {"activity_5": 25.12956, "activity_10": 25.148406, "activity_20": 25.018397, "activity_30": 24.915774}, "trend_signal": 1, "fair_value": 26.915088, "relative_strength": -17.12093, "rate_of_change": 0.04986269427202187, "market_dynamics": 0.796859, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.96867, "high": 25.154311, "low": 24.87585, "close": 25.015081, "volume": 209000}, "trend_line": 24.846458, "activity_lines": {"activity_5": 25.104808, "activity_10": 25.134904, "activity_20": 25.030773, "activity_30": 24.927551}, "trend_signal": 1, "fair_value": 26.886478, "relative_strength": -19.093921, "rate_of_change": 0.056067574252883785, "market_dynamics": 0.822742, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.061493, "high": 25.664823, "low": 24.96867, "close": 25.107901, "volume": 103000}, "trend_line": 24.860381, "activity_lines": {"activity_5": 25.104807, "activity_10": 25.128997, "activity_20": 25.048895, "activity_30": 24.944418}, "trend_signal": 1, "fair_value": 26.857982, "relative_strength": -20.669152, "rate_of_change": 0.05603615613944614, "market_dynamics": 0.737984, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.107901, "high": 25.850466, "low": 24.96867, "close": 25.386364, "volume": 183000}, "trend_line": 24.866569, "activity_lines": {"activity_5": 25.185252, "activity_10": 25.166126, "activity_20": 25.090222, "activity_30": 24.978353}, "trend_signal": 1, "fair_value": 26.831272, "relative_strength": -21.885529, "rate_of_change": 0.024891010318780247, "market_dynamics": 0.70824, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.386362, "high": 25.525593, "low": 25.247132, "close": 25.339951, "volume": 194000}, "trend_line": 24.872757, "activity_lines": {"activity_5": 25.23785, "activity_10": 25.189752, "activity_20": 25.123151, "activity_30": 25.008894}, "trend_signal": 1, "fair_value": 26.803544, "relative_strength": -20.763999, "rate_of_change": 0.02488481623661727, "market_dynamics": 0.735751, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.525593, "high": 25.618415, "low": 25.154311, "close": 25.339951, "volume": 211000}, "trend_line": 24.880492, "activity_lines": {"activity_5": 25.296636, "activity_10": 25.224349, "activity_20": 25.15166, "activity_30": 25.039035}, "trend_signal": 1, "fair_value": 26.768863, "relative_strength": -21.953439, "rate_of_change": 0.03109828154554909, "market_dynamics": 0.806364, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.247134, "high": 26.117723, "low": 25.061493, "close": 25.829659, "volume": 633000}, "trend_line": 24.912286, "activity_lines": {"activity_5": 25.493905, "activity_10": 25.345451, "activity_20": 25.222388, "activity_30": 25.100272}, "trend_signal": 1, "fair_value": 26.739718, "relative_strength": -21.133143, "rate_of_change": 0.12778686209260426, "market_dynamics": 1.050386, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.685629, "high": 25.829659, "low": 25.253532, "close": 25.253532, "volume": 112000}, "trend_line": 24.937251, "activity_lines": {"activity_5": 25.444828, "activity_10": 25.345306, "activity_20": 25.235914, "activity_30": 25.122288}, "trend_signal": 1, "fair_value": 26.70856, "relative_strength": -18.838717, "rate_of_change": 0.1002115984056948, "market_dynamics": 0.808207, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.253532, "high": 28.566259, "low": 23.381123, "close": 25.97369, "volume": 1940000}, "trend_line": 24.990863, "activity_lines": {"activity_5": 25.626094, "activity_10": 25.470075, "activity_20": 25.318439, "activity_30": 25.189155}, "trend_signal": 1, "fair_value": 26.679619, "relative_strength": -13.261083, "rate_of_change": 0.21498761030235894, "market_dynamics": 0.881842, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.117723, "high": 26.597829, "low": 25.01348, "close": 25.493586, "volume": 396000}, "trend_line": 25.031565, "activity_lines": {"activity_5": 25.60817, "activity_10": 25.493498, "activity_20": 25.349127, "activity_30": 25.221588}, "trend_signal": 1, "fair_value": 26.650239, "relative_strength": -12.480174, "rate_of_change": 0.1628675248229706, "market_dynamics": 0.866419, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.109502, "high": 25.157513, "low": 21.796776, "close": 23.861227, "volume": 237000}, "trend_line": 25.01012, "activity_lines": {"activity_5": 25.035885, "activity_10": 25.219023, "activity_20": 25.220086, "activity_30": 25.146083}, "trend_signal": 1, "fair_value": 26.610634, "relative_strength": -16.856399, "rate_of_change": -0.08567183074649921, "market_dynamics": 0.203576, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.909237, "high": 24.773427, "low": 23.477144, "close": 24.10128, "volume": 99000}, "trend_line": 25.001318, "activity_lines": {"activity_5": 24.642199, "activity_10": 25.00833, "activity_20": 25.117854, "activity_30": 25.087448}, "trend_signal": 0, "fair_value": 26.573048, "relative_strength": -18.687051, "rate_of_change": -0.03519375356855269, "market_dynamics": -0.153481, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.861227, "high": 26.117723, "low": 23.621176, "close": 25.157513, "volume": 731000}, "trend_line": 25.026177, "activity_lines": {"activity_5": 24.715815, "activity_10": 25.006293, "activity_20": 25.118136, "activity_30": 25.097525}, "trend_signal": 0, "fair_value": 26.550626, "relative_strength": -13.796695, "rate_of_change": 0.09943075801043487, "market_dynamics": -0.495838, "expectation": {"probability": 40.3348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.109501, "high": 25.541596, "low": 24.101281, "close": 24.533375, "volume": 251000}, "trend_line": 25.02559, "activity_lines": {"activity_5": 24.587787, "activity_10": 24.889875, "activity_20": 25.056751, "activity_30": 25.065731}, "trend_signal": 0, "fair_value": 26.528759, "relative_strength": -15.757875, "rate_of_change": -0.002345544027757212, "market_dynamics": -0.93437, "expectation": {"probability": 39.6381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.485365, "high": 24.677408, "low": 23.813215, "close": 24.293322, "volume": 134000}, "trend_line": 25.021643, "activity_lines": {"activity_5": 24.475762, "activity_10": 24.74532, "activity_20": 24.97524, "activity_30": 25.018488}, "trend_signal": 0, "fair_value": 26.495522, "relative_strength": -12.794335, "rate_of_change": -0.0157718559282724, "market_dynamics": -0.921015, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.293322, "high": 25.205523, "low": 23.765207, "close": 24.677408, "volume": 96000}, "trend_line": 25.030498, "activity_lines": {"activity_5": 24.571784, "activity_10": 24.689628, "activity_20": 24.938165, "activity_30": 24.996279}, "trend_signal": 0, "fair_value": 26.457792, "relative_strength": -12.210881, "rate_of_change": 0.03538936272090726, "market_dynamics": -0.771847, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.917459, "high": 24.965469, "low": 24.389343, "close": 24.821438, "volume": 42000}, "trend_line": 25.013214, "activity_lines": {"activity_5": 24.661403, "activity_10": 24.672169, "activity_20": 24.917299, "activity_30": 24.982792}, "trend_signal": 0, "fair_value": 26.422989, "relative_strength": -12.691734, "rate_of_change": -0.06905176237404495, "market_dynamics": -0.88275, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.013479, "high": 25.397564, "low": 24.581385, "close": 24.965469, "volume": 105000}, "trend_line": 25.000731, "activity_lines": {"activity_5": 24.751023, "activity_10": 24.69923, "activity_20": 24.910631, "activity_30": 24.979711}, "trend_signal": 0, "fair_value": 26.383146, "relative_strength": -14.118158, "rate_of_change": -0.04990562188450924, "market_dynamics": -0.760901, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.965469, "high": 24.965469, "low": 24.485364, "close": 24.869448, "volume": 29000}, "trend_line": 25.006706, "activity_lines": {"activity_5": 24.821438, "activity_10": 24.714069, "activity_20": 24.894612, "activity_30": 24.971241}, "trend_signal": 0, "fair_value": 26.342687, "relative_strength": -11.851308, "rate_of_change": 0.02389930118444517, "market_dynamics": -0.612544, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.869449, "high": 25.301544, "low": 24.485366, "close": 24.917461, "volume": 111000}, "trend_line": 25.017375, "activity_lines": {"activity_5": 24.885453, "activity_10": 24.757715, "activity_20": 24.884744, "activity_30": 24.965484}, "trend_signal": 0, "fair_value": 26.306425, "relative_strength": -13.384386, "rate_of_change": 0.04266455565959003, "market_dynamics": -0.494132, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.109502, "high": 25.541597, "low": 24.821439, "close": 25.013479, "volume": 111000}, "trend_line": 25.028151, "activity_lines": {"activity_5": 24.939864, "activity_10": 24.829294, "activity_20": 24.886473, "activity_30": 24.965232}, "trend_signal": 0, "fair_value": 26.271815, "relative_strength": -14.554919, "rate_of_change": 0.04307406352584912, "market_dynamics": -0.406243, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.965469, "high": 25.349553, "low": 24.773427, "close": 25.205523, "volume": 96000}, "trend_line": 25.051516, "activity_lines": {"activity_5": 25.035885, "activity_10": 24.914841, "activity_20": 24.90628, "activity_30": 24.976676}, "trend_signal": 0, "fair_value": 26.243103, "relative_strength": -12.760934, "rate_of_change": 0.09335487867241293, "market_dynamics": -0.213669, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.96547, "high": 25.061493, "low": 24.149292, "close": 25.013479, "volume": 72000}, "trend_line": 25.062291, "activity_lines": {"activity_5": 25.042286, "activity_10": 24.945392, "activity_20": 24.906889, "activity_30": 24.974222}, "trend_signal": 0, "fair_value": 26.210567, "relative_strength": -10.721661, "rate_of_change": 0.043011369052471195, "market_dynamics": -0.136507, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.677408, "high": 24.677408, "low": 23.717196, "close": 24.005259, "volume": 146000}, "trend_line": 25.025537, "activity_lines": {"activity_5": 24.709413, "activity_10": 24.79525, "activity_20": 24.811927, "activity_30": 24.906026}, "trend_signal": 0, "fair_value": 26.173383, "relative_strength": -16.540926, "rate_of_change": -0.1466505995002548, "market_dynamics": -0.267041, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.813216, "high": 23.957252, "low": 22.756986, "close": 23.237091, "volume": 129000}, "trend_line": 24.93533, "activity_lines": {"activity_5": 24.178097, "activity_10": 24.515044, "activity_20": 24.650383, "activity_30": 24.790643}, "trend_signal": 0, "fair_value": 26.12972, "relative_strength": -15.782557, "rate_of_change": -0.36045979752602103, "market_dynamics": -0.466387, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.804996, "high": 22.997039, "low": 21.892794, "close": 22.084837, "volume": 310105}, "trend_line": 24.831467, "activity_lines": {"activity_5": 23.37472, "activity_10": 24.04454, "activity_20": 24.389115, "activity_30": 24.60674}, "trend_signal": 0, "fair_value": 26.079966, "relative_strength": -19.896542, "rate_of_change": -0.416529478454869, "market_dynamics": -0.865874, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.228868, "high": 22.564944, "low": 21.892796, "close": 22.036829, "volume": 159000}, "trend_line": 24.735286, "activity_lines": {"activity_5": 22.750584, "activity_10": 23.612446, "activity_20": 24.138774, "activity_30": 24.426441}, "trend_signal": 0, "fair_value": 26.037682, "relative_strength": -17.16738, "rate_of_change": -0.38733515019471626, "market_dynamics": -1.175893, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.228868, "high": 22.324892, "low": 22.036827, "close": 22.132849, "volume": 209000}, "trend_line": 24.642306, "activity_lines": {"activity_5": 22.369701, "activity_10": 23.248439, "activity_20": 23.91564, "activity_30": 24.258541}, "trend_signal": 0, "fair_value": 25.997051, "relative_strength": -19.510371, "rate_of_change": -0.37590024226927143, "market_dynamics": -1.308722, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.27688, "high": 22.27688, "low": 21.316671, "close": 21.364681, "volume": 183000}, "trend_line": 24.514438, "activity_lines": {"activity_5": 21.924804, "activity_10": 22.796267, "activity_20": 23.634207, "activity_30": 24.047082}, "trend_signal": 0, "fair_value": 25.951495, "relative_strength": -21.107258, "rate_of_change": -0.5188962429084476, "market_dynamics": -1.385496, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.268661, "high": 21.268661, "low": 20.260439, "close": 20.260439, "volume": 77000}, "trend_line": 24.342026, "activity_lines": {"activity_5": 21.287864, "activity_10": 22.207047, "activity_20": 23.269555, "activity_30": 23.77263}, "trend_signal": 0, "fair_value": 25.898861, "relative_strength": -22.868033, "rate_of_change": -0.7033079852778914, "market_dynamics": -1.438177, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.260439, "high": 20.45248, "low": 19.39625, "close": 19.684313, "volume": 295000}, "trend_line": 24.165881, "activity_lines": {"activity_5": 20.657326, "activity_10": 21.59775, "activity_20": 22.874955, "activity_30": 23.472133}, "trend_signal": 0, "fair_value": 25.846163, "relative_strength": -26.907616, "rate_of_change": -0.7236250589823615, "market_dynamics": -1.4013, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.588292, "high": 20.212428, "low": 19.39625, "close": 19.39625, "volume": 259000}, "trend_line": 23.978587, "activity_lines": {"activity_5": 20.090802, "activity_10": 21.032972, "activity_20": 22.472809, "activity_30": 23.164414}, "trend_signal": 0, "fair_value": 25.788249, "relative_strength": -26.160994, "rate_of_change": -0.775034851822691, "market_dynamics": -1.394096, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.444262, "high": 19.444262, "low": 18.916145, "close": 18.916145, "volume": 156000}, "trend_line": 23.772195, "activity_lines": {"activity_5": 19.540282, "activity_10": 20.486525, "activity_20": 22.047345, "activity_30": 22.837805}, "trend_signal": 0, "fair_value": 25.72596, "relative_strength": -27.612008, "rate_of_change": -0.8607346212685552, "market_dynamics": -1.414249, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.108185, "high": 19.588293, "low": 18.243996, "close": 19.588293, "volume": 133000}, "trend_line": 23.578926, "activity_lines": {"activity_5": 19.428257, "activity_10": 20.173148, "activity_20": 21.715615, "activity_30": 22.567876}, "trend_signal": 0, "fair_value": 25.673166, "relative_strength": -24.803756, "rate_of_change": -0.8130044364855699, "market_dynamics": -1.378739, "expectation": {"probability": 39.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.204209, "high": 21.028608, "low": 19.204209, "close": 20.212429, "volume": 80000}, "trend_line": 23.408009, "activity_lines": {"activity_5": 19.642704, "activity_10": 20.053558, "activity_20": 21.466875, "activity_30": 22.350683}, "trend_signal": 0, "fair_value": 25.627483, "relative_strength": -22.997794, "rate_of_change": -0.7248718622722652, "market_dynamics": -1.336174, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.068396, "high": 20.644524, "low": 19.684312, "close": 20.212429, "volume": 87156}, "trend_line": 23.237091, "activity_lines": {"activity_5": 19.860352, "activity_10": 19.988962, "activity_20": 21.237568, "activity_30": 22.144516}, "trend_signal": 0, "fair_value": 25.578689, "relative_strength": -22.174502, "rate_of_change": -0.7301688921941218, "market_dynamics": -1.25725, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.356461, "high": 24.581386, "low": 20.308449, "close": 22.949028, "volume": 1350082}, "trend_line": 23.14107, "activity_lines": {"activity_5": 20.954992, "activity_10": 20.455973, "activity_20": 21.29015, "activity_30": 22.125932}, "trend_signal": 0, "fair_value": 25.547437, "relative_strength": -9.833815, "rate_of_change": -0.4132229804496628, "market_dynamics": -0.639424, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.093058, "high": 23.14107, "low": 21.988817, "close": 22.132849, "volume": 227331}, "trend_line": 23.037047, "activity_lines": {"activity_5": 21.54072, "activity_10": 20.758003, "activity_20": 21.273918, "activity_30": 22.060885}, "trend_signal": 0, "fair_value": 25.497732, "relative_strength": -14.590666, "rate_of_change": -0.44951681145253, "market_dynamics": -0.170001, "expectation": {"probability": 39.6846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.132849, "high": 22.22887, "low": 21.940807, "close": 21.940807, "volume": 80002}, "trend_line": 22.902618, "activity_lines": {"activity_5": 21.847987, "activity_10": 21.025116, "activity_20": 21.252885, "activity_30": 21.99016}, "trend_signal": 0, "fair_value": 25.447055, "relative_strength": -12.242699, "rate_of_change": -0.5835339920086147, "market_dynamics": 0.222155, "expectation": {"probability": 39.8499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.700754, "high": 22.3729, "low": 21.316671, "close": 21.316671, "volume": 137002}, "trend_line": 22.763387, "activity_lines": {"activity_5": 21.790374, "activity_10": 21.168275, "activity_20": 21.186356, "activity_30": 21.887841}, "trend_signal": 0, "fair_value": 25.396525, "relative_strength": -12.324717, "rate_of_change": -0.6079261331608412, "market_dynamics": 0.591253, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.36468, "high": 21.940806, "low": 21.31667, "close": 21.556725, "volume": 179006}, "trend_line": 22.686571, "activity_lines": {"activity_5": 21.739164, "activity_10": 21.335875, "activity_20": 21.159836, "activity_30": 21.809992}, "trend_signal": 0, "fair_value": 25.34546, "relative_strength": -8.447528, "rate_of_change": -0.33745417586583615, "market_dynamics": 0.47682, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.796777, "high": 22.949028, "low": 21.796777, "close": 21.940807, "volume": 157025}, "trend_line": 22.614555, "activity_lines": {"activity_5": 21.726361, "activity_10": 21.539265, "activity_20": 21.186356, "activity_30": 21.761878}, "trend_signal": 0, "fair_value": 25.300487, "relative_strength": -7.392709, "rate_of_change": -0.31743889369619327, "market_dynamics": 0.498497, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.988816, "high": 22.468921, "low": 21.748764, "close": 21.748764, "volume": 147003}, "trend_line": 22.50093, "activity_lines": {"activity_5": 21.716758, "activity_10": 21.661473, "activity_20": 21.210133, "activity_30": 21.70602}, "trend_signal": 0, "fair_value": 