{"ticker": {"uuid": "393b74ff-d186-4977-9a1b-a6096fd7060d", "symbol": "2482", "name": "Uniform Industrial Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2482 fell 0.96%, moving from 16.16 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.23 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 43.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.23"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.8, "close": 16.0, "volume": 829934}, "trend_line": 17.008546, "activity_lines": {"activity_5": 16.412696, "activity_10": 16.76107, "activity_20": 16.805582, "activity_30": 16.840444}, "trend_signal": 0, "fair_value": 25.78424, "relative_strength": -36.225878, "rate_of_change": -0.20547343202707338, "market_dynamics": 0.176952, "expectation": {"probability": 43.1149, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.196174, "high": 53.604347, "low": 46.516552, "close": 47.596157, "volume": 13444912}, "trend_line": 53.858567, "activity_lines": {"activity_5": 52.920091, "activity_10": 57.197197, "activity_20": 59.37885, "activity_30": 58.155198}, "trend_signal": 0, "fair_value": 21.951292, "relative_strength": 11.552728, "rate_of_change": 1.4221797942585288, "market_dynamics": -1.313575, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.22064, "high": 49.567593, "low": 45.577775, "close": 47.783913, "volume": 7593745}, "trend_line": 54.644546, "activity_lines": {"activity_5": 50.468823, "activity_10": 54.963696, "activity_20": 58.198533, "activity_30": 57.763285}, "trend_signal": 0, "fair_value": 22.190767, "relative_strength": 12.354872, "rate_of_change": 1.459338864325888, "market_dynamics": -1.398482, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.065547, "high": 48.62881, "low": 46.375742, "close": 46.657375, "volume": 3987043}, "trend_line": 55.359292, "activity_lines": {"activity_5": 48.534936, "activity_10": 52.783917, "activity_20": 56.95677, "activity_30": 57.247984}, "trend_signal": 0, "fair_value": 22.421842, "relative_strength": 8.030303, "rate_of_change": 1.307991469084591, "market_dynamics": -1.453473, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.939005, "high": 47.032882, "low": 45.108383, "close": 45.577774, "volume": 4576492}, "trend_line": 55.684399, "activity_lines": {"activity_5": 47.010981, "activity_10": 50.803788, "activity_20": 55.67477, "activity_30": 56.616918}, "trend_signal": 0, "fair_value": 22.649825, "relative_strength": 3.596958, "rate_of_change": 0.5872672649064868, "market_dynamics": -1.44928, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.765531, "high": 50.788001, "low": 43.230824, "close": 43.794094, "volume": 15664678}, "trend_