25.254801, "relative_strength": -5.262166, "rate_of_change": -0.5024419008023769, "market_dynamics": 0.522047, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.836566, "high": 21.700755, "low": 20.164418, "close": 20.596512, "volume": 91004}, "trend_line": 22.369701, "activity_lines": {"activity_5": 21.348677, "activity_10": 21.522679, "activity_20": 21.139718, "activity_30": 21.583155}, "trend_signal": 0, "fair_value": 25.20121, "relative_strength": -8.600342, "rate_of_change": -0.5832158937430637, "market_dynamics": 0.484089, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.580072, "high": 18.580072, "low": 15.219335, "close": 18.051954, "volume": 726724}, "trend_line": 22.161656, "activity_lines": {"activity_5": 20.22203, "activity_10": 20.902907, "activity_20": 20.843195, "activity_30": 21.30459}, "trend_signal": 0, "fair_value": 25.132086, "relative_strength": -12.171412, "rate_of_change": -0.930030311983153, "market_dynamics": 0.397237, "expectation": {"probability": 39.5477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.156197, "high": 19.156197, "low": 17.379807, "close": 17.811903, "volume": 88067}, "trend_line": 21.932805, "activity_lines": {"activity_5": 19.233013, "activity_10": 20.27877, "activity_20": 20.548502, "activity_30": 21.023961}, "trend_signal": 0, "fair_value": 25.063238, "relative_strength": -12.273017, "rate_of_change": -1.0326439504340397, "market_dynamics": 0.146693, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.195986, "high": 18.195986, "low": 16.947712, "close": 17.427818, "volume": 99097}, "trend_line": 21.686351, "activity_lines": {"activity_5": 18.365623, "activity_10": 19.628446, "activity_20": 20.237577, "activity_30": 20.733317}, "trend_signal": 0, "fair_value": 24.988039, "relative_strength": -15.527232, "rate_of_change": -1.1236775232351721, "market_dynamics": -0.140942, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.427819, "high": 18.243996, "low": 17.427819, "close": 18.243996, "volume": 117049}, "trend_line": 21.462302, "activity_lines": {"activity_5": 18.071159, "activity_10": 19.226903, "activity_20": 20.02633, "activity_30": 20.511229}, "trend_signal": 0, "fair_value": 24.915738, "relative_strength": -14.872058, "rate_of_change": -1.0331336977806793, "market_dynamics": -0.35201, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.051954, "high": 18.772113, "low": 17.811902, "close": 18.580072, "volume": 172172}, "trend_line": 21.252656, "activity_lines": {"activity_5": 18.122371, "activity_10": 18.957171, "activity_20": 19.86561, "activity_30": 20.325279}, "trend_signal": 0, "fair_value": 24.848185, "relative_strength": -13.286071, "rate_of_change": -0.9768104092468708, "market_dynamics": -0.534947, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.820125, "high": 20.404471, "low": 18.532061, "close": 18.772112, "volume": 721043}, "trend_line": 21.047811, "activity_lines": {"activity_5": 18.372025, "activity_10": 18.783461, "activity_20": 19.736438, "activity_30": 20.165244}, "trend_signal": 0, "fair_value": 24.78264, "relative_strength": -15.569101, "rate_of_change": -0.9638559999277377, "market_dynamics": -0.47482, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.676092, "high": 19.204206, "low": 18.580071, "close": 19.108185, "volume": 341540}, "trend_line": 20.850968, "activity_lines": {"activity_5": 18.685693, "activity_10": 18.717118, "activity_20": 19.646361, "activity_30": 20.040107}, "trend_signal": 0, "fair_value": 24.721064, "relative_strength": -12.798546, "rate_of_change": -0.9352183939697941, "market_dynamics": -0.452407, "expectation": {"probability": 40.743, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.444261, "high": 19.444261, "low": 18.724103, "close": 19.156199, "volume": 134025}, "trend_line": 20.649324, "activity_lines": {"activity_5": 18.928947, "activity_10": 18.704025, "activity_20": 19.563601, "activity_30": 19.930767}, "trend_signal": 0, "fair_value": 24.659018, "relative_strength": -10.85299, "rate_of_change": -0.9670726078520752, "market_dynamics": -0.453768, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.060177, "high": 20.788555, "low": 18.53206, "close": 20.788555, "volume": 690001}, "trend_line": 20.508493, "activity_lines": {"activity_5": 19.601095, "activity_10": 19.038353, "activity_20": 19.637445, "activity_30": 19.939749}, "trend_signal": 0, "fair_value": 24.609251, "relative_strength": -4.254639, "rate_of_change": -0.6820126411886346, "market_dynamics": -0.155287, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.228869, "high": 22.228869, "low": 19.444262, "close": 19.444262, "volume": 898011}, "trend_line": 20.35646, "activity_lines": {"activity_5": 19.655507, "activity_10": 19.145722, "activity_20": 19.574346, "activity_30": 19.871089}, "trend_signal": 0, "fair_value": 24.552422, "relative_strength": -11.672219, "rate_of_change": -0.7413172679240887, "market_dynamics": 0.006129, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.492271, "high": 19.876357, "low": 18.868134, "close": 19.012165, "volume": 170018}, "trend_line": 20.215629, "activity_lines": {"activity_5": 19.508275, "activity_10": 19.195479, "activity_20": 19.47078, "activity_30": 19.784361}, "trend_signal": 0, "fair_value": 24.494119, "relative_strength": -13.104095, "rate_of_change": -0.691824609976384, "market_dynamics": 0.091907, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.292007, "high": 20.788555, "low": 18.292007, "close": 19.060177, "volume": 363043}, "trend_line": 20.114807, "activity_lines": {"activity_5": 19.361043, "activity_10": 19.236506, "activity_20": 19.377503, "activity_30": 19.709815}, "trend_signal": 0, "fair_value": 24.442087, "relative_strength": -14.536113, "rate_of_change": -0.4987329357894372, "market_dynamics": 0.240365, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.868134, "high": 19.108186, "low": 18.820124, "close": 19.060177, "volume": 61012}, "trend_line": 20.015586, "activity_lines": {"activity_5": 19.217011, "activity_10": 19.254837, "activity_20": 19.289712, "activity_30": 19.641775}, "trend_signal": 0, "fair_value": 24.393166, "relative_strength": -13.985797, "rate_of_change": -0.49327343782120314, "market_dynamics": 0.061639, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.820124, "high": 19.012165, "low": 18.530786, "close": 18.629354, "volume": 147045}, "trend_line": 19.898802, "activity_lines": {"activity_5": 18.935773, "activity_10": 19.165158, "activity_20": 19.179409, "activity_30": 19.55234}, "trend_signal": 0, "fair_value": 24.350816, "relative_strength": -16.261188, "rate_of_change": -0.5834653054874293, "market_dynamics": -0.033354, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.629354, "high": 19.861455, "low": 18.629354, "close": 19.270046, "volume": 211007}, "trend_line": 19.828981, "activity_lines": {"activity_5": 19.012046, "activity_10": 19.184962, "activity_20": 19.146808, "activity_30": 19.511775}, "trend_signal": 0, "fair_value": 24.308425, "relative_strength": -15.296553, "rate_of_change": -0.350880419836335, "market_dynamics": 0.193956, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.072911, "high": 20.502147, "low": 19.072911, "close": 20.206444, "volume": 248015}, "trend_line": 19.827181, "activity_lines": {"activity_5": 19.412066, "activity_10": 19.362475, "activity_20": 19.216105, "activity_30": 19.536128}, "trend_signal": 0, "fair_value": 24.278272, "relative_strength": -10.686584, "rate_of_change": -0.0090776222943547, "market_dynamics": 0.431193, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.206442, "high": 20.748566, "low": 19.812171, "close": 20.502146, "volume": 89002}, "trend_line": 19.854442, "activity_lines": {"activity_5": 19.831035, "activity_10": 19.567673, "activity_20": 19.318851, "activity_30": 19.579674}, "trend_signal": 0, "fair_value": 24.250855, "relative_strength": -9.109846, "rate_of_change": 0.1374930707496911, "market_dynamics": 0.684879, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.502147, "high": 21.389259, "low": 20.009307, "close": 20.354296, "volume": 155265}, "trend_line": 19.886377, "activity_lines": {"activity_5": 20.104589, "activity_10": 19.720644, "activity_20": 19.412538, "activity_30": 19.611923}, "trend_signal": 0, "fair_value": 24.222489, "relative_strength": -11.384155, "rate_of_change": 0.16084561832561559, "market_dynamics": 0.900279, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.910739, "high": 21.290692, "low": 19.615034, "close": 19.762886, "volume": 183416}, "trend_line": 19.914602, "activity_lines": {"activity_5": 20.094732, "activity_10": 19.744303, "activity_20": 19.457455, "activity_30": 19.603955}, "trend_signal": 0, "fair_value": 24.188095, "relative_strength": -14.5521, "rate_of_change": 0.14193133319356793, "market_dynamics": 0.873049, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.354295, "high": 23.607041, "low": 20.255726, "close": 20.797852, "volume": 1159502}, "trend_line": 19.954921, "activity_lines": {"activity_5": 20.354295, "activity_10": 19.974786, "activity_20": 19.610397, "activity_30": 19.660939}, "trend_signal": 0, "fair_value": 24.151387, "relative_strength": -7.540209, "rate_of_change": 0.20245948174108735, "market_dynamics": 1.013465, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.882101, "high": 21.882101, "low": 20.206443, "close": 20.551432, "volume": 261062}, "trend_line": 19.966221, "activity_lines": {"activity_5": 20.429864, "activity_10": 20.135855, "activity_20": 19.738912, "activity_30": 19.699424}, "trend_signal": 0, "fair_value": 24.108904, "relative_strength": -9.876496, "rate_of_change": 0.056627635859856765, "market_dynamics": 1.030821, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.305012, "high": 20.452864, "low": 19.713603, "close": 20.009306, "volume": 79007}, "trend_line": 19.95945, "activity_lines": {"activity_5": 20.301725, "activity_10": 20.170369, "activity_20": 19.803893, "activity_30": 19.702204}, "trend_signal": 0, "fair_value": 24.063506, "relative_strength": -12.682272, "rate_of_change": -0.03391227613878724, "market_dynamics": 0.93462, "expectation": {"probability": 40.7965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.452864, "high": 20.452864, "low": 18.925059, "close": 19.467184, "volume": 125010}, "trend_line": 19.843389, "activity_lines": {"activity_5": 20.025735, "activity_10": 20.089058, "activity_20": 19.806779, "activity_30": 19.670444}, "trend_signal": 0, "fair_value": 24.015471, "relative_strength": -17.691698, "rate_of_change": -0.5814839587263275, "market_dynamics": 0.802784, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.467183, "high": 20.107876, "low": 19.270047, "close": 19.467184, "volume": 107010}, "trend_line": 19.754533, "activity_lines": {"activity_5": 19.808886, "activity_10": 20.000347, "activity_20": 19.799955, "activity_30": 19.646173}, "trend_signal": 0, "fair_value": 23.968835, "relative_strength": -17.387202, "rate_of_change": -0.4477864139033903, "market_dynamics": 0.481588, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.615035, "high": 21.783532, "low": 19.516467, "close": 19.91074, "volume": 839000}, "trend_line": 19.686864, "activity_lines": {"activity_5": 19.759602, "activity_10": 19.977049, "activity_20": 19.829549, "activity_30": 19.656251}, "trend_signal": 0, "fair_value": 23.926719, "relative_strength": -14.904239, "rate_of_change": -0.3425492265496666, "market_dynamics": 0.495188, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.615034, "high": 20.009307, "low": 19.516466, "close": 19.812172, "volume": 67000}, "trend_line": 19.636714, "activity_lines": {"activity_5": 19.736603, "activity_10": 19.924181, "activity_20": 19.843419, "activity_30": 19.664335}, "trend_signal": 1, "fair_value": 23.884811, "relative_strength": -18.455346, "rate_of_change": -0.25473838799312365, "market_dynamics": 0.436644, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.664321, "high": 19.713604, "low": 19.467184, "close": 19.713604, "volume": 54001}, "trend_line": 19.575277, "activity_lines": {"activity_5": 19.730032, "activity_10": 19.86056, "activity_20": 19.842949, "activity_30": 19.669296}, "trend_signal": 1, "fair_value": 23.846746, "relative_strength": -19.800768, "rate_of_change": -0.3128680287343468, "market_dynamics": 0.427824, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.072912, "high": 20.009306, "low": 18.777206, "close": 18.875774, "volume": 161011}, "trend_line": 19.473109, "activity_lines": {"activity_5": 19.463898, "activity_10": 19.658943, "activity_20": 19.759803, "activity_30": 19.624167}, "trend_signal": 0, "fair_value": 23.804148, "relative_strength": -22.554346, "rate_of_change": -0.5219236488965082, "market_dynamics": 0.23626, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.678639, "high": 19.122194, "low": 18.530786, "close": 18.67864, "volume": 59000}, "trend_line": 19.370772, "activity_lines": {"activity_5": 19.171479, "activity_10": 19.448366, "activity_20": 19.659218, "activity_30": 19.572911}, "trend_signal": 0, "fair_value": 23.763084, "relative_strength": -23.364922, "rate_of_change": -0.5255298473397448, "market_dynamics": -0.238002, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.92506, "high": 18.92506, "low": 18.333651, "close": 18.333651, "volume": 54001}, "trend_line": 19.295343, "activity_lines": {"activity_5": 18.816634, "activity_10": 19.194777, "activity_20": 19.535823, "activity_30": 19.506}, "trend_signal": 0, "fair_value": 23.722605, "relative_strength": -25.956283, "rate_of_change": -0.3893959414730592, "market_dynamics": -0.601254, "expectation": {"probability": 42.8353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.333652, "high": 18.530787, "low": 17.791526, "close": 17.791527, "volume": 65038}, "trend_line": 19.286662, "activity_lines": {"activity_5": 18.386221, "activity_10": 18.887424, "activity_20": 19.366087, "activity_30": 19.408979}, "trend_signal": 0, "fair_value": 23.681447, "relative_strength": -25.894788, "rate_of_change": -0.04499013052009116, "market_dynamics": -0.933734, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.840812, "high": 18.087232, "low": 17.742243, "close": 17.742243, "volume": 92000}, "trend_line": 19.28434, "activity_lines": {"activity_5": 18.074089, "activity_10": 18.621291, "activity_20": 19.197469, "activity_30": 19.309339}, "trend_signal": 0, "fair_value": 23.639134, "relative_strength": -24.796263, "rate_of_change": -0.012039408374551756, "market_dynamics": -1.123365, "expectation": {"probability": 41.8718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.692959, "high": 17.840811, "low": 16.608711, "close": 17.249403, "volume": 127000}, "trend_line": 19.278393, "activity_lines": {"activity_5": 17.729101, "activity_10": 18.306769, "activity_20": 18.98819, "activity_30": 19.178053}, "trend_signal": 0, "fair_value": 23.590585, "relative_strength": -23.592958, "rate_of_change": -0.030838493824517907, "market_dynamics": -1.22571, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.495822, "high": 19.4179, "low": 17.20012, "close": 17.545107, "volume": 895133}, "trend_line": 19.255097, "activity_lines": {"activity_5": 17.591105, "activity_10": 18.086335, "activity_20": 18.815696, "activity_30": 19.066228}, "trend_signal": 0, "fair_value": 23.543373, "relative_strength": -25.079803, "rate_of_change": -0.1208399476035268, "market_dynamics": -1.127499, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.298686, "high": 17.545107, "low": 16.904414, "close": 17.545107, "volume": 151200}, "trend_line": 19.220598, "activity_lines": {"activity_5": 17.528679, "activity_10": 17.900848, "activity_20": 18.648365, "activity_30": 18.955906}, "trend_signal": 0, "fair_value": 23.495881, "relative_strength": -25.414831, "rate_of_change": -0.1791681444139195, "market_dynamics": -1.109396, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.594391, "high": 17.742244, "low": 17.052266, "close": 17.347971, "volume": 61016}, "trend_line": 19.173126, "activity_lines": {"activity_5": 17.45311, "activity_10": 17.722529, "activity_20": 18.470473, "activity_30": 18.835092}, "trend_signal": 0, "fair_value": 23.443211, "relative_strength": -26.248725, "rate_of_change": -0.24698503137102742, "market_dynamics": -1.119962, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.756563, "high": 17.643675, "low": 16.756563, "close": 17.495823, "volume": 48001}, "trend_line": 19.119381, "activity_lines": {"activity_5": 17.456396, "activity_10": 17.615897, "activity_20": 18.320274, "activity_30": 18.726879}, "trend_signal": 0, "fair_value": 23.393725, "relative_strength": -23.751949, "rate_of_change": -0.2803142273200482, "market_dynamics": -1.07586, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.446539, "high": 17.594391, "low": 16.953699, "close": 17.052265, "volume": 51000}, "trend_line": 19.04925, "activity_lines": {"activity_5": 17.328257, "activity_10": 17.46894, "activity_20": 18.142147, "activity_30": 18.593516}, "trend_signal": 0, "fair_value": 23.343074, "relative_strength": -27.411869, "rate_of_change": -0.36680580820058944, "market_dynamics": -1.192495, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.545106, "high": 17.545106, "low": 16.805847, "close": 17.150835, "volume": 81122}, "trend_line": 18.927992, "activity_lines": {"activity_5": 17.246117, "activity_10": 17.373061, "activity_20": 17.989132, "activity_30": 18.471038}, "trend_signal": 0, "fair_value": 23.295292, "relative_strength": -28.530204, "rate_of_change": -0.6365499954066484, "market_dynamics": -1.200878, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.200119, "high": 19.319331, "low": 16.855131, "close": 16.953699, "volume": 1847218}, "trend_line": 18.844974, "activity_lines": {"activity_5": 17.12455, "activity_10": 17.269116, "activity_20": 17.829781, "activity_30": 18.343664}, "trend_signal": 0, "fair_value": 23.246247, "relative_strength": -31.077061, "rate_of_change": -0.43859908647467283, "market_dynamics": -1.065533, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.20012, "high": 17.840811, "low": 16.855132, "close": 17.249403, "volume": 253201}, "trend_line": 18.786215, "activity_lines": {"activity_5": 17.140978, "activity_10": 17.244026, "activity_20": 17.716897, "activity_30": 18.240724}, "trend_signal": 0, "fair_value": 23.197139, "relative_strength": -31.935185, "rate_of_change": -0.31180196905552643, "market_dynamics": -0.985882, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.249403, "high": 19.368615, "low": 17.249403, "close": 17.939381, "volume": 1073312}, "trend_line": 18.748855, "activity_lines": {"activity_5": 17.39397, "activity_10": 17.354244, "activity_20": 17.685449, "activity_30": 18.18609}, "trend_signal": 0, "fair_value": 23.154132, "relative_strength": -29.961291, "rate_of_change": -0.1988692240560412, "market_dynamics": -0.496047, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.185801, "high": 18.580072, "low": 17.742244, "close": 17.939381, "volume": 214001}, "trend_line": 18.711495, "activity_lines": {"activity_5": 17.617391, "activity_10": 17.460877, "activity_20": 17.663858, "activity_30": 18.133866}, "trend_signal": 0, "fair_value": 23.110566, "relative_strength": -29.678909, "rate_of_change": -0.19926550181330868, "market_dynamics": -0.069433, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.235083, "high": 18.826492, "low": 17.249403, "close": 17.742243, "volume": 272033}, "trend_line": 18.681925, "activity_lines": {"activity_5": 17.715959, "activity_10": 17.519121, "activity_20": 17.630768, "activity_30": 18.071333}, "trend_signal": 0, "fair_value": 23.059025, "relative_strength": -29.320083, "rate_of_change": -0.15803119953803613, "market_dynamics": 0.243663, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.516466, "high": 20.65, "low": 18.432219, "close": 18.481503, "volume": 1079017}, "trend_line": 18.65564, "activity_lines": {"activity_5": 18.02152, "activity_10": 17.708193, "activity_20": 17.676297, "activity_30": 18.058403}, "trend_signal": 0, "fair_value": 23.010824, "relative_strength": -29.612291, "rate_of_change": -0.1406974923622777, "market_dynamics": 0.743617, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.530786, "high": 19.861455, "low": 18.432219, "close": 19.368614, "volume": 519000}, "trend_line": 18.627712, "activity_lines": {"activity_5": 18.52093, "activity_10": 18.041532, "activity_20": 17.813118, "activity_30": 18.104401}, "trend_signal": 0, "fair_value": 22.96831, "relative_strength": -29.330244, "rate_of_change": -0.14970271724797055, "market_dynamics": 0.858691, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.777207, "high": 19.812173, "low": 18.727924, "close": 19.467184, "volume": 287242}, "trend_line": 18.593214, "activity_lines": {"activity_5": 18.911917, "activity_10": 18.356053, "activity_20": 17.96144, "activity_30": 18.158561}, "trend_signal": 0, "fair_value": 22.917758, "relative_strength": -24.434599, "rate_of_change": -0.185197194373626, "market_dynamics": 1.012615, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.727923, "high": 20.847135, "low": 18.727923, "close": 19.66432, "volume": 1125028}, "trend_line": 18.570214, "activity_lines": {"activity_5": 19.266762, "activity_10": 18.670575, "activity_20": 18.129709, "activity_30": 18.227664}, "trend_signal": 0, "fair_value": 22.867631, "relative_strength": -22.523348, "rate_of_change": -0.12370104490810298, "market_dynamics": 1.255605, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.664319, "high": 19.664319, "low": 18.92506, "close": 19.122194, "volume": 177025}, "trend_line": 18.548858, "activity_lines": {"activity_5": 19.325902, "activity_10": 18.839036, "activity_20": 18.242593, "activity_30": 18.263276}, "trend_signal": 0, "fair_value": 22.814029, "relative_strength": -24.192855, "rate_of_change": -0.11500136724326827, "market_dynamics": 1.13675, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.023626, "high": 19.17148, "low": 18.43222, "close": 18.727922, "volume": 108008}, "trend_line": 18.47986, "activity_lines": {"activity_5": 19.161622, "activity_10": 18.899969, "activity_20": 18.315815, "activity_30": 18.274828}, "trend_signal": 0, "fair_value": 22.755942, "relative_strength": -23.967683, "rate_of_change": -0.3719797736335065, "market_dynamics": 0.974974, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.727924, "high": 19.319332, "low": 18.580072, "close": 18.92506, "volume": 54001}, "trend_line": 18.425648, "activity_lines": {"activity_5": 19.046626, "activity_10": 18.964486, "activity_20": 18.405934, "activity_30": 18.303551}, "trend_signal": 0, "fair_value": 22.705272, "relative_strength": -21.023958, "rate_of_change": -0.2933572007580128, "market_dynamics": 0.83627, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.023627, "high": 19.565751, "low": 18.67864, "close": 19.516466, "volume": 189300}, "trend_line": 18.40922, "activity_lines": {"activity_5": 19.158336, "activity_10": 19.106066, "activity_20": 18.54698, "activity_30": 18.373926}, "trend_signal": 0, "fair_value": 22.656434, "relative_strength": -24.275539, "rate_of_change": -0.08915832973688452, "market_dynamics": 0.686229, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.565751, "high": 20.945703, "low": 19.516466, "close": 19.960024, "volume": 366056}, "trend_line": 18.425648, "activity_lines": {"activity_5": 19.414613, "activity_10": 19.299617, "activity_20": 18.721821, "activity_30": 18.473978}, "trend_signal": 1, "fair_value": 22.61016, "relative_strength": -24.711936, "rate_of_change": 0.08923789275155421, "market_dynamics": 0.770563, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.960024, "high": 20.748567, "low": 19.91074, "close": 20.206444, "volume": 489020}, "trend_line": 18.45029, "activity_lines": {"activity_5": 19.733317, "activity_10": 19.501234, "activity_20": 18.907223, "activity_30": 18.588868}, "trend_signal": 1, "fair_value": 22.566865, "relative_strength": -27.172062, "rate_of_change": 0.13373749460534606, "market_dynamics": 0.96863, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.255727, "high": 20.255727, "low": 19.467183, "close": 19.91074, "volume": 125001}, "trend_line": 18.45029, "activity_lines": {"activity_5": 19.881169, "activity_10": 19.604283, "activity_20": 19.05179, "activity_30": 18.683091}, "trend_signal": 1, "fair_value": 22.52391, "relative_strength": -27.512308, "rate_of_change": 0.0, "market_dynamics": 1.092708, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.206443, "high": 20.403581, "low": 19.615034, "close": 19.960024, "volume": 250021}, "trend_line": 18.455218, "activity_lines": {"activity_5": 19.966595, "activity_10": 19.690306, "activity_20": 19.189785, "activity_30": 18.780493}, "trend_signal": 1, "fair_value": 22.480713, "relative_strength": -31.26385, "rate_of_change": 0.026709607274463434, "market_dynamics": 1.119764, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.107875, "high": 22.769211, "low": 20.058591, "close": 22.424223, "volume": 881053}, "trend_line": 18.545572, "activity_lines": {"activity_5": 20.804423, "activity_10": 20.213612, "activity_20": 19.550027, "activity_30": 19.036558}, "trend_signal": 1, "fair_value": 22.454989, "relative_strength": -21.22241, "rate_of_change": 0.4895851135435051, "market_dynamics": 1.217169, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.670644, "high": 22.769212, "low": 20.994986, "close": 22.177803, "volume": 348453}, "trend_line": 18.65564, "activity_lines": {"activity_5": 21.36626, "activity_10": 20.63835, "activity_20": 19.863333, "activity_30": 19.270895}, "trend_signal": 1, "fair_value": 22.430203, "relative_strength": -23.394455, "rate_of_change": 0.5935001627342542, "market_dynamics": 1.16504, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.656324, "high": 25.430548, "low": 22.424223, "close": 22.917065, "volume": 1080022}, "trend_line": 18.796921, "activity_lines": {"activity_5": 22.026666, "activity_10": 21.1518, "activity_20": 20.222637, "activity_30": 19.545826}, "trend_signal": 1, "fair_value": 22.408478, "relative_strength": -24.417324, "rate_of_change": 0.7573098537493373, "market_dynamics": 1.270786, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.163484, "high": 23.212768, "low": 22.325656, "close": 22.670643, "volume": 406112}, "trend_line": 18.941487, "activity_lines": {"activity_5": 22.424224, "activity_10": 21.551449, "activity_20": 20.531014, "activity_30": 19.795743}, "trend_signal": 1, "fair_value": 22.386012, "relative_strength": -24.951067, "rate_of_change": 0.7690940447108201, "market_dynamics": 1.289981, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.600715, "high": 22.079236, "low": 20.206444, "close": 20.89642, "volume": 298002}, "trend_line": 19.044984, "activity_lines": {"activity_5": 22.04638, "activity_10": 21.556825, "activity_20": 20.643194, "activity_30": 19.921868}, "trend_signal": 1, "fair_value": 22.351054, "relative_strength": -28.412361, "rate_of_change": 0.5464037749517809, "market_dynamics": 1.043621, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.797851, "high": 21.487827, "low": 20.600715, "close": 21.438543, "volume": 431022}, "trend_line": 19.168194, "activity_lines": {"activity_5": 21.786817, "activity_10": 21.624927, "activity_20": 20.789637, "activity_30": 20.076291}, "trend_signal": 1, "fair_value": 22.317893, "relative_strength": -29.321728, "rate_of_change": 0.6469419979559987, "market_dynamics": 0.946528, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.438544, "high": 21.586395, "low": 20.206443, "close": 20.551432, "volume": 266075}, "trend_line": 19.278261, "activity_lines": {"activity_5": 21.297263, "activity_10": 21.496788, "activity_20": 20.834932, "activity_30": 20.165532}, "trend_signal": 1, "fair_value": 22.279046, "relative_strength": -28.523116, "rate_of_change": 0.5742168511024086, "market_dynamics": 0.625444, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.354294, "high": 21.0, "low": 20.354294, "close": 20.9, "volume": 144545}, "trend_line": 19.390091, "activity_lines": {"activity_5": 21.032323, "activity_10": 21.421273, "activity_20": 20.900985, "activity_30": 20.270161}, "trend_signal": 1, "fair_value": 22.242434, "relative_strength": -29.912793, "rate_of_change": 0.5800834421735508, "market_dynamics": 0.343331, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.5, "close": 20.6, "volume": 221026}, "trend_line": 19.491921, "activity_lines": {"activity_5": 20.801853, "activity_10": 21.278602, "activity_20": 20.92343, "activity_30": 20.348219}, "trend_signal": 1, "fair_value": 22.203898, "relative_strength": -27.895993, "rate_of_change": 0.525165147497243, "market_dynamics": 0.110547, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.35, "close": 20.65, "volume": 314464}, "trend_line": 19.601988, "activity_lines": {"activity_5": 20.726094, "activity_10": 21.132491, "activity_20": 20.940548, "activity_30": 20.422934}, "trend_signal": 1, "fair_value": 22.164611, "relative_strength": -22.382209, "rate_of_change": 0.5646801051573995, "market_dynamics": -0.203598, "expectation": {"probability": 43.9382, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.65, "close": 20.950001, "volume": 139002}, "trend_line": 19.717128, "activity_lines": {"activity_5": 20.766762, "activity_10": 21.028379, "activity_20": 20.980136, "activity_30": 20.509903}, "trend_signal": 1, "fair_value": 22.127843, "relative_strength": -22.202831, "rate_of_change": 0.5873894015239691, "market_dynamics": -0.409187, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.549999, "high": 21.0, "low": 19.6, "close": 20.1, "volume": 173100}, "trend_line": 19.818719, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.796526, "activity_20": 20.931711, "activity_30": 20.534604}, "trend_signal": 1, "fair_value": 22.086221, "relative_strength": -23.481963, "rate_of_change": 0.5152423821562788, "market_dynamics": -0.630611, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.049999, "close": 20.450001, "volume": 118035}, "trend_line": 19.928691, "activity_lines": {"activity_5": 20.493334, "activity_10": 20.666088, "activity_20": 20.914544, "activity_30": 20.575332}, "trend_signal": 1, "fair_value": 22.048033, "relative_strength": -23.095355, "rate_of_change": 0.5548895465948079, "market_dynamics": -0.743765, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.35, "high": 20.85, "low": 19.65, "close": 20.1, "volume": 394001}, "trend_line": 20.033568, "activity_lines": {"activity_5": 20.343334, "activity_10": 20.516869, "activity_20": 20.857721, "activity_30": 20.586384}, "trend_signal": 1, "fair_value": 22.007006, "relative_strength": -26.060748, "rate_of_change": 0.5262613585608725, "market_dynamics": -0.802994, "expectation": {"probability": 44.2846, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.546618, 26.546618, 26.593027, 26.360977, 26.407387, 25.943287, 25.896876, 26.128924, 25.757645, 25.664824, 25.804054, 25.618414, 24.922262, 24.550981, 24.69021, 24.55098, 25.293541, 25.339954, 25.107902, 24.783032, 24.50457, 24.272518, 24.365339, 24.96867, 24.365339, 24.643799, 24.550981, 24.550981, 24.458159, 25.339953, 25.339953, 24.50457, 24.597389, 24.690212, 24.597392, 24.73662, 25.1079, 25.804055, 25.247132, 24.922261, 25.015082, 24.829442, 25.432773, 24.96867, 25.061493, 25.107901, 25.386362, 25.525593, 25.247134, 25.685629, 25.253532, 26.117723, 25.109502, 23.909237, 23.861227, 25.109501, 24.485365, 24.293322, 24.917459, 25.013479, 24.965469, 24.869449, 25.109502, 24.965469, 24.96547, 24.677408, 23.813216, 22.804996, 22.228868, 22.228868, 22.27688, 21.268661, 20.260439, 19.588292, 19.444262, 19.108185, 19.204209, 20.068396, 20.356461, 23.093058, 22.132849, 21.700754, 21.36468, 21.796777, 21.988816, 20.836566, 18.580072, 19.156197, 18.195986, 17.427819, 18.051954, 18.820125, 18.676092, 19.444261, 19.060177, 22.228869, 19.492271, 18.292007, 18.868134, 18.820124, 18.629354, 19.072911, 20.206442, 20.502147, 19.910739, 20.354295, 21.882101, 20.305012, 20.452864, 19.467183, 19.615035, 19.615034, 19.664321, 19.072912, 18.678639, 18.92506, 18.333652, 17.840812, 17.692959, 17.495822, 17.298686, 17.594391, 16.756563, 17.446539, 17.545106, 17.200119, 17.20012, 17.249403, 18.185801, 18.235083, 19.516466, 18.530786, 18.777207, 18.727923, 19.664319, 19.023626, 18.727924, 19.023627, 19.565751, 19.960024, 20.255727, 20.206443, 20.107875, 22.670644, 23.656324, 23.163484, 20.600715, 20.797851, 21.438544, 20.354294, 20.950001, 21.15, 21.15, 20.549999, 20.75, 20.35], "highs": [26.917899, 26.825078, 26.825078, 26.639439, 26.825078, 26.128925, 26.128927, 26.128924, 25.989694, 26.128925, 26.082516, 25.618414, 24.922262, 24.96867, 25.015081, 25.339951, 25.618413, 25.989695, 25.200721, 24.968672, 24.50457, 24.597389, 25.015082, 24.96867, 24.550981, 25.061491, 24.550981, 24.783032, 25.711233, 25.664825, 25.618415, 24.783033, 25.386364, 24.736621, 24.690212, 25.339951, 26.639439, 25.804055, 25.247132, 25.200722, 25.479184, 25.618415, 25.432773, 25.154311, 25.664823, 25.850466, 25.525593, 25.618415, 26.117723, 25.829659, 28.566259, 26.597829, 25.157513, 24.773427, 26.117723, 25.541596, 24.677408, 25.205523, 24.965469, 25.397564, 24.965469, 25.301544, 25.541597, 25.349553, 25.061493, 24.677408, 23.957252, 22.997039, 22.564944, 22.324892, 22.27688, 21.268661, 20.45248, 20.212428, 19.444262, 19.588293, 21.028608, 20.644524, 24.581386, 23.14107, 22.22887, 22.3729, 21.940806, 22.949028, 22.468921, 21.700755, 18.580072, 19.156197, 18.195986, 18.243996, 18.772113, 20.404471, 19.204206, 19.444261, 20.788555, 22.228869, 19.876357, 20.788555, 19.108186, 19.012165, 19.861455, 20.502147, 20.748566, 21.389259, 21.290692, 23.607041, 21.882101, 20.452864, 20.452864, 20.107876, 21.783532, 20.009307, 19.713604, 20.009306, 19.122194, 18.92506, 18.530787, 18.087232, 17.840811, 19.4179, 17.545107, 17.742244, 17.643675, 17.594391, 17.545106, 19.319331, 17.840811, 19.368615, 18.580072, 18.826492, 20.65, 19.861455, 19.812173, 20.847135, 19.664319, 19.17148, 19.319332, 19.565751, 20.945703, 20.748567, 20.255727, 20.403581, 22.769211, 22.769212, 25.430548, 23.212768, 22.079236, 21.487827, 21.586395, 21.0, 21.299999, 21.15, 21.15, 21.0, 20.85, 20.85], "lows": [26.500206, 26.036105, 26.036104, 26.128926, 25.850464, 25.804055, 25.711234, 25.711233, 25.572003, 25.618414, 25.525593, 24.875851, 24.504569, 24.365339, 24.504571, 24.411748, 24.968672, 25.061491, 24.829441, 24.50457, 24.272518, 24.133287, 24.365339, 23.994059, 24.226109, 24.458161, 24.31893, 24.226109, 24.458159, 25.154311, 24.690212, 24.411749, 24.550979, 24.411748, 24.458161, 24.411749, 24.736622, 25.015084, 24.643801, 24.875851, 24.690211, 24.829442, 24.875849, 24.87585, 24.96867, 24.96867, 25.247132, 25.154311, 25.061493, 25.253532, 23.381123, 25.01348, 21.796776, 23.477144, 23.621176, 24.101281, 23.813215, 23.765207, 24.389343, 24.581385, 24.485364, 24.485366, 24.821439, 24.773427, 24.149292, 23.717196, 22.756986, 21.892794, 21.892796, 22.036827, 21.316671, 20.260439, 19.39625, 19.39625, 18.916145, 18.243996, 19.204209, 19.684312, 20.308449, 21.988817, 21.940807, 21.316671, 21.31667, 21.796777, 21.748764, 20.164418, 15.219335, 17.379807, 16.947712, 17.427819, 17.811902, 18.532061, 18.580071, 18.724103, 18.53206, 19.444262, 18.868134, 18.292007, 18.820124, 18.530786, 18.629354, 19.072911, 19.812171, 20.009307, 19.615034, 20.255726, 20.206443, 19.713603, 18.925059, 19.270047, 19.516467, 19.516466, 19.467184, 18.777206, 18.530786, 18.333651, 17.791526, 17.742243, 16.608711, 17.20012, 16.904414, 17.052266, 16.756563, 16.953699, 16.805847, 16.855131, 16.855132, 17.249403, 17.742244, 17.249403, 18.432219, 18.432219, 18.727924, 18.727923, 18.92506, 18.43222, 18.580072, 18.67864, 19.516466, 19.91074, 19.467183, 19.615034, 20.058591, 20.994986, 22.424223, 22.325656, 20.206444, 20.600715, 20.206443, 20.354294, 20.5, 20.35, 20.65, 19.6, 20.049999, 19.65], "closes": [26.593027, 26.639439, 26.546618, 26.360977, 25.850464, 26.036104, 25.850464, 25.757643, 25.896875, 25.989695, 25.850464, 24.922262, 24.597389, 24.597389, 24.690212, 25.200722, 25.154314, 25.107901, 24.875851, 24.50457, 24.365339, 24.272518, 24.50457, 24.365339, 24.411749, 24.55098, 24.411749, 24.411749, 25.339951, 25.339951, 24.690212, 24.597389, 24.690212, 24.50457, 24.690212, 25.107901, 25.943287, 25.200722, 24.922262, 24.922262, 25.200722, 25.432774, 24.96867, 25.015081, 25.107901, 25.386364, 25.339951, 25.339951, 25.829659, 25.253532, 25.97369, 25.493586, 23.861227, 24.10128, 25.157513, 24.533375, 24.293322, 24.677408, 24.821438, 24.965469, 24.869448, 24.917461, 25.013479, 25.205523, 25.013479, 24.005259, 23.237091, 22.084837, 22.036829, 22.132849, 21.364681, 20.260439, 19.684313, 19.39625, 18.916145, 19.588293, 20.212429, 20.212429, 22.949028, 22.132849, 21.940807, 21.316671, 21.556725, 21.940807, 21.748764, 20.596512, 18.051954, 17.811903, 17.427818, 18.243996, 18.580072, 18.772112, 19.108185, 19.156199, 20.788555, 19.444262, 19.012165, 19.060177, 19.060177, 18.629354, 19.270046, 20.206444, 20.502146, 20.354296, 19.762886, 20.797852, 20.551432, 20.009306, 19.467184, 19.467184, 19.91074, 19.812172, 19.713604, 18.875774, 18.67864, 18.333651, 17.791527, 17.742243, 17.249403, 17.545107, 17.545107, 17.347971, 17.495823, 17.052265, 17.150835, 16.953699, 17.249403, 17.939381, 17.939381, 17.742243, 18.481503, 19.368614, 19.467184, 19.66432, 19.122194, 18.727922, 18.92506, 19.516466, 19.960024, 20.206444, 19.91074, 19.960024, 22.424223, 22.177803, 22.917065, 22.670643, 20.89642, 21.438543, 20.551432, 20.9, 20.6, 20.65, 20.950001, 20.1, 20.450001, 20.1], "volumes": [74000, 86000, 116000, 57000, 143000, 164000, 170000, 84000, 112000, 77000, 58000, 410000, 138000, 241000, 93000, 132000, 139000, 162000, 124000, 162000, 364000, 166000, 68000, 112117, 75000, 80000, 19000, 99000, 273000, 131000, 213000, 119000, 105000, 37000, 49000, 214000, 319000, 106000, 133000, 76000, 133000, 167000, 331000, 209000, 103000, 183000, 194000, 211000, 633000, 112000, 1940000, 396000, 237000, 99000, 731000, 251000, 134000, 96000, 42000, 105000, 29000, 111000, 111000, 96000, 72000, 146000, 129000, 310105, 159000, 209000, 183000, 77000, 295000, 259000, 156000, 133000, 80000, 87156, 1350082, 227331, 80002, 137002, 179006, 157025, 147003, 91004, 726724, 88067, 99097, 117049, 172172, 721043, 341540, 134025, 690001, 898011, 170018, 363043, 61012, 147045, 211007, 248015, 89002, 155265, 183416, 1159502, 261062, 79007, 125010, 107010, 839000, 67000, 54001, 161011, 59000, 54001, 65038, 92000, 127000, 895133, 151200, 61016, 48001, 51000, 81122, 1847218, 253201, 1073312, 214001, 272033, 1079017, 519000, 287242, 1125028, 177025, 108008, 54001, 189300, 366056, 489020, 125001, 250021, 881053, 348453, 1080022, 406112, 298002, 431022, 266075, 144545, 221026, 314464, 139002, 173100, 118035, 394001], "sma": {"5": [null, null, null, null, 26.3981, 26.2867, 26.1289, 25.9711, 25.8783, 25.9062, 25.869, 25.6834, 25.4513, 25.1914, 24.9315, 24.8016, 24.848, 24.9501, 25.0058, 24.9687, 24.8016, 24.6252, 24.5046, 24.4025, 24.3839, 24.421, 24.4489, 24.4303, 24.6252, 24.8109, 24.8387, 24.8759, 24.9315, 24.7645, 24.6345, 24.7181, 24.9872, 25.0893, 25.1729, 25.2193, 25.2379, 25.1357, 25.0893, 25.1079, 25.145, 25.1822, 25.1636, 25.2378, 25.4008, 25.4299, 25.5474, 25.5781, 25.2823, 24.9367, 24.9175, 24.6294, 24.3893, 24.5526, 24.6966, 24.6582, 24.7254, 24.8502, 24.9175, 24.9943, 25.0039, 24.831, 24.495, 23.9092, 23.2755, 22.6994, 22.1713, 21.5759, 21.0958, 20.5677, 19.9244, 19.5691, 19.5595, 19.6651, 20.3757, 21.019, 21.4895, 21.7104, 21.9792, 21.7776, 21.7008, 21.4319, 20.779, 20.03, 19.1274, 18.4264, 18.0231, 18.1672, 18.4264, 18.7721, 19.281, 19.4539, 19.5019, 19.4923, 19.4731, 19.0412, 19.0064, 19.2452, 19.5336, 19.7925, 20.0192, 20.3247, 20.3937, 20.2952, 20.1177, 20.0586, 19.8812, 19.7333, 19.6742, 19.5559, 19.3982, 19.0828, 18.6786, 18.2844, 17.9591, 17.7324, 17.5747, 17.486, 17.4367, 17.3973, 17.3184, 17.2001, 17.1804, 17.2691, 17.4465, 17.5648, 17.8704, 18.2942, 18.5998, 18.9448, 19.2208, 19.27, 19.1813, 19.1912, 19.2503, 19.4672, 19.7037, 19.9107, 20.4923, 20.9358, 21.478, 22.03, 22.2172, 22.0201, 21.6948, 21.2914, 20.8773, 20.828, 20.7303, 20.64, 20.55, 20.45], "10": [26.600452, 26.603237, 26.59674, 26.571679, 26.495566, 26.42131, 26.337771, 26.254233, 26.203182, 26.152131, 26.077874, 25.906157, 25.711234, 25.534875, 25.41885, 25.335312, 25.265697, 25.200722, 25.09862, 24.950107, 24.801595, 24.736621, 24.727339, 24.704134, 24.676287, 24.611313, 24.537057, 24.467441, 24.513851, 24.59739, 24.629877, 24.662364, 24.680928, 24.694851, 24.722698, 24.77839, 24.931543, 25.010441, 24.968672, 24.926903, 24.977954, 25.061492, 25.089338, 25.140389, 25.182158, 25.210005, 25.149671, 25.163594, 25.254334, 25.287461, 25.364757, 25.370839, 25.260094, 25.168714, 25.173675, 25.088376, 24.983714, 24.917459, 24.816637, 24.787831, 24.677407, 24.619794, 24.735019, 24.845444, 24.83104, 24.778229, 24.672606, 24.413348, 24.134888, 23.851626, 23.501149, 23.035447, 22.50253, 21.921603, 21.311869, 20.870173, 20.567707, 20.380466, 20.471686, 20.471686, 20.529298, 20.634921, 20.822163, 21.076618, 21.35988, 21.460702, 21.244655, 21.004602, 20.452481, 20.063596, 19.727522, 19.473066, 19.228212, 18.949752, 18.853731, 18.738506, 18.834527, 18.959354, 19.12259, 19.161126, 19.230123, 19.373556, 19.512953, 19.632762, 19.530195, 19.665554, 19.819481, 19.914394, 19.955095, 20.038878, 20.102947, 20.06352, 19.984666, 19.836813, 19.728389, 19.481969, 19.205978, 18.979272, 18.757494, 18.565286, 18.328723, 18.082303, 17.860525, 17.678174, 17.525393, 17.387398, 17.333186, 17.352899, 17.421897, 17.441611, 17.53525, 17.737315, 17.934451, 18.195656, 18.392792, 18.570215, 18.73778, 18.895489, 19.097553, 19.343973, 19.486897, 19.546038, 19.841742, 20.09309, 20.472577, 20.866849, 21.063985, 21.256193, 21.315334, 21.384689, 21.453615, 21.522613, 21.375191, 21.16741, 20.920704, 20.66364], "20": [26.595115, 26.570332, 26.538727, 26.508746, 26.47069, 26.437553, 26.408222, 26.393881, 26.373414, 26.364132, 26.339163, 26.254697, 26.153987, 26.053277, 25.957208, 25.878311, 25.801734, 25.727478, 25.650901, 25.551119, 25.439735, 25.321389, 25.219286, 25.119504, 25.047569, 24.973312, 24.901377, 24.834082, 24.806236, 24.773748, 24.715736, 24.699492, 24.704133, 24.699492, 24.699492, 24.694851, 24.7343, 24.738941, 24.741262, 24.762146, 24.803915, 24.861928, 24.885133, 24.91762, 24.952428, 24.994197, 25.040607, 25.087017, 25.111503, 25.107182, 25.171356, 25.216165, 25.174716, 25.154552, 25.177917, 25.14919, 25.066692, 25.040527, 25.035485, 25.037646, 25.021082, 24.995316, 24.997557, 25.007079, 25.002358, 24.933303, 24.82816, 24.665404, 24.475762, 24.319728, 24.089278, 23.82762, 23.618775, 23.383523, 23.071455, 22.824201, 22.620156, 22.396907, 22.303287, 22.161656, 22.015224, 21.835184, 21.662346, 21.499111, 21.335875, 21.165437, 20.906181, 20.692534, 20.462083, 20.267641, 20.12841, 20.053994, 20.025187, 20.013185, 20.106805, 20.099604, 20.039591, 19.981978, 19.787536, 19.612361, 19.478823, 19.423311, 19.370582, 19.291257, 19.191963, 19.20203, 19.327004, 19.436874, 19.538842, 19.600002, 19.666535, 19.718538, 19.748809, 19.734788, 19.629292, 19.573762, 19.51273, 19.446833, 19.356294, 19.302082, 19.215835, 19.072911, 18.922595, 18.757494, 18.626891, 18.434683, 18.269582, 18.166086, 18.089696, 18.003448, 17.931987, 17.909809, 17.897488, 17.936915, 17.959093, 17.978806, 18.035483, 18.124194, 18.259725, 18.392792, 18.511074, 18.641676, 18.888096, 19.144373, 19.432685, 19.718532, 19.900883, 20.075841, 20.206443, 20.364331, 20.470256, 20.534325, 20.608466, 20.63025, 20.696641, 20.765244], "30": [26.533715, 26.600081, 26.660446, 26.679721, 26.674709, 26.675885, 26.625792, 26.568244, 26.515336, 26.455343, 26.422702, 26.34894, 26.262896, 26.184122, 26.120076, 26.070139, 26.02738, 25.996161, 25.948482, 25.89279, 25.82664, 25.748671, 25.678437, 25.603562, 25.530234, 25.455978, 25.380175, 25.307466, 25.271884, 25.233209, 25.169782, 25.101714, 25.039833, 24.977953, 24.939278, 24.908338, 24.911432, 24.892868, 24.860381, 24.8248, 24.803142, 24.820159, 24.832535, 24.846458, 24.860381, 24.866569, 24.872757, 24.880492, 24.912286, 24.937251, 24.990863, 25.031565, 25.01012, 25.001318, 25.026177, 25.02559, 25.021643, 25.030498, 25.013214, 25.000731, 25.006706, 25.017375, 25.028151, 25.051516, 25.062291, 25.025537, 24.93533, 24.831467, 24.735286, 24.642306, 24.514438, 24.342026, 24.165881, 23.978587, 23.772195, 23.578926, 23.408009, 23.237091, 23.14107, 23.037047, 22.902618, 22.763387, 22.686571, 22.614555, 22.50093, 22.369701, 22.161656, 21.932805, 21.686351, 21.462302, 21.252656, 21.047811, 20.850968, 20.649324, 20.508493, 20.35646, 20.215629, 20.114807, 20.015586, 19.898802, 19.828981, 19.827181, 19.854442, 19.886377, 19.914602, 19.954921, 19.966221, 19.95945, 19.843389, 19.754533, 19.686864, 19.636714, 19.575277, 19.473109, 19.370772, 19.295343, 19.286662, 19.28434, 19.278393, 19.255097, 19.220598, 19.173126, 19.119381, 19.04925, 18.927992, 18.844974, 18.786215, 18.748855, 18.711495, 18.681925, 18.65564, 18.627712, 18.593214, 18.570214, 18.548858, 18.47986, 18.425648, 18.40922, 18.425648, 18.45029, 18.45029, 18.455218, 18.545572, 18.65564, 18.796921, 18.941487, 19.044984, 19.168194, 19.278261, 19.390091, 19.491921, 19.601988, 19.717128, 19.818719, 19.928691, 20.033568], "50": [26.072769, 26.063728, 26.055449, 26.047819, 26.035214, 26.028939, 26.032912, 26.037646, 26.053889, 26.080714, 26.11348, 26.125064, 26.120553, 26.114297, 26.109025, 26.101748, 26.100522, 26.103604, 26.109025, 26.10702, 26.096123, 26.088604, 26.083982, 26.055634, 26.023853, 25.994856, 25.936026, 25.874579, 25.831696, 25.782705, 25.739915, 25.689161, 25.639391, 25.59027, 25.551843, 25.520024, 25.510148, 25.493273, 25.465594, 25.440533, 25.41755, 25.393974, 25.361116, 25.329186, 25.299112, 25.271266, 25.244348, 25.219286, 25.207732, 25.182798, 25.170411, 25.147494, 25.093787, 25.048593, 25.034734, 25.004679, 24.973536, 24.951931, 24.930423, 24.909938, 24.890318, 24.890222, 24.898544, 24.910706, 24.917172, 24.893262, 24.854918, 24.794457, 24.737676, 24.690242, 24.630229, 24.549987, 24.453582, 24.3542, 24.244288, 24.145034, 24.061048, 23.977062, 23.929243, 23.865101, 23.810113, 23.744499, 23.681829, 23.630554, 23.571725, 23.481497, 23.32367, 23.175894, 23.026005, 22.89244, 22.760027, 22.626813, 22.509604, 22.392426, 22.306039, 22.187197, 22.060641, 21.935046, 21.799656, 21.667173, 21.5331, 21.427357, 21.360175, 21.285236, 21.177343, 21.102633, 21.027795, 20.934433, 20.827348, 20.717382, 20.618208, 20.516102, 20.410105, 20.28351, 20.156813, 20.043381, 19.934469, 19.847618, 19.751869, 19.660114, 19.583723, 19.525473, 19.481704, 19.434824, 19.399518, 19.346826, 19.287565, 19.242104, 19.141911, 19.054099, 18.984913, 18.945952, 18.904161, 18.858631, 18.8061, 18.768728, 18.78619, 18.820282, 18.870926, 18.910175, 18.936788, 18.960546, 19.026867, 19.087299, 19.129869, 19.194397, 19.232082, 19.279649, 19.309474, 19.354887, 19.381486, 19.390358, 19.399315, 19.394229, 19.407971, 19.394014], "200": [27.512984, 27.529837, 27.545865, 27.565661, 27.58164, 27.600355, 27.617779, 27.636908, 27.660888, 27.683705, 27.709802, 27.729631, 27.747475, 27.764596, 27.782904, 27.804306, 27.827644, 27.850569, 27.871973, 27.894592, 27.918502, 27.940141, 27.96294, 27.985405, 28.009908, 28.041611, 28.087432, 28.13271, 28.175765, 28.215749, 28.244173, 28.27105, 28.296765, 28.320106, 28.336607, 28.34219, 28.347071, 28.337942, 28.334647, 28.327558, 28.321681, 28.304679, 28.285176, 28.25968, 28.231842, 28.193987, 28.150289, 28.041311, 27.963961, 27.860537, 27.775303, 27.728632, 27.669309, 27.628582, 27.588086, 27.541103, 27.502833, 27.466857, 27.439832, 27.407541, 27.372151, 27.330642, 27.290735, 27.23907, 27.206645, 27.175725, 27.138346, 27.095019, 27.05538, 27.018091, 26.984818, 26.945649, 26.900045, 26.843275, 26.781486, 26.719877, 26.648484, 26.57391, 26.51358, 26.448983, 26.381368, 26.319984, 26.26429, 26.209207, 26.163264, 26.128207, 26.071449, 26.013117, 25.95249, 25.895944, 25.840518, 25.780627, 25.724287, 25.669496, 25.620997, 25.567834, 25.512697, 25.458174, 25.410198, 25.363622, 25.312581, 25.260797, 25.212053, 25.15792, 25.100829, 25.051947, 25.002641, 24.954264, 24.901155, 24.849461, 24.798772, 24.748601, 24.704003, 24.656025, 24.607062, 24.556373, 24.505805, 24.452362, 24.395443, 24.344047, 24.295078, 24.242696, 24.191054, 24.126881, 24.063403, 24.002175, 23.940808, 23.885721, 23.831039, 23.774967, 23.723198, 23.67728, 23.628822, 23.579529, 23.529548, 23.478202, 23.429257, 23.382663, 23.339702, 23.299186, 23.258203, 23.222117, 23.200778, 23.185488, 23.170658, 23.15946, 23.140045, 23.123341, 23.100457, 23.072335, 23.039442, 23.007234, 22.977181, 22.943969, 22.913815, 22.882566]}, "ema": {"5": [null, null, null, null, 26.3981, 26.2774, 26.1351, 26.0093, 25.9718, 25.9778, 25.9353, 25.5976, 25.2642, 25.0419, 24.9247, 25.0167, 25.0626, 25.0777, 25.0104, 24.8418, 24.683, 24.5462, 24.5323, 24.4766, 24.455, 24.487, 24.4619, 24.4452, 24.7434, 24.9423, 24.8583, 24.7713, 24.7443, 24.6644, 24.673, 24.818, 25.1931, 25.1956, 25.1045, 25.0438, 25.0961, 25.2083, 25.1284, 25.0906, 25.0964, 25.1931, 25.242, 25.2747, 25.4597, 25.391, 25.5852, 25.5547, 24.9902, 24.6939, 24.8484, 24.7434, 24.5934, 24.6214, 24.6881, 24.7805, 24.8102, 24.8459, 24.9018, 25.003, 25.0065, 24.6728, 24.1942, 23.4911, 23.0063, 22.7152, 22.265, 21.5968, 20.9593, 20.4383, 19.9309, 19.8167, 19.9486, 20.0366, 21.0074, 21.3825, 21.5686, 21.4846, 21.5087, 21.6527, 21.6847, 21.322, 20.232, 19.4253, 18.7595, 18.5876, 18.5851, 18.6474, 18.801, 18.9194, 19.5425, 19.5097, 19.3439, 19.2493, 19.1863, 19.0006, 19.0904, 19.4624, 19.809, 19.9908, 19.9148, 20.2092, 20.3232, 20.2186, 19.9681, 19.8011, 19.8377, 19.8292, 19.7907, 19.4857, 19.2167, 18.9223, 18.5454, 18.2777, 17.9349, 17.805, 17.7184, 17.5949, 17.5619, 17.392, 17.3116, 17.1923, 17.2113, 17.454, 17.6158, 17.658, 17.9325, 18.4112, 18.7632, 19.0636, 19.0831, 18.9647, 18.9515, 19.1398, 19.4132, 19.6776, 19.7553, 19.8236, 20.6904, 21.1862, 21.7632, 22.0657, 21.6759, 21.5968, 21.2483, 21.1322, 20.9548, 20.8532, 20.8855, 20.6236, 20.5658, 20.4105], "10": [null, null, null, null, null, null, null, null, null, 26.1521, 26.0973, 25.8836, 25.6498, 25.4584, 25.3187, 25.2973, 25.2713, 25.2416, 25.1751, 25.0532, 24.9281, 24.8089, 24.7536, 24.683, 24.6337, 24.6186, 24.581, 24.5502, 24.6938, 24.8113, 24.7893, 24.7544, 24.7427, 24.6994, 24.6978, 24.7723, 24.9852, 25.0244, 25.0058, 24.9906, 25.0288, 25.1023, 25.078, 25.0665, 25.0741, 25.1308, 25.1689, 25.2, 25.3145, 25.3034, 25.4253, 25.4377, 25.1511, 24.9602, 24.9961, 24.9119, 24.7995, 24.7773, 24.7853, 24.8181, 24.8274, 24.8438, 24.8746, 24.9348, 24.9491, 24.7775, 24.4974, 24.0588, 23.6911, 23.4078, 23.0363, 22.5316, 22.0139, 21.538, 21.0613, 20.7935, 20.6878, 20.6014, 21.0282, 21.2291, 21.3585, 21.3509, 21.3883, 21.4888, 21.536, 21.3652, 20.7628, 20.2263, 19.7175, 19.4496, 19.2915, 19.197, 19.1809, 19.1764, 19.4695, 19.4649, 19.3826, 19.324, 19.276, 19.1584, 19.1787, 19.3656, 19.5722, 19.7144, 19.7232, 19.9186, 20.0337, 20.0292, 19.9271, 19.8434, 19.8557, 19.8478, 19.8234, 19.6511, 19.4743, 19.2669, 18.9986, 18.7702, 18.4937, 18.3212, 18.1801, 18.0288, 17.9319, 17.772, 17.659, 17.5308, 17.4796, 17.5632, 17.6316, 17.6517, 17.8026, 18.0873, 18.3382, 18.5793, 18.678, 18.6871, 18.7304, 18.8733, 19.0709, 19.2773, 19.3925, 19.4957, 20.0282, 20.419, 20.8732, 21.2, 21.1448, 21.1982, 21.0806, 21.0478, 20.9664, 20.9088, 20.9163, 20.7679, 20.7101, 20.5992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5511, 25.4382, 25.3272, 25.2488, 25.1647, 25.093, 25.0413, 24.9814, 24.9271, 24.9665, 25.002, 24.9723, 24.9366, 24.9132, 24.8742, 24.8567, 24.8806, 24.9818, 25.0027, 24.995, 24.9881, 25.0083, 25.0488, 25.0411, 25.0387, 25.0453, 25.0777, 25.1027, 25.1253, 25.1924, 25.1982, 25.2721, 25.2932, 25.1568, 25.0563, 25.0659, 25.0152, 24.9464, 24.9208, 24.9114, 24.9165, 24.912, 24.9125, 24.9222, 24.9491, 24.9553, 24.8648, 24.7098, 24.4598, 24.229, 24.0294, 23.7756, 23.4408, 23.0831, 22.7319, 22.3685, 22.1037, 21.9236, 21.7606, 21.8738, 21.8985, 21.9025, 21.8467, 21.8191, 21.8307, 21.8229, 21.7061, 21.3581, 21.0204, 20.6782, 20.4464, 20.2686, 20.1261, 20.0292, 19.946, 20.0263, 19.9708, 19.8795, 19.8015, 19.7309, 19.626, 19.5921, 19.6506, 19.7317, 19.791, 19.7883, 19.8845, 19.948, 19.9538, 19.9075, 19.8655, 19.8698, 19.8644, 19.85, 19.7572, 19.6545, 19.5287, 19.3633, 19.2089, 19.0223, 18.8816, 18.7543, 18.6204, 18.5133, 18.3741, 18.2576, 18.1334, 18.0492, 18.0388, 18.0293, 18.002, 18.0476, 18.1734, 18.2967, 18.4269, 18.4931, 18.5155, 18.5545, 18.6461, 18.7712, 18.9079, 19.0034, 19.0945, 19.4117, 19.6751, 19.9839, 20.2397, 20.3023, 20.4105, 20.4239, 20.4693, 20.4817, 20.4977, 20.5408, 20.4988, 20.4942, 20.4566], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2332, 25.1982, 25.1594, 25.1291, 25.0888, 25.0631, 25.066, 25.1226, 25.1277, 25.1144, 25.102, 25.1084, 25.1293, 25.1189, 25.1122, 25.112, 25.1297, 25.1432, 25.1559, 25.1994, 25.2029, 25.2526, 25.2682, 25.1774, 25.108, 25.1112, 25.0739, 25.0235, 25.0012, 24.9896, 24.988, 24.9804, 24.9763, 24.9787, 24.9934, 24.9947, 24.9308, 24.8216, 24.645, 24.4767, 24.3255, 24.1345, 23.8845, 23.6136, 23.3415, 23.056, 22.8322, 22.6632, 22.5051, 22.5338, 22.5079, 22.4713, 22.3968, 22.3426, 22.3167, 22.28, 22.1714, 21.9057, 21.6415, 21.3697, 21.168, 21.0011, 20.8573, 20.7444, 20.642, 20.6514, 20.5735, 20.4728, 20.3817, 20.2964, 20.1889, 20.1296, 20.1345, 20.1583, 20.1709, 20.1446, 20.1867, 20.2103, 20.1973, 20.1502, 20.1061, 20.0935, 20.0754, 20.052, 19.9761, 19.8924, 19.7919, 19.6628, 19.5389, 19.3912, 19.2721, 19.1607, 19.0437, 18.9439, 18.8218, 18.714, 18.6004, 18.5133, 18.4763, 18.4416, 18.3965, 18.402, 18.4643, 18.529, 18.6023, 18.6358, 18.6418, 18.66, 18.7153, 18.7956, 18.8866, 18.9527, 19.0177, 19.2375, 19.4272, 19.6523, 19.847, 19.9148, 20.0131, 20.0478, 20.1028, 20.1349, 20.1681, 20.2185, 20.2109, 20.2263, 20.2182], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1828, 25.2138, 25.2248, 25.1713, 25.1294, 25.1305, 25.107, 25.0751, 25.0595, 25.0502, 25.0469, 25.0399, 25.0351, 25.0343, 25.041, 25.0399, 24.9993, 24.9302, 24.8186, 24.7095, 24.6085, 24.4813, 24.3158, 24.1341, 23.9483, 23.751, 23.5878, 23.4554, 23.3282, 23.3133, 23.2671, 23.215, 23.1406, 23.0785, 23.0339, 22.9835, 22.8899, 22.7001, 22.5084, 22.3092, 22.1498, 22.0098, 21.8828, 21.774, 21.6714, 21.6367, 21.5508, 21.4512, 21.3574, 21.2674, 21.1639, 21.0896, 21.055, 21.0333, 21.0067, 20.9579, 20.9516, 20.9359, 20.8996, 20.8434, 20.7895, 20.755, 20.718, 20.6786, 20.6079, 20.5323, 20.4461, 20.342, 20.24, 20.1227, 20.0216, 19.9245, 19.8235, 19.7322, 19.6271, 19.53, 19.429, 19.3435, 19.2884, 19.2355, 19.177, 19.1497, 19.1583, 19.1704, 19.1898, 19.1871, 19.1691, 19.1595, 19.1735, 19.2044, 19.2437, 19.2698, 19.2969, 19.4195, 19.5277, 19.6606, 19.7787, 19.8225, 19.8859, 19.912, 19.9507, 19.9762, 20.0026, 20.0398, 20.0421, 20.0581, 20.0598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.537335, 26.565181, 26.565182, 26.506396, 26.280532, 26.159865, 26.014447, 25.890686, 25.865934, 25.903062, 25.884498, 25.56891, 25.20691, 24.922261, 24.755185, 24.844911, 24.962484, 25.049116, 25.024364, 24.857287, 24.656176, 24.479817, 24.439595, 24.393185, 24.396279, 24.451971, 24.448877, 24.436501, 24.739714, 24.977952, 24.937731, 24.857286, 24.795407, 24.653083, 24.628331, 24.786125, 25.194535, 25.265697, 25.210005, 25.126467, 25.120278, 25.185253, 25.12956, 25.104808, 25.104807, 25.185252, 25.23785, 25.296636, 25.493905, 25.444828, 25.626094, 25.60817, 25.035885, 24.642199, 24.715815, 24.587787, 24.475762, 24.571784, 24.661403, 24.751023, 24.821438, 24.885453, 24.939864, 25.035885, 25.042286, 24.709413, 24.178097, 23.37472, 22.750584, 22.369701, 21.924804, 21.287864, 20.657326, 20.090802, 19.540282, 19.428257, 19.642704, 19.860352, 20.954992, 21.54072, 21.847987, 21.790374, 21.739164, 21.726361, 21.716758, 21.348677, 20.22203, 19.233013, 18.365623, 18.071159, 18.122371, 18.372025, 18.685693, 18.928947, 19.601095, 19.655507, 19.508275, 19.361043, 19.217011, 18.935773, 19.012046, 19.412066, 19.831035, 20.104589, 20.094732, 20.354295, 20.429864, 20.301725, 20.025735, 19.808886, 19.759602, 19.736603, 19.730032, 19.463898, 19.171479, 18.816634, 18.386221, 18.074089, 17.729101, 17.591105, 17.528679, 17.45311, 17.456396, 17.328257, 17.246117, 17.12455, 17.140978, 17.39397, 17.617391, 17.715959, 18.02152, 18.52093, 18.911917, 19.266762, 19.325902, 19.161622, 19.046626, 19.158336, 19.414613, 19.733317, 19.881169, 19.966595, 20.804423, 21.36626, 22.026666, 22.424224, 22.04638, 21.786817, 21.297263, 21.032323, 20.801853, 20.726094, 20.766762, 20.556667, 20.493334, 20.343334], "10": [26.581213, 26.588302, 26.578007, 26.535141, 26.404012, 26.320473, 26.216683, 26.111205, 26.046231, 26.007415, 25.952567, 25.742455, 25.504498, 25.30198, 25.148405, 25.108746, 25.075837, 25.047147, 24.988079, 24.88007, 24.773749, 24.677553, 24.635362, 24.569544, 24.516383, 24.4936, 24.457316, 24.434532, 24.59317, 24.74337, 24.760247, 24.75434, 24.759404, 24.727338, 24.726495, 24.796532, 25.008332, 25.057273, 25.041241, 25.032802, 25.082588, 25.165282, 25.148406, 25.134904, 25.128997, 25.166126, 25.189752, 25.224349, 25.345451, 25.345306, 25.470075, 25.493498, 25.219023, 25.00833, 25.006293, 24.889875, 24.74532, 24.689628, 24.672169, 24.69923, 24.714069, 24.757715, 24.829294, 24.914841, 24.945392, 24.79525, 24.515044, 24.04454, 23.612446, 23.248439, 22.796267, 22.207047, 21.59775, 21.032972, 20.486525, 20.173148, 20.053558, 19.988962, 20.455973, 20.758003, 21.025116, 21.168275, 21.335875, 21.539265, 21.661473, 21.522679, 20.902907, 20.27877, 19.628446, 19.226903, 18.957171, 18.783461, 18.717118, 18.704025, 19.038353, 19.145722, 19.195479, 19.236506, 19.254837, 19.165158, 19.184962, 19.362475, 19.567673, 19.720644, 19.744303, 19.974786, 20.135855, 20.170369, 20.089058, 20.000347, 19.977049, 19.924181, 19.86056, 19.658943, 19.448366, 19.194777, 18.887424, 18.621291, 18.306769, 18.086335, 17.900848, 17.722529, 17.615897, 17.46894, 17.373061, 17.269116, 17.244026, 17.354244, 17.460877, 17.519121, 17.708193, 18.041532, 18.356053, 18.670575, 18.839036, 18.899969, 18.964486, 19.106066, 19.299617, 19.501234, 19.604283, 19.690306, 20.213612, 20.63835, 21.1518, 21.551449, 21.556825, 21.624927, 21.496788, 21.421273, 21.278602, 21.132491, 21.028379, 20.796526, 20.666088, 20.516869], "20": [26.546603, 26.550824, 26.548566, 26.531637, 26.468944, 26.427555, 26.371642, 26.309682, 26.262348, 26.225803, 26.176882, 26.041939, 25.884101, 25.735853, 25.606038, 25.533991, 25.465039, 25.39896, 25.317853, 25.208678, 25.095747, 24.984583, 24.906791, 24.825463, 24.758058, 24.710763, 24.657281, 24.61065, 24.658828, 24.709658, 24.701702, 24.690431, 24.689547, 24.670541, 24.669657, 24.708553, 24.827452, 24.871873, 24.889332, 24.90657, 24.94834, 25.008231, 25.018397, 25.030773, 25.048895, 25.090222, 25.123151, 25.15166, 25.222388, 25.235914, 25.318439, 25.349127, 25.220086, 25.117854, 25.118136, 25.056751, 24.97524, 24.938165, 24.917299, 24.910631, 24.894612, 24.884744, 24.886473, 24.90628, 24.906889, 24.811927, 24.650383, 24.389115, 24.138774, 23.91564, 23.634207, 23.269555, 22.874955, 22.472809, 22.047345, 21.715615, 21.466875, 21.237568, 21.29015, 21.273918, 21.252885, 21.186356, 21.159836, 21.186356, 21.210133, 21.139718, 20.843195, 20.548502, 20.237577, 20.02633, 19.86561, 19.736438, 19.646361, 19.563601, 19.637445, 19.574346, 19.47078, 19.377503, 19.289712, 19.179409, 19.146808, 19.216105, 19.318851, 19.412538, 19.457455, 19.610397, 19.738912, 19.803893, 19.806779, 19.799955, 19.829549, 19.843419, 19.842949, 19.759803, 19.659218, 19.535823, 19.366087, 19.197469, 18.98819, 18.815696, 18.648365, 18.470473, 18.320274, 18.142147, 17.989132, 17.829781, 17.716897, 17.685449, 17.663858, 17.630768, 17.676297, 17.813118, 17.96144, 18.129709, 18.242593, 18.315815, 18.405934, 18.54698, 18.721821, 18.907223, 19.05179, 19.189785, 19.550027, 19.863333, 20.222637, 20.531014, 20.643194, 20.789637, 20.834932, 20.900985, 20.92343, 20.940548, 20.980136, 20.931711, 20.914544, 20.857721], "30": [26.6109, 26.617721, 26.614272, 26.594951, 26.541451, 26.50025, 26.446998, 26.390988, 26.347674, 26.313761, 26.274737, 26.177934, 26.064931, 25.957479, 25.861098, 25.801785, 25.742699, 25.683378, 25.6111, 25.517944, 25.419399, 25.319133, 25.238868, 25.154152, 25.077261, 25.014083, 24.946714, 24.884235, 24.886331, 24.890722, 24.85569, 24.818761, 24.792213, 24.75768, 24.739116, 24.749995, 24.816766, 24.835429, 24.837326, 24.841318, 24.865571, 24.906193, 24.915774, 24.927551, 24.944418, 24.978353, 25.008894, 25.039035, 25.100272, 25.122288, 25.189155, 25.221588, 25.146083, 25.087448, 25.097525, 25.065731, 25.018488, 24.996279, 24.982792, 24.979711, 24.971241, 24.965484, 24.965232, 24.976676, 24.974222, 24.906026, 24.790643, 24.60674, 24.426441, 24.258541, 24.047082, 23.77263, 23.472133, 23.164414, 22.837805, 22.567876, 22.350683, 22.144516, 22.125932, 22.060885, 21.99016, 21.887841, 21.809992, 21.761878, 21.70602, 21.583155, 21.30459, 21.023961, 20.733317, 20.511229, 20.325279, 20.165244, 20.040107, 19.930767, 19.939749, 19.871089, 19.784361, 19.709815, 19.641775, 19.55234, 19.511775, 19.536128, 19.579674, 19.611923, 19.603955, 19.660939, 19.699424, 19.702204, 19.670444, 19.646173, 19.656251, 19.664335, 19.669296, 19.624167, 19.572911, 19.506, 19.408979, 19.309339, 19.178053, 19.066228, 18.955906, 18.835092, 18.726879, 18.593516, 18.471038, 18.343664, 18.240724, 18.18609, 18.133866, 18.071333, 18.058403, 18.104401, 18.158561, 18.227664, 18.263276, 18.274828, 18.303551, 18.373926, 18.473978, 18.588868, 18.683091, 18.780493, 19.036558, 19.270895, 19.545826, 19.795743, 19.921868, 20.076291, 20.165532, 20.270161, 20.348219, 20.422934, 20.509903, 20.534604, 20.575332, 20.586384], "50": [26.312904, 26.335126, 26.354063, 26.366045, 26.358305, 26.35834, 26.351341, 26.340546, 26.335026, 26.332508, 26.323479, 26.276764, 26.216856, 26.157124, 26.101277, 26.065657, 26.028503, 25.989577, 25.94143, 25.87851, 25.810209, 25.738695, 25.676576, 25.609178, 25.544712, 25.486952, 25.42487, 25.365094, 25.344128, 25.324844, 25.282001, 25.237196, 25.198022, 25.153519, 25.118223, 25.100813, 25.117412, 25.105277, 25.082885, 25.061578, 25.052173, 25.05277, 25.036092, 25.022522, 25.013844, 25.017266, 25.019959, 25.023708, 25.047644, 25.049441, 25.080456, 25.093129, 25.042688, 25.003766, 25.008037, 24.988376, 24.96048, 24.948867, 24.943749, 24.945124, 24.943536, 24.9446, 24.949434, 24.961472, 24.965503, 24.929741, 24.864793, 24.756163, 24.648021, 24.545871, 24.415456, 24.244092, 24.053281, 23.854955, 23.641698, 23.459109, 23.30489, 23.153963, 23.113648, 23.043202, 22.967739, 22.869957, 22.784162, 22.715887, 22.642091, 22.525416, 22.312493, 22.096345, 21.87093, 21.6834, 21.514288, 21.357899, 21.219914, 21.088408, 21.025511, 20.913284, 20.788773, 20.671108, 20.558368, 20.434042, 20.340037, 20.288012, 20.251729, 20.212283, 20.152583, 20.137701, 20.116085, 20.076144, 20.018605, 19.965265, 19.933632, 19.902023, 19.870552, 19.810383, 19.747447, 19.67595, 19.587642, 19.501672, 19.399782, 19.313242, 19.2303, 19.142624, 19.06303, 18.967758, 18.87819, 18.782275, 18.700023, 18.647153, 18.596066, 18.541177, 18.518722, 18.533769, 18.55421, 18.58402, 18.594356, 18.59129, 18.597421, 18.626059, 18.670755, 18.723128, 18.762366, 18.802493, 18.938323, 19.061889, 19.212076, 19.35093, 19.417676, 19.504204, 19.554078, 19.616451, 19.665279, 19.715025, 19.776187, 19.803665, 19.845068, 19.872206], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5314, 0.285, -0.13, -0.4178, -0.5975, -0.8267, -0.7628, -0.8254, -0.9521, -1.0252, -1.1453, -1.0581, -0.8968, -0.7178, -0.6569, -0.6803, -0.7713, -0.952, -1.0407, -1.117, -1.1477, -1.1367, -1.1615, -1.1565, -1.0119, -0.8751, -0.829, -0.813, -0.9182, -1.0116, -0.9158, -0.7704, -0.5128, -0.3406, -0.3164, -0.3354, -0.4347, -0.2921, -0.112, 0.0872, 0.2308, 0.187, 0.162, 0.137, 0.2088, 0.2842, 0.4748, 0.6072, 0.3927, 0.2569, 0.1413, -0.0239, 0.0461, 0.1167, -0.0518, -0.0993, -0.0597, -0.0524, 0.0597, 0.2031, 0.2223, 0.0326, -0.3709, -0.8784, -1.3048, -1.5314, -1.6879, -1.9711, -2.302, -2.6934, -3.0278, -3.1349, -3.1361, -3.0923, -2.6549, -2.2981, -2.1591, -2.0386, -1.964, -1.834, -1.7539, -1.7295, -2.3138, -3.0147, -3.6202, -4.0564, -4.1017, -4.035, -3.8521, -3.7879, -3.5015, -3.2847, -3.047, -2.5885, -2.4034, -2.2482, -1.9126, -1.4299, -0.8051, -0.0624, 0.4318, 0.6443, 0.563, 0.3675, -0.3576, -1.0042, -1.3991, -1.617, -1.3511, -1.4246, -1.6056, -1.7384, -1.4744, -0.9694, -0.4769, -0.2086, -0.3425, -0.5767, -0.8248, -1.0691, -1.5224, -1.7115, -1.7426, -1.5769, -1.1438, -0.8652, -0.6951, -0.6461, -0.6321, -0.598, -0.5724, -0.7937, -0.9012, -0.8669, -0.6642, -0.16, 0.1337, 0.2499, 0.6509, 1.113, 1.8787, 2.6349, 2.6929, 2.7474, 2.5607, 2.3684, 2.3467, 2.2631, 2.2765, 2.2106, 2.2408, 2.2017], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 31.03, 30.57, 30.09, 27.73, 24.44, 23.32, 22.58, 28.69, 27.3, 28.54, 32.29, 30.56, 30.56, 50.86, 50.86, 41.1, 39.93, 41.72, 39.2, 42.92, 50.3, 61.12, 50.58, 47.28, 47.28, 50.98, 53.89, 47.79, 48.42, 49.72, 53.52, 52.8, 52.8, 59.44, 50.45, 58.83, 52.46, 37.57, 40.25, 50.37, 45.47, 43.71, 47.23, 48.53, 49.86, 48.95, 49.45, 50.49, 52.58, 50.29, 40.35, 34.72, 28.34, 28.1, 29.35, 25.54, 21.26, 19.43, 18.57, 17.21, 25.47, 32.24, 32.24, 53.64, 48.7, 47.59, 44.07, 45.73, 48.38, 47.14, 40.46, 30.26, 29.51, 28.29, 34.47, 36.89, 38.29, 40.76, 41.13, 51.92, 44.66, 42.6, 42.91, 42.91, 40.59, 45.33, 51.42, 53.2, 52.17, 48.17, 54.72, 53.0, 49.33, 45.91, 45.91, 49.25, 48.53, 47.78, 41.87, 40.59, 38.39, 35.17, 34.88, 32.06, 35.43, 35.43, 34.12, 36.03, 32.95, 34.29, 32.87, 37.08, 45.65, 45.65, 43.68, 52.04, 59.77, 60.53, 62.07, 55.63, 51.44, 53.33, 58.54, 61.97, 63.77, 60.1, 60.51, 74.52, 71.78, 74.77, 72.03, 56.06, 59.05, 52.73, 54.78, 52.66, 52.99, 54.99, 48.67, 51.16, 48.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5923, -0.5711, -0.548, -0.4496, -0.3674, -0.3506, -0.3408, -0.3219, -0.3182, -0.297, -0.2435, -0.1323, -0.1028, -0.1008, -0.098, -0.0726, -0.0333, -0.0392, -0.0396, -0.0321, -0.0037, 0.015, 0.0295, 0.0795, 0.0718, 0.1224, 0.1224, -0.0092, -0.0931, -0.0735, -0.1071, -0.1513, -0.1537, -0.1422, -0.1201, -0.1091, -0.0954, -0.076, -0.0445, -0.0347, -0.107, -0.2238, -0.4046, -0.5455, -0.642, -0.7716, -0.9524, -1.1292, -1.2778, -1.4179, -1.4579, -1.4229, -1.3793, -1.111, -0.9533, -0.8342, -0.7812, -0.7116, -0.6183, -0.5535, -0.5883, -0.8119, -0.9969, -1.1612, -1.2116, -1.2104, -1.1804, -1.1166, -1.0501, -0.8558, -0.8011, -0.7835, -0.757, -0.7276, -0.7306, -0.6735, -0.5465, -0.4171, -0.3227, -0.2924, -0.1827, -0.1143, -0.1026, -0.1357, -0.1599, -0.1418, -0.1337, -0.1338, -0.1992, -0.2639, -0.339, -0.4373, -0.5132, -0.6062, -0.6486, -0.6744, -0.7026, -0.705, -0.7341, -0.7408, -0.7533, -0.7308, -0.6499, -0.5791, -0.5328, -0.4314, -0.2763, -0.1438, -0.0226, 0.0294, 0.0383, 0.0606, 0.1245, 0.2086, 0.2918, 0.33, 0.3601, 0.5761, 0.7192, 0.8821, 0.98, 0.904, 0.8773, 0.7758, 0.7151, 0.6355, 0.5698, 0.5359, 0.4354, 0.3796, 0.3036], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4289, -0.4025, -0.3707, -0.323, -0.279, -0.2433, -0.2143, -0.1859, -0.1554, -0.1322, -0.1137, -0.0973, -0.0786, -0.0599, -0.042, -0.0177, 0.0002, 0.0246, 0.0442, 0.0335, 0.0082, -0.0082, -0.0279, -0.0526, -0.0728, -0.0867, -0.0934, -0.0965, -0.0963, -0.0922, -0.0827, -0.0731, -0.0799, -0.1087, -0.1678, -0.2434, -0.3231, -0.4128, -0.5207, -0.6424, -0.7695, -0.8992, -1.0109, -1.0933, -1.1505, -1.1426, -1.1047, -1.0506, -0.9968, -0.9397, -0.8754, -0.811, -0.7665, -0.7756, -0.8198, -0.8881, -0.9528, -1.0043, -1.0395, -1.055, -1.054, -1.0143, -0.9717, -0.9341, -0.8986, -0.8644, -0.8377, -0.8048, -0.7532, -0.686, -0.6133, -0.5491, -0.4758, -0.4035, -0.3433, -0.3018, -0.2734, -0.2471, -0.2244, -0.2063, -0.2049, -0.2167, -0.2411, -0.2804, -0.3269, -0.3828, -0.436, -0.4836, -0.5274, -0.5629, -0.5972, -0.6259, -0.6514, -0.6673, -0.6638, -0.6469, -0.624, -0.5855, -0.5237, -0.4477, -0.3627, -0.2843, -0.2197, -0.1637, -0.106, -0.0431, 0.0239, 0.0851, 0.1401, 0.2273, 0.3257, 0.437, 0.5456, 0.6173, 0.6693, 0.6906, 0.6955, 0.6835, 0.6607, 0.6358, 0.5957, 0.5525, 0.5027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1107, 0.1055, 0.1272, 0.1907, 0.1762, 0.1425, 0.1163, 0.1133, 0.1221, 0.093, 0.0741, 0.0652, 0.0749, 0.0749, 0.0715, 0.0972, 0.0716, 0.0978, 0.0782, -0.0427, -0.1013, -0.0653, -0.0792, -0.0987, -0.0809, -0.0555, -0.0267, -0.0126, 0.0009, 0.0162, 0.0382, 0.0384, -0.0271, -0.1151, -0.2368, -0.3021, -0.3189, -0.3588, -0.4317, -0.4868, -0.5083, -0.5187, -0.447, -0.3296, -0.2288, 0.0316, 0.1514, 0.2164, 0.2156, 0.2281, 0.2571, 0.2575, 0.1782, -0.0363, -0.1771, -0.2731, -0.2588, -0.2061, -0.1409, -0.0616, 0.0039, 0.1585, 0.1706, 0.1506, 0.1416, 0.1368, 0.1071, 0.1313, 0.2067, 0.2689, 0.2906, 0.2567, 0.2931, 0.2892, 0.2407, 0.1661, 0.1135, 0.1053, 0.0907, 0.0725, 0.0057, -0.0472, -0.0979, -0.1569, -0.1863, -0.2234, -0.2126, -0.1908, -0.1752, -0.1421, -0.1369, -0.1149, -0.1019, -0.0635, 0.0139, 0.0678, 0.0912, 0.1541, 0.2474, 0.3039, 0.3401, 0.3137, 0.258, 0.2243, 0.2305, 0.2517, 0.2679, 0.2449, 0.22, 0.3488, 0.3935, 0.4451, 0.4344, 0.2867, 0.208, 0.0852, 0.0196, -0.048, -0.0909, -0.0999, -0.1603, -0.1729, -0.1991], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 13.21, 33.96, 32.08, 30.19, 28.95, 7.89, 5.0, 6.98, 18.6, 17.78, 20.93, 27.91, 20.93, 20.93, 67.44, 67.44, 34.88, 35.14, 40.54, 29.73, 40.54, 64.86, 73.68, 40.38, 28.85, 28.85, 40.38, 45.83, 25.0, 27.08, 31.25, 43.75, 41.67, 41.67, 63.65, 30.55, 50.0, 40.74, 30.5, 34.04, 49.65, 40.43, 36.88, 42.55, 44.68, 46.81, 45.39, 46.1, 47.52, 50.35, 67.0, 51.11, 14.29, 4.55, 3.95, 6.58, 1.14, 0.0, 4.69, 0.0, 0.0, 18.42, 27.7, 28.87, 73.13, 61.36, 58.33, 48.48, 52.27, 58.33, 55.3, 37.12, 30.26, 27.69, 23.59, 32.31, 35.9, 37.95, 49.09, 50.93, 72.05, 54.66, 49.07, 52.98, 54.79, 48.65, 43.97, 61.7, 64.03, 57.56, 37.36, 47.15, 42.51, 32.31, 22.11, 22.11, 30.46, 25.24, 23.3, 4.95, 2.91, 0.0, 0.0, 0.0, 9.15, 17.76, 18.1, 14.29, 17.14, 8.57, 15.94, 10.14, 18.84, 47.37, 47.37, 40.35, 46.34, 68.29, 69.62, 71.08, 57.83, 48.19, 52.44, 67.07, 75.9, 81.93, 72.0, 73.33, 93.75, 86.36, 64.08, 60.56, 35.21, 42.96, 30.28, 33.87, 28.46, 19.83, 24.87, 10.61, 14.58, 8.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 26.42, 32.08, 30.41, 22.34, 13.95, 6.62, 10.19, 14.45, 19.1, 22.21, 23.26, 23.26, 36.43, 51.94, 56.59, 45.82, 36.85, 35.14, 36.94, 45.04, 59.69, 59.64, 47.64, 32.69, 32.69, 38.35, 37.07, 32.64, 27.78, 34.03, 38.89, 42.36, 49.0, 45.29, 48.07, 40.43, 40.41, 35.09, 38.06, 41.37, 42.32, 39.95, 41.37, 44.68, 45.63, 46.1, 46.34, 47.99, 54.96, 56.15, 44.13, 23.32, 7.6, 5.03, 3.89, 2.57, 1.94, 1.56, 1.56, 6.14, 15.37, 25.0, 43.23, 54.45, 64.27, 56.06, 53.03, 53.03, 55.3, 50.25, 40.89, 31.69, 27.18, 27.86, 30.6, 35.39, 40.98, 45.99, 57.36, 59.21, 58.59, 52.24, 52.28, 52.14, 49.14, 51.44, 56.57, 61.1, 52.98, 47.36, 42.34, 40.66, 32.31, 25.51, 24.89, 25.94, 26.33, 17.83, 10.39, 2.62, 0.97, 0.0, 3.05, 8.97, 15.0, 16.72, 16.51, 13.33, 13.88, 11.55, 14.97, 25.45, 37.86, 45.03, 44.69, 51.66, 61.42, 69.66, 66.18, 59.03, 52.82, 55.9, 65.14, 74.97, 76.61, 75.75, 79.69, 84.48, 81.4, 70.33, 53.28, 46.24, 36.15, 35.7, 30.87, 27.39, 24.39, 18.44, 16.69, 11.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.91, -86.79, -66.04, -67.92, -69.81, -71.05, -92.11, -95.0, -93.02, -81.4, -82.22, -79.07, -72.09, -79.07, -79.07, -32.56, -32.56, -65.12, -64.86, -59.46, -70.27, -59.46, -35.14, -26.32, -59.62, -71.15, -71.15, -59.62, -54.17, -75.0, -72.92, -68.75, -56.25, -58.33, -58.33, -36.35, -69.45, -50.0, -59.26, -69.5, -65.96, -50.35, -59.57, -63.12, -57.45, -55.32, -53.19, -54.61, -53.9, -52.48, -49.65, -33.0, -48.89, -85.71, -95.45, -96.05, -93.42, -98.86, -100.0, -95.31, -100.0, -100.0, -81.58, -72.3, -71.13, -26.87, -38.64, -41.67, -51.52, -47.73, -41.67, -44.7, -62.88, -69.74, -72.31, -76.41, -67.69, -64.1, -62.05, -50.91, -49.07, -27.95, -45.34, -50.93, -47.02, -45.21, -51.35, -56.03, -38.3, -35.97, -42.44, -62.64, -52.85, -57.49, -67.69, -77.89, -77.89, -69.54, -74.76, -76.7, -95.05, -97.09, -100.0, -100.0, -100.0, -90.85, -82.24, -81.9, -85.71, -82.86, -91.43, -84.06, -89.86, -81.16, -52.63, -52.63, -59.65, -53.66, -31.71, -30.38, -28.92, -42.17, -51.81, -47.56, -32.93, -24.1, -18.07, -28.0, -26.67, -6.25, -13.64, -35.92, -39.44, -64.79, -57.04, -69.72, -66.13, -71.54, -80.17, -75.13, -89.39, -85.42, -91.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5868, 0.6111, 0.6139, 0.6364, 0.6174, 0.6065, 0.5797, 0.5715, 0.5837, 0.6116, 0.5911, 0.5953, 0.5694, 0.5685, 0.6207, 0.6128, 0.6354, 0.6165, 0.6321, 0.6102, 0.5832, 0.6078, 0.7003, 0.7166, 0.7085, 0.6811, 0.6888, 0.696, 0.686, 0.6569, 0.6597, 0.6756, 0.6472, 0.6341, 0.6643, 0.658, 0.9814, 1.0244, 1.2153, 1.2211, 1.3122, 1.3214, 1.2887, 1.2995, 1.2479, 1.217, 1.1644, 1.1395, 1.1096, 1.0715, 1.0704, 1.0865, 1.0981, 1.1156, 1.084, 1.0271, 1.0223, 1.0282, 1.0302, 1.0149, 0.9801, 1.0061, 1.0646, 1.0571, 1.2937, 1.2836, 1.2125, 1.2013, 1.1601, 1.1767, 1.1441, 1.1755, 1.4756, 1.4971, 1.4793, 1.432, 1.3983, 1.4321, 1.3744, 1.3277, 1.394, 1.4934, 1.4587, 1.5328, 1.4439, 1.3786, 1.3681, 1.3725, 1.3414, 1.3441, 1.3678, 1.5447, 1.554, 1.5029, 1.5047, 1.457, 1.5184, 1.4452, 1.3666, 1.357, 1.3023, 1.2515, 1.2149, 1.1528, 1.1584, 1.2341, 1.1917, 1.1559, 1.1367, 1.1013, 1.0754, 1.1746, 1.1611, 1.2295, 1.2016, 1.2284, 1.3483, 1.3541, 1.3348, 1.3909, 1.3443, 1.3011, 1.261, 1.2343, 1.2482, 1.2189, 1.1881, 1.1596, 1.2774, 1.3129, 1.4515, 1.4112, 1.4864, 1.4436, 1.439, 1.3824, 1.3408, 1.3021, 1.2448, 1.2559, 1.2234, 1.2217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1255, 0.1169, 0.119, 0.2248, 0.1953, 0.2408, 0.3173, 0.2788, 0.2994, 0.7767, 0.8377, 0.4812, 0.4241, 0.4896, 0.3556, 0.4931, 0.8119, 1.2216, 0.7726, 0.6066, 0.5948, 0.7348, 0.8357, 0.55, 0.5608, 0.6009, 0.7548, 0.7037, 0.6845, 0.9777, 0.5979, 0.9947, 0.6784, -0.1887, -0.0144, 0.4898, 0.204, 0.127, 0.3268, 0.3982, 0.4657, 0.4278, 0.4623, 0.5077, 0.5956, 0.5054, 0.0808, -0.106, -0.2364, -0.1069, 0.0069, -0.0607, -0.1241, -0.082, -0.0196, 0.0061, 0.1331, 0.2323, 0.2578, 0.5737, 0.4966, 0.4907, 0.4318, 0.4849, 0.5709, 0.5773, 0.3809, -0.0589, -0.0101, 0.0086, 0.1769, 0.2559, 0.3012, 0.3588, 0.3685, 0.6054, 0.3989, 0.3431, 0.3603, 0.3798, 0.3283, 0.4607, 0.6538, 0.7351, 0.7468, 0.654, 0.9232, 0.823, 0.6606, 0.4765, 0.4528, 0.5917, 0.5369, 0.4858, 0.1615, 0.1203, 0.0482, -0.0509, 0.0087, -0.0326, 0.0836, 0.1278, 0.1308, 0.1946, 0.1409, 0.1957, 0.1799, 0.2629, 0.4433, 0.4607, 0.4277, 0.6716, 0.9844, 1.0415, 1.0433, 0.8542, 0.7244, 0.7592, 0.8812, 0.9372, 0.934, 0.8253, 0.8038, 1.1652, 1.0267, 1.0506, 0.9544, 0.6617, 0.7264, 0.5605, 0.6019, 0.5261, 0.5238, 0.5716, 0.3876, 0.4454, 0.341], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3424, -0.3201, -0.3478, -0.3771, -0.3773, -0.3354, -0.3872, -0.3892, -0.3757, -0.3391, -0.3563, -0.4086, -0.3262, -0.3276, -0.3378, -0.3151, -0.3002, -0.2313, -0.2043, -0.1745, -0.1409, -0.1095, -0.0482, -0.1088, -0.0959, -0.1199, -0.1006, -0.1142, -0.1131, -0.0538, -0.075, -0.0113, -0.0383, -0.016, -0.0137, 0.006, -0.0256, -0.0374, -0.0246, -0.02, -0.0123, -0.016, -0.0295, -0.0021, 0.0061, 0.028, 0.0197, 0.0268, -0.0014, -0.0729, -0.0637, -0.1396, -0.1292, -0.1826, -0.2464, -0.4035, -0.3383, -0.3471, -0.3543, -0.1686, -0.2026, -0.223, -0.2551, -0.2487, -0.2827, -0.325, -0.3248, -0.1824, -0.1582, -0.1459, -0.1088, -0.0516, -0.1319, -0.0615, -0.0082, 0.1394, -0.035, -0.0541, -0.0735, -0.14, -0.1269, -0.1083, -0.0572, -0.0434, -0.0363, -0.0368, -0.1409, -0.2546, -0.2503, -0.2514, -0.2793, -0.3458, -0.2947, -0.3389, -0.3641, -0.5387, -0.4539, -0.452, -0.4697, -0.4708, -0.5061, -0.4835, -0.5346, -0.5414, -0.5444, -0.5246, -0.6307, -0.6119, -0.5717, -0.5758, -0.5681, -0.62, -0.5602, -0.5357, -0.4733, -0.473, -0.4662, -0.4596, -0.4242, -0.429, -0.3936, -0.411, -0.4046, -0.3027, -0.2779, -0.3191, -0.1955, -0.1976, -0.1251, -0.1266, -0.1051, -0.0052, -0.0371, -0.0482, -0.0427, -0.0302, -0.0404], "obv": [0, 86000, -30000, -87000, -230000, -66000, -236000, -320000, -208000, -131000, -189000, -599000, -737000, -737000, -644000, -512000, -651000, -813000, -937000, -1099000, -1463000, -1629000, -1561000, -1673117, -1598117, -1518117, -1537117, -1537117, -1264117, -1264117, -1477117, -1596117, -1491117, -1528117, -1479117, -1265117, -946117, -1052117, -1185117, -1185117, -1052117, -885117, -1216117, -1007117, -904117, -721117, -915117, -915117, -282117, -394117, 1545883, 1149883, 912883, 1011883, 1742883, 1491883, 1357883, 1453883, 1495883, 1600883, 1571883, 1682883, 1793883, 1889883, 1817883, 1671883, 1542883, 1232778, 1073778, 1282778, 1099778, 1022778, 727778, 468778, 312778, 445778, 525778, 525778, 1875860, 1648529, 1568527, 1431525, 1610531, 1767556, 1620553, 1529549, 802825, 714758, 615661, 732710, 904882, 1625925, 1967465, 2101490, 2791491, 1893480, 1723462, 2086505, 2086505, 1939460, 2150467, 2398482, 2487484, 2332219, 2148803, 3308305, 3047243, 2968236, 2843226, 2843226, 3682226, 3615226, 3561225, 3400214, 3341214, 3287213, 3222175, 3130175, 3003175, 3898308, 3898308, 3837292, 3885293, 3834293, 3915415, 2068197, 2321398, 3394710, 3394710, 3122677, 4201694, 4720694, 5007936, 6132964, 5955939, 5847931, 5901932, 6091232, 6457288, 6946308, 6821307, 7071328, 7952381, 7603928, 8683950, 8277838, 7979836, 8410858, 8144783, 8289328, 8068302, 8382766, 8521768, 8348668, 8466703, 8072702], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.44, 35.88, 34.43, 32.1, 30.2, 28.73, 27.09, 25.57, 25.22, 26.32, 27.35, 27.53, 27.69, 28.16, 28.75, 29.3, 29.81, 30.87, 32.05, 33.15, 34.27, 35.81, 37.24, 40.04, 42.64, 40.16, 37.86, 36.76, 35.74, 34.46, 33.68, 32.96, 32.63, 32.19, 32.05, 32.11, 32.09, 31.1, 29.58, 27.92, 27.21, 26.55, 25.94, 26.04, 26.93, 28.28, 29.53, 30.97, 32.65, 32.2, 31.78, 30.94, 30.16, 29.39, 28.1, 26.9, 26.5, 26.08, 24.23, 25.07, 25.43, 25.94, 26.37, 26.34, 25.12, 23.99, 22.77, 21.54, 21.21, 20.49, 20.31, 20.14, 19.75, 19.88, 20.34, 20.9, 21.75, 22.15, 23.59, 24.88, 25.59, 25.51, 25.44, 26.23, 26.96, 27.59, 27.44, 27.05, 26.48, 25.4, 24.35, 22.93, 22.24, 21.33, 20.64, 19.71, 18.84, 17.88, 18.4, 18.89, 20.27, 21.55, 22.14, 23.66, 25.07, 26.38, 28.09, 29.68, 30.48, 31.31, 32.22, 33.75, 35.17, 35.83, 36.53, 38.22, 39.79, 41.98, 43.89, 43.36, 42.87, 42.02, 41.24, 40.68, 39.99, 39.35, 37.57, 35.91, 33.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.26, 5.81, 8.61, 11.88, 11.37, 10.75, 10.44, 9.84, 14.05, 12.46, 11.97, 17.16, 16.66, 18.41, 26.34, 24.77, 22.19, 21.23, 26.04, 25.05, 24.34, 29.32, 36.89, 33.47, 31.44, 30.37, 30.77, 29.71, 27.98, 27.14, 30.62, 29.73, 28.81, 28.35, 30.5, 28.59, 37.72, 33.55, 26.26, 24.27, 28.29, 26.09, 24.84, 25.78, 24.93, 26.27, 25.49, 26.3, 26.62, 25.6, 23.8, 21.77, 20.0, 18.28, 17.47, 17.12, 15.97, 14.75, 13.67, 12.88, 12.38, 11.2, 19.5, 18.23, 35.57, 33.29, 32.72, 30.67, 29.49, 33.12, 31.63, 28.58, 21.14, 22.1, 20.77, 20.16, 21.87, 27.97, 27.06, 27.31, 31.04, 33.79, 32.12, 32.64, 32.17, 31.29, 33.71, 34.54, 34.13, 35.03, 31.96, 36.99, 34.14, 32.79, 30.41, 29.16, 33.86, 33.04, 32.44, 30.34, 29.35, 28.36, 27.13, 26.55, 24.53, 30.51, 29.34, 29.31, 27.67, 26.52, 25.22, 32.23, 30.28, 35.43, 33.66, 30.57, 35.52, 32.85, 30.94, 32.89, 31.6, 30.31, 29.88, 29.77, 35.24, 33.51, 31.92, 31.28, 39.59, 35.77, 43.14, 41.2, 36.33, 34.73, 32.35, 31.27, 31.54, 30.15, 29.29, 26.96, 25.7, 23.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.68, 24.68, 22.81, 20.44, 22.24, 24.85, 27.0, 27.18, 24.71, 26.23, 25.2, 23.24, 24.31, 22.61, 19.23, 18.08, 21.41, 23.72, 21.48, 22.29, 21.66, 19.3, 15.55, 14.11, 17.0, 16.42, 15.07, 13.85, 13.05, 12.66, 11.7, 10.61, 10.28, 9.75, 8.64, 8.1, 5.04, 4.49, 22.42, 20.72, 17.9, 16.51, 17.31, 15.94, 15.42, 14.68, 14.84, 14.08, 13.42, 13.23, 16.46, 17.9, 22.69, 26.27, 25.11, 24.6, 27.99, 33.18, 36.74, 34.63, 36.79, 38.05, 33.4, 31.23, 23.7, 22.18, 22.08, 24.41, 23.47, 21.49, 20.82, 28.44, 44.98, 41.16, 40.77, 39.11, 37.19, 33.72, 32.62, 31.36, 27.73, 24.04, 25.67, 22.69, 22.36, 23.25, 21.75, 20.14, 19.13, 17.73, 18.24, 15.0, 14.07, 15.85, 18.44, 17.69, 15.76, 15.37, 15.35, 17.99, 18.76, 19.25, 21.6, 21.45, 26.81, 23.36, 24.24, 23.21, 23.77, 22.78, 22.65, 19.25, 18.09, 15.86, 15.07, 16.55, 14.0, 12.95, 12.2, 10.87, 10.44, 12.72, 12.19, 11.56, 10.62, 10.1, 12.29, 11.69, 9.85, 8.9, 7.48, 7.64, 16.92, 16.18, 17.03, 16.46, 15.76, 15.89, 15.43, 20.17, 19.23, 20.22], "ad": [-41111.0, 4419.0, 38537.0, 33355.0, -109645.0, -39360.0, -96028.0, -161361.0, -99138.0, -64138.0, -54472.0, -413221.0, -489888.0, -545504.0, -570867.0, -478466.0, -538037.0, -683837.0, -776837.0, -938837.0, -1011637.0, -1078036.0, -1116893.0, -1143588.0, -1132874.0, -1188259.0, -1192059.0, -1225060.0, -1113838.0, -1149566.0, -1362566.0, -1362567.0, -1432567.0, -1448424.0, -1399424.0, -1292423.0, -1206838.0, -1262956.0, -1273186.0, -1327472.0, -1288354.0, -1199943.0, -1420609.0, -1420608.0, -1482408.0, -1492039.0, -1556708.0, -1598909.0, -1311184.0, -1423184.0, -1423184.0, -1579184.0, -1525013.0, -1528680.0, -1359987.0, -1460387.0, -1445499.0, -1419898.0, -1398898.0, -1405075.0, -1387675.0, -1381145.0, -1432946.0, -1384945.0, -1320525.0, -1378925.0, -1404725.0, -1606968.0, -1697824.0, -1767490.0, -1932190.0, -2009190.0, -2143281.0, -2402281.0, -2558281.0, -2425281.0, -2416860.0, -2408145.0, -2089586.0, -2260084.0, -2340086.0, -2477088.0, -2518396.0, -2636165.0, -2783168.0, -2822982.0, -2324658.0, -2369881.0, -2392750.0, -2275701.0, -2172397.0, -2708559.0, -2472108.0, -2445303.0, -1755302.0, -2653313.0, -2774754.0, -2914386.0, -2873711.0, -2960537.0, -2952097.0, -2806709.0, -2764550.0, -2842182.0, -2993231.0, -3777599.0, -3931164.0, -3946966.0, -3983259.0, -4039911.0, -4587085.0, -4573684.0, -4519683.0, -4654932.0, -4684432.0, -4738433.0, -4803471.0, -4895471.0, -4890391.0, -5507039.0, -5355839.0, -5364555.0, -5332555.0, -5367863.0, -5373271.0, -7072711.0, -7123352.0, -7497761.0, -7611055.0, -7713068.0, -8744128.0, -8583060.0, -8478609.0, -8609425.0, -8692037.0, -8713640.0, -8717240.0, -8548974.0, -8687821.0, -8831650.0, -8816025.0, -8847277.0, -8190492.0, -8074341.0, -8800256.0, -8890505.0, -8968926.0, -8585795.0, -8718833.0, -8619059.0, -8784828.0, -8863444.0, -8835643.0, -8885100.0, -8885100.0, -8983600.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108300.0, 106700.0, 139100.0, 141300.0, 159700.0, 154700.0, 151500.0, 148400.0, 156200.0, 157400.0, 165900.0, 196500.0, 172100.0, 165100.0, 152211.7, 150411.7, 145211.7, 133211.7, 126911.7, 141811.7, 138711.7, 123611.7, 118911.7, 122611.7, 115100.0, 112500.0, 125900.0, 155900.0, 156600.0, 142600.0, 137100.0, 129100.0, 133900.0, 156500.0, 173700.0, 179100.0, 176000.0, 163500.0, 174000.0, 224000.0, 227600.0, 408300.0, 431200.0, 421800.0, 410800.0, 473600.0, 480400.0, 474400.0, 462900.0, 403800.0, 403100.0, 212000.0, 183500.0, 170900.0, 170600.0, 104700.0, 94200.0, 93700.0, 115110.5, 126810.5, 137210.5, 152610.5, 149210.5, 167610.5, 183910.5, 192310.5, 191010.5, 186110.5, 163815.6, 282923.8, 284756.9, 274457.1, 280457.3, 268857.9, 258660.4, 257760.7, 253561.1, 318233.5, 318324.6, 193226.1, 182197.9, 191414.9, 249819.0, 266072.4, 263772.4, 318072.2, 398772.9, 343102.3, 370599.9, 366791.4, 369791.0, 373674.5, 326371.7, 301117.9, 303241.9, 252583.4, 278732.5, 287836.9, 259433.3, 265833.1, 261829.6, 324628.9, 306527.4, 303027.3, 303601.9, 291160.3, 180610.2, 161007.8, 162307.1, 162506.1, 241318.4, 172538.4, 171940.0, 171340.0, 160338.9, 162551.1, 341872.8, 360689.1, 458820.3, 467520.4, 405210.4, 497992.1, 543790.5, 567714.6, 675117.4, 684707.7, 510786.7, 490866.7, 402465.5, 417671.0, 439369.7, 343968.1, 317070.2, 376451.3, 298793.8, 389093.5, 418903.9, 443304.0, 467476.2, 457478.1, 423030.6, 432633.1, 439077.4, 364872.3, 347337.0, 251138.3, 249927.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.008, 0.869, 0.829, 0.857, 0.809, 0.808, 0.894, 1.069, 1.068, 0.968, 0.931, 0.862, 0.945, 1.057, 1.182, 1.216, 1.181, 1.084, 1.141, 1.322, 1.356, 1.853, 1.891, 1.805, 1.762, 1.857, 1.842, 1.793, 1.75, 1.572, 1.575, 0.849, 0.735, 0.684, 0.678, 0.415, 0.376, 0.384, 0.459, 0.504, 0.536, 0.592, 0.586, 0.661, 0.721, 0.749, 0.748, 0.74, 0.662, 1.043, 1.035, 1.288, 1.372, 1.328, 1.266, 1.394, 1.412, 1.596, 1.599, 0.961, 0.905, 0.928, 1.103, 1.136, 1.12, 1.242, 1.419, 1.215, 1.304, 1.305, 1.326, 1.335, 1.143, 1.081, 1.102, 0.915, 0.898, 0.91, 0.821, 0.966, 0.965, 1.095, 1.042, 1.045, 1.046, 1.014, 0.631, 0.61, 0.615, 0.613, 0.829, 0.594, 0.641, 0.663, 0.627, 0.69, 1.28, 1.337, 1.563, 1.566, 1.338, 1.501, 1.596, 1.634, 1.778, 1.804, 1.483, 1.454, 1.18, 1.196, 1.214, 1.017, 0.921, 1.012, 0.79, 0.944, 0.988, 1.027, 1.055, 1.022, 1.001, 1.018, 1.013, 0.836, 0.789, 0.569, 0.636], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.37, -122.34, -116.06, -76.38, -90.91, -89.58, -47.02, -78.23, -66.27, 55.37, 107.14, 47.35, -38.87, 24.46, -49.89, -33.58, 44.41, 203.86, 115.94, 32.72, 41.27, 59.9, 87.03, 40.0, 18.58, 66.9, 95.62, 79.8, 73.06, 134.18, 76.74, 172.21, 103.99, -284.59, -176.31, -36.64, -75.09, -135.71, -78.15, -47.31, -7.73, -36.3, -14.32, 19.75, 16.4, -35.58, -113.15, -193.3, -247.09, -207.33, -169.76, -174.03, -195.19, -187.73, -159.42, -153.14, -129.81, -84.57, -75.85, 9.96, 8.25, -1.31, -10.48, -6.15, 34.39, 31.33, -28.65, -204.36, -137.51, -145.06, -109.7, -81.83, -39.06, -47.95, -39.65, -1.67, 10.82, -37.2, -29.22, -40.6, -48.26, -16.38, 29.0, 64.16, 94.6, 83.54, 183.33, 114.2, 42.55, -2.68, -11.47, 62.78, -8.51, -30.92, -82.05, -119.26, -131.47, -163.9, -156.87, -179.47, -107.1, -136.46, -114.89, -105.27, -99.32, -91.77, -54.92, -73.54, -9.7, -12.38, -19.53, 109.61, 122.04, 139.71, 172.71, 112.45, 64.11, 70.85, 86.82, 139.08, 129.72, 91.08, 91.83, 197.64, 193.63, 243.02, 162.6, 61.77, 59.89, 31.14, 22.44, 21.07, 11.47, 20.68, -30.51, -20.6, -50.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1553, -5.4007, -5.2448, -4.7535, -3.7702, -5.8823, -5.7451, -5.7658, -5.3763, -6.25, -5.5655, -1.4898, -0.7547, -0.7547, 2.6316, 0.5525, -1.845, -2.0333, -0.7463, 0.0, 1.3333, 3.4417, 5.8712, 3.4286, 2.0913, 1.5123, 3.2319, 4.1825, -1.4652, -1.282, 1.6917, 3.2076, 2.6316, 3.4091, 4.615, 0.58, 0.1172, 1.1621, -4.2574, -3.2942, -0.1715, -3.5364, -2.7048, -1.3499, -1.1409, -1.658, -1.8568, -1.6673, -3.1599, -0.1901, -3.6969, -5.838, -2.6157, -8.3665, -12.4046, -9.7847, -12.0553, -17.8988, -20.6963, -22.3077, -23.9382, -21.3873, -19.1939, -19.8095, -8.2534, -7.8, -5.5785, -3.4783, -2.1786, -0.8677, 1.7977, 1.6588, -8.2927, -8.1683, -7.868, -6.8628, -8.076, -7.1259, -16.7364, -13.449, -5.2516, -8.7838, -11.804, -13.1291, -12.362, -9.5509, 6.7477, 13.4435, 17.6403, 11.5671, 6.366, 10.7912, 7.553, 4.4534, -6.3562, 0.1179, 4.7263, 3.9454, 3.4282, 1.3228, -3.069, -9.2683, -13.2211, -12.8329, -12.7182, -15.6398, -14.6283, -13.3005, -10.1266, -12.4051, -13.8614, -14.4279, -12.5, -4.9608, -3.9578, -3.2258, 3.8781, 9.1667, 12.8571, 12.0787, 8.9888, 7.9545, 8.169, 14.4509, 16.3793, 19.186, 15.4286, 11.2637, 25.0, 25.0, 24.0, 17.0483, 7.3418, 9.0225, 7.4742, 11.5981, 8.8504, 5.8081, 4.9598, -0.5268, 2.7084, 0.7013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 0.0, 0.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8609, -0.8423, -0.6312, -0.7147, -0.4293, 0.0603, 0.97, 0.2993, 0.0882, 0.1161, 0.427, 0.7171, 0.2692, 0.311, 0.4084, 0.6869, 0.6451, 0.6057, 1.0908, 0.5122, 1.2116, 0.6897, -1.0007, -0.7838, 0.2399, -0.419, -0.7009, -0.3632, -0.2656, -0.146, -0.2378, -0.2539, -0.2027, 0.0308, -0.1411, -1.1726, -1.9121, -2.9819, -3.0037, -2.9027, -3.6729, -4.7607, -5.311, -5.6014, -6.091, -5.4141, -4.7209, -4.6158, -1.7164, -2.343, -2.3789, -2.7726, -2.2709, -1.678, -1.6347, -2.475, -4.7722, -4.8083, -4.9691, -4.0593, -3.5816, -3.2431, -2.727, -2.5061, -0.7105, -1.8916, -2.1532, -1.846, -1.6323, -1.8327, -0.9976, 0.078, 0.4481, 0.3291, -0.2503, 0.6911, 0.4518, -0.0303, -0.5148, -0.3203, 0.2983, 0.3334, 0.2903, -0.4948, -0.6127, -0.8583, -1.4105, -1.5848, -2.1875, -1.9937, -2.0549, -2.3185, -2.2227, -2.6965, -2.584, -2.6756, -2.3244, -1.5733, -1.5074, -1.6141, -0.8206, 0.1528, 0.3943, 0.7417, 0.3647, 0.101, 0.4904, 1.2469, 1.7939, 2.1167, 1.9073, 2.028, 4.5144, 4.2803, 4.9802, 4.7115, 2.9176, 3.403, 2.4272, 2.6403, 2.2072, 2.1389, 2.3083, 1.2119, 1.3056, 0.6673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.272727, 120.377358, 66.550316, 44.762545, 32.929061, 25.501397, 20.417854, 16.736919, 13.954084, 11.786412, 10.059069, 8.652017, 7.489735, 6.530368, 5.726725, 5.03758, 4.441812, 3.924741, 3.472938, 3.078505, 2.73725, 2.44794, 2.192547, 1.96442, 1.759396, 1.579116, 1.421241, 1.277545, 1.148133, 1.03191, 0.931018, 0.840696, 0.760782, 0.69375, 0.631486, 0.58048, 0.532863, 0.476869, 0.417554, 0.366825, 0.318722, 0.271096, 0.228769, 0.193257, 0.163241, 0.137839, 0.117002, 0.099882, 0.088067, 0.077899, 0.061706, 0.035469, -0.004432, -0.05359, -0.104818, -0.161832, -0.228791, -0.303459, -0.382815, -0.465059, -0.539776, -0.601221, -0.649631, -0.664728, -0.660774, -0.645718, -0.626506, -0.602616, -0.572229, -0.539552, -0.514157, -0.516814, -0.53931, -0.57676, -0.615278, -0.6491, -0.675435, -0.690923, -0.698473, -0.683131, -0.663265, -0.645297, -0.626476, -0.607742, -0.591488, -0.571571, -0.540221, -0.497691, -0.450113, -0.40625, -0.354958, -0.304068, -0.258605, -0.224639, -0.198365, -0.174909, -0.153811, -0.137098, -0.130796, -0.133967, -0.14666, -0.169934, -0.199849, -0.236979, -0.274862, -0.311021, -0.345473, -0.375687, -0.405208, -0.43251, -0.457061, -0.475725, -0.481639, -0.478221, -0.468441, -0.447957, -0.410223, -0.36029, -0.300704, -0.244289, -0.193869, -0.148509, -0.101309, -0.050166, 0.003778, 0.054507, 0.100325, 0.168657, 0.243145, 0.327879, 0.411318, 0.469826, 0.515346, 0.538023, 0.54826, 0.544749, 0.532975, 0.516728, 0.489421, 0.458929, 0.422239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4545, 104.4391, 96.8613, 86.4416, 75.7391, 65.6915, 56.6368, 48.6568, 41.7163, 35.7303, 30.5961, 26.2073, 22.4637, 19.2771, 16.567, 14.2611, 12.2973, 10.6228, 9.1928, 7.9699, 6.9234, 6.0283, 5.2612, 4.6018, 4.0333, 3.5425, 3.1182, 2.7501, 2.4297, 2.1501, 1.9063, 1.6932, 1.5067, 1.3441, 1.2016, 1.0774, 0.9685, 0.8701, 0.7796, 0.6971, 0.6214, 0.5513, 0.4868, 0.4281, 0.3751, 0.3277, 0.2855, 0.2484, 0.2163, 0.1887, 0.1633, 0.1377, 0.1093, 0.0767, 0.0404, -0.0, -0.0458, -0.0973, -0.1544, -0.2166, -0.2812, -0.3452, -0.4061, -0.4578, -0.4984, -0.5279, -0.5476, -0.5586, -0.5613, -0.557, -0.5484, -0.5421, -0.5415, -0.5486, -0.5619, -0.5794, -0.5986, -0.617, -0.6333, -0.6433, -0.6473, -0.6469, -0.6428, -0.6358, -0.6269, -0.6159, -0.6007, -0.5801, -0.5541, -0.5245, -0.4906, -0.4533, -0.4144, -0.3764, -0.3408, -0.3076, -0.2769, -0.2489, -0.2253, -0.207, -0.195, -0.1899, -0.1919, -0.2009, -0.2157, -0.2348, -0.2569, -0.2807, -0.3056, -0.331, -0.3562, -0.3801, -0.4004, -0.416, -0.4265, -0.4308, -0.4267, -0.4134, -0.3908, -0.3615, -0.328, -0.2921, -0.2539, -0.2132, -0.1698, -0.1249, -0.0799, -0.0302, 0.0245, 0.0852, 0.1504, 0.2143, 0.2745, 0.3272, 0.3714, 0.4061, 0.4315, 0.4485, 0.4567, 0.4571, 0.4502], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2202, 0.468, 1.6523, 3.6391, 4.4578, 4.6375, 4.0206, 3.9625, 4.6555, 3.8989, 3.1573, 3.1642, 3.4846, 3.3606, 2.9322, 3.7011, 3.4711, 3.6451, 3.4232, 0.9697, -0.6263, -0.7957, -2.0281, -3.2607, -3.7474, -4.001, -4.3976, -4.3728, -4.6362, -4.6276, -2.8102, -2.1887, -3.4718, -4.2134, -6.6766, -9.9214, -12.3515, -15.5636, -20.1654, -25.1665, -30.0588, -34.7883, -37.5702, -38.2887, -38.1205, -32.4936, -27.7578, -23.0959, -18.2995, -12.6577, -6.6915, -1.1262, 2.6816, 0.664, -2.4072, -6.0017, -10.3216, -13.6893, -16.2701, -19.5312, -21.7663, -20.8015, -21.0064, -20.6884, -18.1362, -15.4131, -12.4957, -7.2952, -0.972, 5.4028, 9.2024, 10.6706, 12.0114, 13.2412, 13.2304, 10.3754, 8.6769, 8.5894, 7.6347, 5.9118, 3.2774, 0.2392, -3.3655, -8.5051, -12.6872, -16.2128, -19.1517, -21.4018, -23.299, -23.806, -24.6414, -24.5977, -24.4618, -23.2414, -19.5923, -16.1166, -12.6207, -7.8394, -1.7903, 4.4297, 9.688, 13.4221, 15.6307, 17.5785, 20.2492, 22.352, 24.6606, 25.6252, 24.7297, 27.7509, 30.1498, 32.5801, 33.7598, 31.5705, 30.0123, 26.8181, 24.5361, 21.5344, 18.607, 15.9292, 10.0286, 6.09, 1.7974], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.08, -41.33, -40.54, -38.03, -32.31, -47.83, -47.06, -47.06, -42.86, -49.3, -44.93, -15.38, -8.33, -8.33, 21.21, 5.45, -14.71, -15.94, -6.06, 0.0, 11.11, 25.71, 37.35, 18.75, 10.89, 8.16, 16.83, 20.75, -8.33, -7.22, 10.59, 19.1, 15.91, 21.43, 27.11, 3.34, 0.72, 7.35, -19.88, -14.72, -0.68, -13.33, -10.35, -4.92, -4.14, -6.21, -6.89, -6.15, -12.59, -0.79, -17.24, -24.41, -11.93, -32.81, -60.75, -52.08, -57.01, -75.41, -81.68, -86.57, -87.32, -71.61, -60.24, -64.2, -20.0, -18.48, -13.57, -8.51, -5.21, -2.02, 4.3, 3.74, -14.91, -14.54, -13.78, -12.28, -15.32, -13.27, -45.45, -38.75, -12.63, -19.02, -25.36, -29.7, -28.28, -22.39, 17.7, 31.6, 41.05, 30.94, 16.72, 25.58, 18.43, 10.25, -18.27, 0.39, 15.23, 12.64, 10.8, 3.82, -9.84, -34.55, -47.83, -46.9, -45.95, -68.75, -67.03, -64.29, -52.63, -57.65, -71.79, -72.5, -59.52, -23.46, -19.48, -16.22, 17.95, 34.74, 51.72, 50.59, 33.33, 28.0, 28.71, 48.08, 51.35, 58.93, 48.21, 41.41, 61.07, 60.0, 60.0, 48.91, 16.96, 20.22, 15.68, 23.94, 18.26, 13.13, 11.66, -1.17, 5.9, 1.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9924, -0.7578, -0.5634, -0.1845, 0.1468, 0.57, -0.1413, -0.2536, -0.5953, -0.3843, 0.1015, 0.1335, -0.2237, 0.3187, -0.1445, 0.1281, 0.9584, 0.8281, 0.8026, -0.0016, 0.6153, 0.0036, -0.0367, 0.5587, 1.6921, 0.8206, 0.2723, 0.2334, 0.4786, 0.556, 0.3838, 0.1102, 0.6116, 0.7497, 0.3906, 0.4541, 0.8584, 0.5712, 3.2056, 1.2181, -0.0052, -0.2377, 1.0857, 0.5808, -0.188, 0.3669, 0.1294, 0.543, 0.1088, 0.4361, 0.655, 0.4175, 0.1178, -0.1323, -0.6277, -1.2309, -1.3499, -1.3354, -1.0554, -1.6248, -1.9825, -1.7885, -2.1159, -1.6902, -0.0976, -0.3512, 3.3067, 1.7438, 0.7539, 0.9205, 0.4735, 1.4141, 0.9034, 0.2738, -2.3648, -1.3411, -1.8628, -1.5556, -0.8532, 0.901, -0.2428, 0.0389, 1.1856, 2.6485, 0.3772, 1.3521, -0.2745, -0.2629, 0.5871, 1.0946, 1.1847, 1.7125, 1.6016, 3.7595, 1.934, 0.4961, 0.566, 0.281, 1.9446, 0.1742, -0.1041, 0.3261, -0.4175, -0.4423, -0.6114, -0.855, -0.8596, 0.8825, -0.8488, -0.5023, -0.4938, -0.3881, -0.3186, 1.5856, 0.1763, 1.6648, 0.8427, 1.0884, 2.8057, 1.7994, 1.5494, 2.3841, 1.1071, 0.5899, 0.6887, 0.8086, 2.0167, 1.6371, 1.03, 1.073, 2.9967, 2.6531, 4.9142, 2.3888, 1.2448, 0.5671, 0.7185, 0.1275, 0.4664, 0.3426, 0.3223, 0.2762, 0.1653, 0.2489], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4101, -1.3612, -1.0739, -1.1128, -0.5029, -0.3582, -0.5126, -0.7177, -0.8274, -0.8484, -0.5483, -0.8411, -0.5486, -0.2846, -0.3766, -0.4288, -0.2946, 0.3176, -0.1256, -0.3729, -0.2201, -0.3213, -0.2687, -0.3696, -0.2107, 0.0316, -0.331, -0.0914, -0.3104, -0.233, -0.1732, -0.1683, -0.0845, -0.1321, 0.1121, -0.01, -0.1978, -0.005, -1.9796, -0.3662, -3.3659, -1.534, -1.4108, -0.8595, -1.0522, -1.0734, -0.4468, -0.2732, -0.3713, -0.38, -0.0652, -0.1587, -0.7944, -1.0925, -1.828, -2.3351, -2.022, -1.6235, -2.0156, -2.6331, -3.0388, -2.6047, -2.6441, -3.0345, -1.922, -1.3114, -0.9663, 0.5915, 0.4658, -0.1357, -0.1506, 0.2619, 0.1833, -1.2626, -5.7256, -3.1175, -3.1111, -2.3718, -1.8134, -0.9714, -0.8669, -0.6813, -1.0709, -0.1361, -0.6311, -1.1445, -0.5626, -0.7443, -0.645, -0.3346, 0.2483, 0.3325, -0.0741, 0.4082, 0.2583, -0.2432, -0.9618, -0.5569, -0.3224, -0.3186, -0.3505, -0.906, -1.0089, -1.0337, -1.3507, -1.2, -2.0917, -1.3353, -1.4895, -1.1922, -1.3809, -1.0288, -1.0579, -0.8786, -0.8094, -0.4544, 0.0048, -0.4887, 0.5879, 0.3701, 0.4651, 0.2649, 0.3679, -0.1494, -0.0505, -0.0786, 0.5875, 0.7992, 0.2415, 0.2844, 0.2861, 0.8789, 1.9079, 1.5017, -0.628, -0.32, -0.6615, -0.5182, -0.3336, -0.4574, -0.1777, -1.1238, -0.6347, -0.9511], "thermo_temp": [null, 0.789, 0.789, 0.5105, 0.9746, 0.3249, 0.4177, 0.4177, 0.4177, 0.5105, 0.5569, 0.9746, 0.4177, 0.6033, 0.5105, 0.9282, 0.6497, 0.9282, 0.3713, 0.4641, 0.2321, 0.4641, 0.7426, 0.9746, 0.3249, 0.6497, 0.2321, 0.5569, 1.2995, 0.5105, 0.9282, 0.3713, 0.8354, 0.3249, 0.2321, 0.9282, 1.9028, 0.9282, 0.6033, 0.3249, 0.789, 0.789, 0.5569, 0.2785, 0.6962, 0.8818, 0.2785, 0.4641, 1.0562, 0.5761, 5.1851, 1.5843, 3.6968, 1.2963, 2.4965, 1.4403, 0.8642, 1.4403, 0.5761, 0.8162, 0.4801, 0.8162, 0.7202, 0.5761, 1.0562, 1.2963, 1.2483, 1.3443, 0.6721, 0.2881, 0.9602, 1.1042, 1.0562, 0.8162, 0.5281, 1.3443, 1.8244, 0.9602, 4.369, 1.1523, 0.2881, 1.0562, 0.6241, 1.3923, 0.7202, 1.5843, 5.3772, 1.7764, 1.2483, 0.8162, 0.9602, 1.8724, 0.6241, 0.7202, 2.2565, 2.7846, 1.0082, 2.4965, 0.2881, 0.5294, 1.2321, 1.4292, 0.9364, 1.38, 1.6757, 3.8442, 1.6757, 0.8378, 1.5278, 0.8378, 2.3163, 0.4928, 0.345, 1.2321, 0.5914, 0.5914, 0.7393, 0.345, 1.2321, 2.2178, 0.6407, 0.69, 0.8871, 0.6407, 0.7393, 2.4642, 0.9857, 2.1192, 0.8378, 1.5771, 2.9078, 1.4292, 1.0842, 2.1192, 0.7393, 0.7393, 0.7393, 0.8871, 1.4292, 0.8378, 0.7885, 0.7885, 2.8092, 1.7742, 3.2527, 0.8871, 2.4642, 0.8871, 1.38, 0.6457, 0.8, 0.8, 0.5, 1.4, 0.8, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5152, 0.5228, 0.6049, 0.5709, 0.5768, 0.5647, 0.6308, 0.6342, 0.6877, 0.6302, 0.6, 0.5331, 0.5205, 0.5609, 0.6361, 0.5795, 0.5923, 0.5268, 0.5323, 0.6718, 0.6425, 0.6944, 0.6357, 0.672, 0.6089, 0.5404, 0.6109, 0.8458, 0.8608, 0.814, 0.725, 0.7367, 0.7462, 0.7118, 0.633, 0.6445, 0.6876, 0.6132, 0.5861, 0.6716, 0.6542, 1.478, 1.4973, 1.8972, 1.788, 1.9168, 1.8302, 1.6545, 1.6156, 1.4266, 1.3156, 1.1637, 1.1005, 1.0314, 0.9486, 0.9682, 1.0278, 1.0679, 1.1182, 1.0371, 0.9009, 0.9117, 0.9467, 0.9666, 0.9392, 0.8645, 0.9517, 1.1104, 1.0831, 1.6805, 1.5845, 1.3488, 1.2956, 1.1735, 1.2133, 1.1236, 1.2074, 1.9655, 1.9311, 1.807, 1.6268, 1.5056, 1.5723, 1.3999, 1.2763, 1.4545, 1.6964, 1.5713, 1.7395, 1.4756, 1.3036, 1.2906, 1.3158, 1.2468, 1.271, 1.3446, 1.7991, 1.7766, 1.6059, 1.5917, 1.4547, 1.6113, 1.4079, 1.2147, 1.2179, 1.104, 1.0108, 0.9614, 0.8493, 0.9189, 1.1551, 1.0616, 0.994, 0.9746, 0.9139, 0.8821, 1.1698, 1.1363, 1.315, 1.2282, 1.2917, 1.5855, 1.5571, 1.4711, 1.5889, 1.4345, 1.3081, 1.2047, 1.1469, 1.1982, 1.1327, 1.0701, 1.0189, 1.3444, 1.4226, 1.7553, 1.5975, 1.755, 1.5972, 1.5577, 1.3919, 1.2843, 1.1962, 1.0697, 1.1297, 1.0698, 1.0934], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7288, 0.7778, 0.8418, 0.8495, 0.8439, 0.8125, 0.7907, 0.7746, 0.8167, 0.7789, 0.8108, 0.9326, 0.9598, 0.9653, 0.9737, 1.0663, 0.9465, 0.8971, 0.9459, 0.967, 1.0, 1.0104, 1.0276, 1.0787, 1.018, 1.0233, 1.0176, 1.0388, 1.0278, 0.9573, 1.0146, 1.0415, 1.0585, 1.0625, 1.0443, 1.0694, 0.8885, 0.9999, 0.8145, 0.9043, 0.9292, 0.9481, 0.9327, 0.9341, 0.9581, 0.9668, 0.95, 0.955, 0.9738, 0.9629, 1.0161, 0.8798, 1.0286, 0.8449, 0.813, 0.7677, 0.7344, 0.6426, 0.5367, 0.5212, 0.4923, 0.4613, 0.5476, 0.596, 0.7439, 0.8804, 0.931, 0.9591, 0.9589, 0.967, 1.0056, 0.9783, 0.8497, 0.9499, 0.9534, 1.0021, 0.9763, 0.9876, 0.9606, 0.8791, 0.8836, 0.9599, 0.9357, 0.905, 0.9274, 0.9767, 1.1806, 1.0901, 1.1569, 1.1368, 1.0913, 1.0558, 1.0488, 1.0156, 0.9886, 0.9587, 0.9981, 1.0282, 0.9926, 0.9751, 0.9562, 0.9191, 0.8474, 0.8237, 0.7745, 0.7796, 0.7456, 0.7964, 0.824, 0.8099, 0.7532, 0.7934, 0.8134, 0.8974, 0.9479, 0.9327, 0.9973, 1.0, 1.0744, 1.0438, 1.0692, 1.0358, 1.0593, 1.0534, 1.1007, 1.1283, 1.1054, 1.0991, 1.0809, 1.155, 1.1878, 1.188, 1.0511, 1.0751, 1.0426, 1.0755, 1.0752, 1.0628, 1.0371, 0.9607, 1.0073, 0.9792], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2034, 1.15, 1.1186, 1.0484, 1.1734, 1.1136, 1.1744, 1.1618, 1.0778, 1.0947, 1.1405, 1.0506, 1.0287, 1.0058, 0.9, 0.9392, 0.9786, 1.1257, 0.9568, 1.0055, 0.956, 0.8958, 0.8295, 0.8935, 0.9099, 0.9674, 0.8943, 0.9052, 1.0139, 1.0379, 0.9806, 0.8802, 0.9707, 0.8942, 0.8505, 0.9379, 0.8459, 0.9436, 0.9856, 1.005, 0.9509, 0.9873, 1.0202, 0.9824, 1.0166, 1.0054, 1.0102, 0.9991, 1.0109, 1.0066, 1.1694, 1.0628, 1.0444, 1.0665, 1.2086, 1.2008, 1.1328, 1.257, 1.2934, 1.3475, 1.3731, 1.3727, 1.2585, 1.2649, 0.9811, 1.0598, 1.0776, 1.0263, 1.0264, 0.9396, 0.9638, 0.9539, 0.976, 0.9415, 0.9514, 0.9545, 0.9935, 0.907, 1.1576, 1.073, 0.9589, 0.9051, 0.9896, 1.004, 1.0544, 1.0274, 0.9286, 0.9237, 0.8552, 0.8276, 0.8666, 0.8235, 0.8554, 0.9263, 0.986, 1.0752, 0.8764, 1.0048, 0.9269, 0.9121, 1.0, 1.0458, 1.0817, 1.1503, 1.1632, 1.2632, 1.2933, 1.1857, 1.2022, 1.1825, 1.3636, 1.0443, 1.1338, 1.043, 1.0358, 1.0061, 0.8464, 0.8728, 0.8615, 0.8892, 0.8538, 0.89, 0.8763, 0.8626, 0.7961, 0.885, 0.8297, 0.898, 0.7363, 0.7519, 0.736, 0.8042, 0.8418, 0.9171, 0.8546, 0.8587, 0.8514, 0.871, 0.9387, 0.9381, 0.9202, 0.9294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -39230.85, -33626.44, -27589.45, -14021.34, -12939.82, -12165.4, -14538.09, -21053.72, -25286.06, -23874.95, -18210.02, -17838.61, -14792.99, -11088.49, -9882.34, -8470.57, 28939.39, 24805.19, 1490.96, -300.03, 1135.18, -8.24, 1292.43, 13877.15, 49964.43, 31582.1, 21779.63, 18668.26, 21292.1, 23786.47, -1557.09, 51.06, 1409.54, 8488.0, 5989.12, 5133.53, 48683.77, 32510.91, 227453.14, 167799.67, 88561.27, 79304.7, 178276.36, 130428.5, 107200.56, 97153.66, 84138.74, 74279.39, 63270.25, 54992.99, 48659.42, 44341.82, 36031.96, 9855.95, -5708.28, -55938.49, -49037.74, -39165.47, -53652.51, -58134.52, -74109.19, -74180.49, -74282.76, -50900.13, -36495.7, -31282.03, 500991.56, 402915.22, 343161.08, 281922.66, 247786.72, 221004.4, 185399.36, 143933.8, -140798.36, -123704.39, -111469.72, -81897.93, -61932.1, -33303.36, -12148.25, -9493.49, 152766.62, -41512.88, -46077.37, -37004.83, -31718.42, -36237.27, -11747.59, 23107.89, 23566.48, 16920.42, -993.07, 170583.82, 137024.57, 111330.81, 85744.88, 73495.62, 116159.6, 98621.93, 83772.69, 52533.76, 43367.38, 34510.64, 24543.6, 20389.64, 8535.31, 45129.46, 38682.4, 31437.99, 27960.71, 20734.69, 18914.9, -35809.11, -19997.44, 88653.86, 75989.02, 57472.3, 163215.41, 205671.87, 180334.95, 186256.18, 145938.17, 119006.36, 103526.26, 104730.1, 112963.95, 114041.15, 92469.08, 81019.5, 379600.99, 313105.74, 382436.24, 313506.07, 193187.77, 198970.51, 136826.43, 124477.48, 97222.44, 85579.69, 79311.27, 46961.78, 46154.72, 19861.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0918, -1.1289, -1.1278, -0.8447, -0.8992, -0.6428, -0.4664, -0.5697, -0.536, 0.4061, 0.4339, -0.1636, -0.2483, -0.1578, -0.3411, -0.1555, 0.2645, 0.9178, 0.1729, -0.1067, -0.1172, 0.1404, 0.3434, -0.1323, -0.1601, -0.0847, 0.1729, 0.1033, 0.0336, 0.5111, -0.0629, 0.4012, -0.1013, -1.3169, -1.0668, -0.0222, -0.632, -0.8308, -0.4336, -0.2871, -0.1441, -0.2319, -0.171, -0.0761, 0.1112, -0.0785, -1.0522, -1.7677, -2.8386, -2.7918, -2.6178, -2.6586, -3.2479, -3.5036, -3.674, -3.734, -2.7702, -2.044, -1.9324, 0.851, 0.1056, -0.0132, -0.5473, -0.1728, 0.3649, 0.3505, -0.6926, -2.3513, -2.4845, -2.7534, -1.84, -1.4343, -1.2051, -0.8546, -0.8006, 0.785, -0.5557, -0.9578, -0.881, -0.4237, -0.7189, -0.0115, 0.9527, 1.2748, 1.2866, 0.8049, 1.4902, 0.7492, 0.1522, -0.561, -0.6876, -0.3973, -0.5219, -0.6356, -1.4664, -1.6108, -1.928, -2.3145, -2.3185, -2.4827, -2.1599, -2.1167, -2.2424, -2.0194, -2.3804, -2.2165, -1.8863, -1.4834, -0.7417, -0.7035, -0.8575, 0.2008, 1.099, 1.2038, 1.3319, 0.7787, 0.3746, 0.5434, 1.0904, 1.4046, 1.5845, 1.2296, 1.2136, 3.0864, 2.7119, 2.6293, 2.24, 0.276, 0.7306, -0.2218, -0.2479, -0.6008, -0.5829, -0.3199, -1.1808, -0.864, -1.2853], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32256.2781, -16454.146, -122641.2477, -179326.3009, -203909.1518, -203498.709, -155430.7868, -140590.8772, -168129.9477, -193702.2995, -238099.8707, -257780.5074, -263524.2671, -254280.8479, -235876.7484, -203495.5349, -189371.5428, -167587.115, -153940.2245, -98974.0639, -78858.2712, -131232.8768, -140728.9982, -154092.7839, -150596.7239, -119884.9972, -62376.945, -5948.5251, -179.2026, -1057.9033, -18593.7984, -11630.8052, 20406.0143, -38555.1014, -59170.3098, -81888.2837, -86802.0513, -101497.4821, -111709.9411, -14183.2146, -8632.8979, -5577.7429, -53457.1644, -50948.1722, -46456.7935, 13278.8304, 4563.4546, 5320.566, 13292.0968, 22026.6466, 21632.1891, 25040.6212, 26236.166, 7858.119, 14898.3389, 36921.4702, 23992.5596, 8313.1313, -63206.7013, -115627.6482, -148727.4895, -201152.2528, -228812.1785, -261991.7362, -334156.852, -382937.4129, -325762.4229, -270078.4767, -219972.9232, -78118.0892, -67234.3178, -82124.837, -124342.0642, -143452.2299, -175700.9073, -219694.4202, -230387.7462, -55260.2853, 7017.1395, 24580.024, 66773.1564, 110833.0332, -51815.006, -38408.1299, -20902.8448, 207704.4395, -3387.3932, -128075.7447, -211869.5772, -213945.8826, -222972.3067, -203709.238, -131049.9086, -75997.8483, -71268.834, -110916.1416, -366623.8302, -486763.8952, -496688.6538, -467143.0793, -430614.3873, -550624.6649, -545399.2333, -476497.6718, -448026.5484, -405035.8211, -367809.4034, -339837.049, -326772.2631, -290104.645, -444937.2834, -419719.9733, -374020.8862, -311141.8761, -268367.3866, -228192.4338, -731743.5465, -887332.4772, -989446.0855, -977318.3244, -915968.3645, -1135665.5738, -1071050.3948, -914014.1981, -808303.2375, -717861.5265, -622475.9282, -528011.3022, -387826.4043, -339399.9882, -334498.4099, -297112.5408, -264751.969, -18468.1586, 120920.3275, -64022.8556, -162576.4521, -213066.4757, -92446.5935, -77027.8515, -31971.4272, -63377.5792, -95478.1342, -91084.5903, -96743.1778, -90263.0793, -110747.384], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 14.95, 21.67, 28.26, 28.61, 28.75, 26.51, 25.68, 29.1, 25.34, 25.19, 33.22, 35.26, 43.52, 48.8, 48.83, 40.17, 32.83, 38.47, 41.06, 52.42, 64.18, 69.26, 69.34, 67.17, 67.12, 69.92, 70.95, 56.25, 48.33, 55.75, 62.51, 55.38, 60.1, 67.96, 63.02, 76.46, 71.82, 70.52, 70.64, 73.74, 69.77, 72.32, 75.6, 75.31, 74.93, 77.4, 76.94, 74.15, 74.44, 51.66, 57.83, 60.65, 51.73, 26.96, 27.99, 27.51, 22.32, 17.74, 11.43, 10.92, 10.54, 8.41, 12.13, 47.01, 46.07, 46.81, 49.31, 49.09, 54.63, 55.18, 54.94, 50.3, 54.72, 55.63, 55.37, 56.28, 62.31, 37.96, 43.71, 55.37, 66.43, 66.88, 68.16, 69.74, 69.08, 81.2, 81.94, 83.99, 84.19, 80.03, 82.29, 83.16, 81.34, 75.94, 69.31, 78.68, 75.27, 75.37, 75.03, 72.46, 69.39, 67.35, 64.08, 65.6, 60.11, 63.35, 66.03, 68.16, 66.99, 48.46, 74.61, 71.08, 80.13, 77.66, 74.43, 79.9, 82.63, 84.86, 85.56, 85.05, 83.63, 84.28, 85.25, 86.86, 84.33, 85.7, 83.67, 89.1, 93.41, 93.66, 86.19, 81.24, 79.05, 77.57, 76.92, 77.61, 72.78, 71.74, 66.92, 69.15, 62.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6757, 53.4884, 19.8276, 184.2105, -13.2867, -1.2195, 114.1176, 97.619, -39.2857, 45.6065, 29.3103, -80.4878, -86.2319, -58.9212, 193.5484, -0.7576, 53.2374, -26.5432, -15.3226, -77.1605, -86.5385, 28.9157, 369.1176, -5.4559, 77.3333, -5.0, 600.0, 68.6869, 21.2454, 59.542, -51.6432, 53.7815, 84.7619, 470.2703, 1191.8367, -47.6636, 508.1505, 273.5849, 78.1955, 30.2632, 449.6241, 50.2994, -59.5166, -54.067, -59.2233, -42.623, -85.0515, -47.3934, -82.4645, -14.2857, -96.2887, -63.1313, -45.5696, 213.2374, -78.249, -16.7331, 36.5672, -19.7917, 602.381, 146.6667, 437.931, 19.8198, -27.9279, -9.2125, 1775.1139, 55.7062, -37.9829, -55.8208, 12.5824, -24.8684, -19.6705, 18.187, 146.3471, -65.9973, -36.4763, -11.9932, 115.215, 727.3016, -74.7023, -41.0441, 762.4797, 555.4729, -5.0211, 131.2008, -58.4961, 61.5808, -70.9646, 181.6208, -10.187, 32.6496, 6.5307, 60.809, -23.5633, -41.0506, -81.8826, -88.0837, 393.4772, -81.5449, -11.4912, 9.4978, -72.0388, -78.2267, -26.9252, -40.7465, -30.7585, -22.8002, -42.0827, -22.7714, -61.6023, -52.3409, -90.3311, 2657.0418, 368.8821, 566.6079, 262.7136, 403.7555, 1559.0562, 464.1304, 126.1748, 25.6828, 17.08, 77.0159, 12.4997, 271.1765, 351.2413, -73.5267, -50.6317, -76.7057, 311.7051, 28.0922, 0.0931, -21.7511, 3.746, -61.6879, 50.3036, 33.828, 309.2998, 66.1194, -62.0271, -64.6027, -5.5728, 57.5872], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.13, 8.07, 8.37, 8.36, 7.99, 7.95, 7.93, 7.94, 10.08, 10.06, 10.77, 9.17, 8.96, 9.04, 9.1, 8.9, 10.29, 11.35, 11.39, 11.12, 11.17, 11.19, 11.58, 11.53, 11.54, 11.62, 11.57, 11.57, 10.42, 11.05, 11.04, 11.5, 15.68, 15.75, 17.16, 17.41, 16.52, 16.2, 16.15, 16.17, 16.08, 16.01, 15.76, 15.8, 15.84, 16.96, 17.59, 19.02, 18.55, 18.48, 18.07, 19.28, 17.32, 17.02, 14.63, 16.4, 17.72, 17.32, 27.6, 28.01, 28.01, 28.19, 28.29, 28.47, 28.47, 28.96, 34.8, 34.22, 34.23, 35.34, 35.33, 34.58, 34.48, 34.41, 36.47, 37.77, 37.54, 37.54, 30.82, 30.59, 31.31, 32.18, 32.22, 32.05, 32.3, 32.34, 23.99, 24.37, 24.55, 23.63, 23.71, 23.72, 23.62, 24.65, 20.54, 18.03, 18.28, 18.26, 18.65, 18.7, 17.7, 15.47, 15.27, 15.53, 15.29, 11.89, 12.65, 14.34, 13.89, 13.91, 15.09, 17.05, 17.07, 15.59, 16.18, 16.25, 15.47, 16.03, 15.28, 15.22, 15.57, 15.31, 23.03, 22.51, 22.68, 22.66, 27.21, 26.9, 28.06, 27.94, 27.61, 26.75, 26.81, 27.69, 27.37, 27.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1067, -0.1029, 0.0803, 0.0634, 0.119, 0.227, 0.1728, 0.2034, 0.7023, 0.6847, 0.3498, 0.3156, 0.3809, 0.2978, 0.406, 0.6248, 0.9769, 0.5964, 0.4644, 0.4669, 0.5958, 0.6895, 0.4639, 0.4879, 0.532, 0.655, 0.6227, 0.6126, 0.8236, 0.5283, 0.766, 0.5731, 0.09, 0.2012, 0.5269, 0.3606, 0.3087, 0.4296, 0.4733, 0.5147, 0.4868, 0.5016, 0.5291, 0.5835, 0.5189, 0.2242, 0.0321, -0.2441, -0.1997, -0.1281, -0.3003, -0.5504, -0.62, -0.6099, -0.6765, -0.3415, -0.0496, 0.0009, 0.7985, 0.5652, 0.5111, 0.3461, 0.422, 0.5323, 0.4778, 0.175, -0.3164, -0.2799, -0.2937, -0.0488, 0.0732, 0.1648, 0.2657, 0.2945, 0.6911, 0.3748, 0.2909, 0.3282, 0.3381, 0.2518, 0.4195, 0.6385, 0.6949, 0.6422, 0.4937, 0.708, 0.6364, 0.5128, 0.3986, 0.4063, 0.5093, 0.4877, 0.4666, 0.2829, 0.2527, 0.1885, 0.0815, 0.0948, 0.0107, 0.146, 0.1716, 0.1467, 0.2138, 0.1194, 0.1755, 0.1732, 0.2764, 0.4732, 0.4754, 0.43, 0.6096, 0.8006, 0.797, 0.8047, 0.6585, 0.5547, 0.5976, 0.7326, 0.8154, 0.8504, 0.7493, 0.7421, 1.289, 1.1428, 1.2006, 1.0914, 0.639, 0.7451, 0.5304, 0.6056, 0.5296, 0.5389, 0.6079, 0.3954, 0.4882, 0.4046], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9319, 4.3911, 4.3418, 3.9901, 3.2022, 3.4112, 3.6139, 3.9787, 4.3464, 4.6059, 4.4204, 2.3789, 2.459, 2.5174, 2.5745, 2.9766, 2.973, 3.0447, 3.1343, 3.1707, 3.1707, 3.0768, 2.8738, 4.7748, 4.5543, 4.3999, 4.2905, 4.0625, 3.7804, 3.8617, 3.9295, 3.8099, 3.5947, 3.412, 3.1355, 2.8599, 2.8184, 2.9221, 2.8549, 3.4212, 3.7744, 3.784, 4.0256, 4.2574, 4.3511, 4.4208, 4.5005, 4.5957, 4.6772, 4.7782, 4.7861, 3.2719, 2.7048, 3.1049, 4.3839, 5.5231, 6.3727, 7.5008, 9.1346, 10.842, 12.467, 14.1341, 15.3347, 16.2217, 16.5, 13.5382, 11.2287, 10.3827, 10.5072, 10.5784, 10.6008, 10.5322, 10.4225, 11.256, 12.057, 12.8319, 13.3926, 13.9676, 14.4429, 12.6203, 12.5233, 12.6017, 12.9411, 13.4156, 13.1776, 9.9188, 10.297, 9.8722, 9.1311, 8.0526, 7.3793, 6.9377, 6.4702, 6.1033, 5.816, 6.0622, 6.0538, 5.7169, 5.413, 5.124, 4.9589, 5.3059, 6.1321, 7.2376, 8.2144, 9.3005, 9.286, 8.0593, 8.4421, 9.0234, 9.7872, 10.0686, 10.3708, 7.2, 6.4163, 4.8717, 3.0855, 5.5773, 9.4454, 9.3944, 9.8054, 9.4017, 8.9499, 8.5102, 7.737, 8.0142, 7.8421, 6.8084, 6.1212, 13.6833, 12.4973, 13.2552, 12.5959, 12.1665, 11.6879, 11.1639, 10.3101, 9.5878, 9.1208, 8.7498, 8.7954, 8.5641, 8.4997], "mkt_dynamics": [-0.254493, -0.126944, -0.086226, -0.158389, -0.454424, -0.811255, -1.123954, -1.35243, -1.354073, -1.368349, -1.389309, -1.28904, -1.316032, -1.282144, -1.300568, -1.267034, -1.13871, -1.009029, -0.829001, -0.847939, -0.799364, -0.897129, -0.927672, -0.860096, -0.830924, -0.552773, -0.342354, -0.115524, 0.383998, 0.659348, 0.852402, 0.914385, 0.682198, 0.470117, 0.416311, 0.67211, 0.963392, 1.15368, 1.202758, 0.965532, 0.765577, 0.785504, 0.796859, 0.822742, 0.737984, 0.70824, 0.735751, 0.806364, 1.050386, 0.808207, 0.881842, 0.866419, 0.203576, -0.153481, -0.495838, -0.93437, -0.921015, -0.771847, -0.88275, -0.760901, -0.612544, -0.494132, -0.406243, -0.213669, -0.136507, -0.267041, -0.466387, -0.865874, -1.175893, -1.308722, -1.385496, -1.438177, -1.4013, -1.394096, -1.414249, -1.378739, -1.336174, -1.25725, -0.639424, -0.170001, 0.222155, 0.591253, 0.47682, 0.498497, 0.522047, 0.484089, 0.397237, 0.146693, -0.140942, -0.35201, -0.534947, -0.47482, -0.452407, -0.453768, -0.155287, 0.006129, 0.091907, 0.240365, 0.061639, -0.033354, 0.193956, 0.431193, 0.684879, 0.900279, 0.873049, 1.013465, 1.030821, 0.93462, 0.802784, 0.481588, 0.495188, 0.436644, 0.427824, 0.23626, -0.238002, -0.601254, -0.933734, -1.123365, -1.22571, -1.127499, -1.109396, -1.119962, -1.07586, -1.192495, -1.200878, -1.065533, -0.985882, -0.496047, -0.069433, 0.243663, 0.743617, 0.858691, 1.012615, 1.255605, 1.13675, 0.974974, 0.83627, 0.686229, 0.770563, 0.96863, 1.092708, 1.119764, 1.217169, 1.16504, 1.270786, 1.289981, 1.043621, 0.946528, 0.625444, 0.343331, 0.110547, -0.203598, -0.409187, -0.630611, -0.743765, -0.802994], "market_activity_top_line": [26.6109, 26.617721, 26.614272, 26.594951, 26.541451, 26.50025, 26.446998, 26.390988, 26.347674, 26.313761, 26.274737, 26.177934, 26.064931, 25.957479, 25.861098, 25.801785, 25.742699, 25.683378, 25.6111, 25.517944, 25.419399, 25.319133, 25.238868, 25.154152, 25.077261, 25.014083, 24.946714, 24.884235, 24.886331, 24.977952, 24.937731, 24.857286, 24.795407, 24.75768, 24.739116, 24.796532, 25.194535, 25.265697, 25.210005, 25.126467, 25.120278, 25.185253, 25.148406, 25.134904, 25.128997, 25.185252, 25.23785, 25.296636, 25.493905, 25.444828, 25.626094, 25.60817, 25.220086, 25.117854, 25.118136, 25.065731, 25.018488, 24.996279, 24.982792, 24.979711, 24.971241, 24.965484, 24.965232, 25.035885, 25.042286, 24.906026, 24.790643, 24.60674, 24.426441, 24.258541, 24.047082, 23.77263, 23.472133, 23.164414, 22.837805, 22.567876, 22.350683, 22.144516, 22.125932, 22.060885, 21.99016, 21.887841, 21.809992, 21.761878, 21.716758, 21.583155, 21.30459, 21.023961, 20.733317, 20.511229, 20.325279, 20.165244, 20.040107, 19.930767, 19.939749, 19.871089, 19.784361, 19.709815, 19.641775, 19.55234, 19.511775, 19.536128, 19.831035, 20.104589, 20.094732, 20.354295, 20.429864, 20.301725, 20.089058, 20.000347, 19.977049, 19.924181, 19.86056, 19.759803, 19.659218, 19.535823, 19.408979, 19.309339, 19.178053, 19.066228, 18.955906, 18.835092, 18.726879, 18.593516, 18.471038, 18.343664, 18.240724, 18.18609, 18.133866, 18.071333, 18.058403, 18.52093, 18.911917, 19.266762, 19.325902, 19.161622, 19.046626, 19.158336, 19.414613, 19.733317, 19.881169, 19.966595, 20.804423, 21.36626, 22.026666, 22.424224, 22.04638, 21.786817, 21.496788, 21.421273, 21.278602, 21.132491, 21.028379, 20.931711, 20.914544, 20.857721], "market_activity_min_gap": [0.013643, -0.185176, -0.419648, -0.649651, -1.477718, -1.934406, -2.296063, -2.550255, -2.449156, -2.087597, -2.0369, -2.960385, -4.020828, -4.819184, -5.225448, -4.699737, -4.091445, -3.650593, -3.701191, -3.999194, -4.532003, -4.927843, -4.824445, -4.727377, -4.441616, -3.944091, -3.669392, -3.449314, -2.685649, -2.074849, -1.85969, -1.638466, -1.398915, -1.300627, -1.246816, -0.802081, -0.38001, -0.230745, -0.092738, 0.066538, 0.251698, 0.34663, 0.335201, 0.326377, 0.338036, 0.449535, 0.547334, 0.637218, 0.754592, 0.74201, 0.793458, 0.759134, 0.103018, -1.4364, -1.240149, -1.749421, -2.181635, -1.83262, -1.406501, -1.205969, -1.170234, -1.037919, -0.794533, -0.579749, -0.620063, -1.263206, -3.036788, -5.866536, -8.023768, -9.222371, -10.563709, -12.546869, -14.518631, -16.21357, -17.801945, -17.6033, -16.085541, -14.531677, -11.603167, -9.892952, -8.197761, -7.007358, -6.729686, -6.315397, -5.736638, -5.498433, -8.752171, -12.309379, -15.312525, -15.800463, -14.728912, -12.712894, -10.38453, -9.420643, -7.168445, -5.947684, -5.046343, -4.36644, -3.989766, -4.839633, -4.119904, -3.082012, -2.697588, -2.382732, -2.295537, -1.726511, -1.336242, -1.288843, -0.87155, -0.548532, -0.1555, 0.14066, 0.480295, -0.047301, -1.028834, -2.480956, -4.668724, -6.275823, -8.036417, -8.641826, -8.802635, -8.970973, -8.697902, -9.03444, -8.885649, -9.129352, -8.757682, -7.43838, -6.683688, -6.224219, -5.249581, -4.373022, -3.397874, -2.372105, -1.651126, -1.109489, -0.662647, -0.191719, 0.262297, 0.751088, 1.261774, 1.76251, 2.647457, 3.297957, 3.98419, 4.509973, 4.604278, 4.73752, 4.602443, 4.538762, 4.393092, 4.188075, 4.020743, 3.612166, 2.833317, 1.546235], "market_activity": [null, null, null, null, -8.8401, -11.02635, -13.6818, -16.099425, -16.850513, -16.562106, -16.113378, -17.554439, -20.894995, -25.338497, -29.913699, -31.275724, -30.647712, -29.397231, -28.507891, -29.82002, -32.32721, -35.308255, -37.284228, -38.251839, -38.185219, -36.841235, -35.659542, -34.225521, -30.325211, -21.03288, -15.099465, -12.953858, -13.953929, -18.157389, -19.20477, -13.653385, 11.376833, 29.121916, 36.377508, 34.520454, 20.851877, 14.723789, 11.326944, 11.340097, 10.981174, 11.459887, 15.419418, 20.660959, 32.851555, 34.172652, 41.263776, 41.238413, 15.915282, -0.177609, -14.27508, -23.379265, -18.159432, -13.598466, -11.687333, -8.987692, -6.669046, -5.288748, -4.379049, -0.676549, 1.571775, -3.348612, -9.985856, -22.956078, -37.017514, -46.613082, -56.242291, -64.016446, -70.379748, -76.005074, -80.917837, -83.374218, -84.602409, -85.216505, -85.523552, -78.694851, -70.199726, -62.311438, -60.523369, -58.694384, -55.551567, -55.317759, -64.159629, -74.995115, -80.412857, -83.121729, -84.476164, -85.153382, -85.491991, -81.651571, -68.955835, -57.283243, -48.813621, -42.676161, -42.022355, -41.986253, -39.494551, -33.652376, -9.647263, 22.940494, 38.336422, 51.143386, 59.040893, 45.372246, 28.226223, 5.962187, -7.929807, -12.061303, -8.365052, -6.971051, -9.30985, -14.4829, -22.523725, -28.941988, -36.525269, -42.110334, -46.191792, -51.006196, -53.933373, -57.994937, -60.757193, -63.695097, -66.193298, -64.651849, -61.3451, -57.80295, -51.8294, -13.81785, 23.728075, 51.988088, 68.159544, 73.916572, 58.368811, 43.624655, 50.493853, 72.900051, 84.103151, 89.7047, 92.505475, 93.905863, 94.606056, 94.956153, 95.131202, 88.352176, 49.882238, 24.941119, 12.470559, 7.147755, 11.097827, 12.219264, 15.429332, 16.448016], "market_activity_raw": [null, null, null, null, -8.8401, -13.2126, -16.33725, -18.51705, -17.6016, -16.2737, -15.66465, -18.9955, -24.23555, -29.782, -34.4889, -32.63775, -30.0197, -28.14675, -27.61855, -31.13215, -34.8344, -38.2893, -39.2602, -39.21945, -38.1186, -35.49725, -34.47785, -32.7915, -26.4249, -11.74055, -9.16605, -10.80825, -14.954, -22.36085, -20.25215, -8.102, 36.40705, 46.867, 43.6331, 32.6634, 7.1833, 8.5957, 7.9301, 11.35325, 10.62225, 11.9386, 19.37895, 25.9025, 45.04215, 35.49375, 48.3549, 41.21305, -9.40785, -16.2705, -28.37255, -32.48345, -12.9396, -9.0375, -9.7762, -6.28805, -4.3504, -3.90845, -3.46935, 3.02595, 3.8201, -8.269, -16.6231, -35.9263, -51.07895, -56.20865, -65.8715, -71.7906, -76.74305, -81.6304, -85.8306, -85.8306, -85.8306, -85.8306, -85.8306, -71.86615, -61.7046, -54.42315, -58.7353, -56.8654, -52.40875, -55.08395, -73.0015, -85.8306, -85.8306, -85.8306, -85.8306, -85.8306, -85.8306, -77.81115, -56.2601, -45.61065, -40.344, -36.5387, -41.36855, -41.95015, -37.00285, -27.8102, 14.35785, 55.52825, 53.73235, 63.95035, 66.9384, 31.7036, 11.0802, -16.30185, -21.8218, -16.1928, -4.6688, -5.57705, -11.64865, -19.65595, -30.56455, -35.36025, -44.10855, -47.6954, -50.27325, -55.8206, -56.86055, -62.0565, -63.51945, -66.633, -68.6915, -63.1104, -58.03835, -54.2608, -45.85585, 24.1937, 61.274, 80.2481, 84.331, 79.6736, 42.82105, 28.8805, 57.36305, 95.30625, 95.30625, 95.30625, 95.30625, 95.30625, 95.30625, 95.30625, 95.30625, 81.57315, 11.4123, 0.0, 0.0, 1.82495, 15.0479, 13.3407, 18.6394, 17.4667], "market_activity_distance": [0.290894, 0.066316, -0.173193, -0.317732, -0.499567, -0.658404, -0.671507, -0.667172, -0.632321, -0.535174, -0.559992, -0.649005, -0.753782, -0.865574, -0.99149, -1.029354, -1.093775, -1.203189, -1.300199, -1.447685, -1.576825, -1.668195, -1.711821, -1.755264, -1.774261, -1.735918, -1.707872, -1.672356, -1.52562, -1.011592, -0.921943, -0.97375, -0.976149, -0.88187, -0.802597, -0.44887, 1.136438, 1.497734, 1.40635, 1.215184, 1.278612, 1.470958, 1.272005, 1.160914, 1.080498, 1.281572, 1.467843, 1.672571, 2.334667, 2.035417, 2.541853, 2.303512, 0.839524, 0.466119, 0.367451, 0.1604, -0.012609, -0.136709, -0.121624, -0.084078, -0.141822, -0.20742, -0.251393, -0.062395, -0.079821, -0.477556, -0.580249, -0.905009, -1.248601, -1.557342, -1.906452, -2.339148, -2.870775, -3.395417, -3.9306, -4.287939, -4.516941, -4.701858, -4.386738, -4.237357, -3.984077, -3.846291, -3.863867, -3.770479, -3.485065, -3.516122, -3.867337, -4.143765, -4.394626, -4.431365, -4.363582, -4.193153, -3.888841, -3.479809, -2.773212, -2.384359, -2.13334, -2.013402, -1.8676, -1.74112, -1.599709, -1.467949, -0.117893, 1.097294, 0.904512, 2.001381, 2.322137, 1.714852, 1.23804, 1.244342, 1.474003, 1.463926, 1.457364, 1.472256, 1.489078, 1.246311, 0.634205, 0.129634, -0.520479, -0.980878, -1.377127, -1.763061, -2.052901, -2.392399, -2.414171, -2.660179, -2.903677, -3.001597, -3.087028, -3.268357, -3.201375, -0.573243, 1.714082, 3.750888, 4.189174, 3.689216, 3.370183, 4.069244, 5.367328, 6.953967, 7.75532, 8.189429, 12.180002, 14.529762, 17.182309, 18.386819, 15.759509, 13.661292, 11.507921, 10.475361, 9.166264, 7.807897, 6.650314, 5.615862, 4.946903, 4.11386], "market_activity_roc": [null, null, null, null, -0.26098, -0.441326, -0.628512, -0.766924, -0.730092, -0.703725, -0.651344, -0.807298, -1.073123, -1.353976, -1.574284, -1.436893, -1.236266, -1.055962, -0.966695, -1.100083, -1.25589, -1.418213, -1.453401, -1.425632, -1.345972, -1.20482, -1.157556, -1.073051, -0.761367, -0.144443, -0.036009, -0.108297, -0.365357, -0.881866, -0.796444, -0.244411, 1.609685, 2.051957, 1.903419, 1.330569, -0.294735, -0.318392, -0.244343, 0.033578, 0.034709, -4e-06, 0.355665, 0.643456, 1.452139, 1.030667, 1.53834, 1.231523, -1.074057, -1.285031, -1.98219, -2.118226, -0.799355, -0.484018, -0.53883, -0.343178, -0.188848, -0.123198, -0.070288, 0.224879, 0.284507, -0.238161, -0.699329, -1.71412, -2.45922, -2.599712, -2.999361, -3.389762, -3.906865, -4.510275, -5.028789, -5.06782, -4.777793, -4.402866, -3.117082, -2.246516, -1.613029, -1.159091, -1.427917, -1.355372, -1.243292, -1.392033, -2.317296, -3.39087, -4.528489, -4.966494, -4.596714, -4.084468, -3.343459, -2.829972, -1.896801, -1.458723, -1.276171, -1.108598, -1.494372, -1.604084, -1.377785, -0.881221, 0.963559, 2.824465, 2.987719, 4.187969, 3.019656, 0.980552, -0.028236, -1.738935, -2.216437, -1.859665, -1.137425, -1.202699, -1.590981, -1.949179, -2.273758, -2.279699, -2.447529, -2.403764, -2.334347, -2.45605, -2.352554, -2.479316, -2.557873, -2.609109, -2.596028, -2.191226, -1.825409, -1.484605, -0.999527, 1.841187, 4.290596, 6.615057, 7.018888, 3.459286, 0.712297, -0.562762, 0.459026, 2.983542, 4.381579, 4.218837, 7.158577, 8.275056, 10.791604, 12.308704, 5.969678, 1.968323, -2.405621, -4.472623, -3.482558, -3.003312, -2.178972, -2.285401, -1.710911, -1.300225], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.894, 9.0428, 7.4211, 4.3863, 0.9501, -0.1472, -0.7689, 4.6289, 2.8071, 3.5075, 6.2898, 3.9518, 3.4249, 20.5616, 17.82, 6.9854, 5.04, 5.9193, 2.9461, 5.7773, 11.403, 19.2599, 7.5573, 3.6896, 3.1977, 5.978, 7.7029, 1.3892, 1.75, 2.6433, 5.5842, 4.2156, 3.6536, 8.9211, -0.0597, 7.2109, 0.7288, -12.2731, -8.314, 1.5652, -2.8901, -4.0301, -0.4421, 0.7435, 1.797, 0.7688, 1.0996, 1.8543, 3.4184, 0.978, -7.7671, -11.6108, -15.592, -13.7211, -10.8083, -12.6692, -14.6893, -14.3167, -13.1532, -12.5781, -3.7423, 2.624, 2.2741, 20.5176, 13.5006, 10.7385, 6.256, 6.8605, 8.2425, 6.0688, -0.5297, -9.2991, -8.7092, -8.6053, -2.1019, 0.2757, 1.4522, 3.3993, 3.2667, 12.1825, 4.2661, 1.912, 1.9257, 1.669, -0.5642, 3.619, 8.4145, 8.8352, 6.7645, 2.3959, 7.7531, 5.2287, 1.3509, -1.7932, -1.5541, 1.5477, 0.7174, -0.0283, -5.1465, -5.5696, -6.7337, -8.6265, -7.7277, -9.1413, -5.0018, -4.3349, -4.8922, -2.5846, -4.9093, -3.0934, -3.9116, 0.2586, 7.6514, 6.6313, 4.0398, 10.7465, 16.0129, 14.5365, 13.933, 6.4939, 1.9967, 3.3685, 7.4347, 9.4161, 9.7206, 5.2439, 4.9, 16.3887, 11.8289, 12.843, 8.7559, -6.2522, -2.8272, -7.9276, -5.0939, -6.2521, -5.1325, -2.7148, -7.8302, -4.6281, -6.2124], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.879126, -0.882608, -0.883847, -0.838516, -0.826495, -0.799011, -0.716916, -0.699224, -0.680267, -0.288172, -0.074654, -0.13396, -0.201109, -0.206434, -0.193684, -0.143129, 0.008353, 0.20572, 0.258484, 0.211938, 0.165634, 0.170582, 0.224627, 0.178975, 0.170597, 0.182074, 0.235412, 0.23747, 0.243111, 0.354124, 0.320832, 0.446953, 0.44484, 0.193578, 0.03332, 0.09526, 0.046748, -0.013355, 0.013933, 0.056218, 0.11265, 0.018085, -0.043448, -0.069221, -0.050033, -0.077851, -0.250851, -0.428617, -0.607172, -0.714306, -0.773761, -0.814259, -0.838558, -0.845419, -0.839468, -0.8312, -0.800693, -0.745641, -0.720534, -0.381583, -0.173254, 0.012137, 0.10899, 0.1828, 0.257155, 0.318965, 0.258866, 0.050634, -0.130325, -0.369637, -0.460244, -0.475108, -0.414691, -0.320238, -0.238128, -0.012904, 0.081116, 0.075027, 0.08786, 0.097884, 0.075198, 0.12082, 0.211337, 0.302767, 0.358763, 0.319547, 0.373587, 0.3883, 0.322217, 0.225985, 0.143646, 0.156537, 0.135509, 0.102794, -0.034549, -0.156321, -0.337326, -0.494027, -0.599834, -0.690712, -0.674052, -0.682876, -0.683425, -0.645972, -0.652692, -0.620659, -0.507349, -0.379223, -0.159446, -0.003433, 0.044877, 0.21267, 0.437898, 0.580687, 0.66636, 0.697524, 0.647942, 0.616519, 0.602761, 0.606444, 0.61772, 0.571529, 0.514059, 0.528397, 0.499751, 0.508403, 0.520976, 0.477833, 0.460175, 0.336452, 0.252055, 0.153901, 0.079214, 0.020257, -0.111982, -0.202025, -0.295172], "smi": [null, null, null, 0.195, 0.1951, 0.1718, 0.1463, 0.1243, 0.1103, 0.1014, 0.0951, 0.078, 0.056, 0.033, 0.0185, 0.014, 0.0155, 0.02, 0.021, 0.019, 0.017, 0.0155, 0.015, 0.015, 0.017, 0.0185, 0.0175, 0.0145, 0.02, 0.0325, 0.044, 0.0515, 0.0565, 0.0585, 0.0595, 0.066, 0.0885, 0.113, 0.1255, 0.127, 0.142, 0.1745, 0.209, 0.244, 0.2655, 0.2755, 0.2835, 0.301, 0.3415, 0.3845, 0.4245, 0.4455, 0.4475, 0.433, 0.4285, 0.427, 0.414, 0.3935, 0.3495, 0.313, 0.2715, 0.2385, 0.229, 0.242, 0.258, 0.2695, 0.2745, 0.265, 0.2535, 0.2335, 0.208, 0.18, 0.148, 0.1125, 0.0765, 0.0485, 0.027, 0.018, 0.021, 0.029, 0.0395, 0.048, 0.0545, 0.064, 0.076, 0.082, 0.091, 0.102, 0.103, 0.099, 0.1005, 0.1015, 0.1115, 0.125, 0.1435, 0.166, 0.174, 0.171, 0.166, 0.1615, 0.154, 0.1555, 0.155, 0.151, 0.1365, 0.123, 0.1205, 0.125, 0.1305, 0.134, 0.137, 0.1365, 0.132, 0.1205, 0.108, 0.092, 0.074, 0.057, 0.0465, 0.0415, 0.034, 0.0235, 0.014, 0.008, 0.0055, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.042, 0.0675, 0.101, 0.1415, 0.1915, 0.2365, 0.2755, 0.3195, 0.3675, 0.42, 0.479, 0.529, 0.58, 0.632, 0.671, 0.7115, 0.7485, 0.774, 0.7805, 0.774, 0.7545, 0.7205, 0.672, 0.6095, 0.547, 0.487], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.366116, -4.827102, -5.572939, -6.954786, -8.088753, -9.011312, -6.2213, -6.299685, -6.376858, -7.173427, -5.381816, -6.640036, -9.515185, -10.050309, -12.124239, -10.440543, -11.12081, -10.728843, -12.685705, -13.275117, -15.00326, -12.965852, -11.746188, -12.783635, -13.825365, -13.335077, -13.660852, -15.651005, -13.29746, -13.05473, -18.388405, -17.702656, -19.145114, -19.498681, -18.536393, -18.243933, -9.850277, -14.49855, -15.800858, -16.816229, -17.578467, -17.554978, -17.12093, -19.093921, -20.669152, -21.885529, -20.763999, -21.953439, -21.133143, -18.838717, -13.261083, -12.480174, -16.856399, -18.687051, -13.796695, -15.757875, -12.794335, -12.210881, -12.691734, -14.118158, -11.851308, -13.384386, -14.554919, -12.760934, -10.721661, -16.540926, -15.782557, -19.896542, -17.16738, -19.510371, -21.107258, -22.868033, -26.907616, -26.160994, -27.612008, -24.803756, -22.997794, -22.174502, -9.833815, -14.590666, -12.242699, -12.324717, -8.447528, -7.392709, -5.262166, -8.600342, -12.171412, -12.273017, -15.527232, -14.872058, -13.286071, -15.569101, -12.798546, -10.85299, -4.254639, -11.672219, -13.104095, -14.536113, -13.985797, -16.261188, -15.296553, -10.686584, -9.109846, -11.384155, -14.5521, -7.540209, -9.876496, -12.682272, -17.691698, -17.387202, -14.904239, -18.455346, -19.800768, -22.554346, -23.364922, -25.956283, -25.894788, -24.796263, -23.592958, -25.079803, -25.414831, -26.248725, -23.751949, -27.411869, -28.530204, -31.077061, -31.935185, -29.961291, -29.678909, -29.320083, -29.612291, -29.330244, -24.434599, -22.523348, -24.192855, -23.967683, -21.023958, -24.275539, -24.711936, -27.172062, -27.512308, -31.26385, -21.22241, -23.394455, -24.417324, -24.951067, -28.412361, -29.321728, -28.523116, -29.912793, -27.895993, -22.382209, -22.202831, -23.481963, -23.095355, -26.060748], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/393a3942-f772-4c99-922c-ff4f03d60672/", "share_image": "https://sharemaestro.com/terminal/393a3942-f772-4c99-922c-ff4f03d60672/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}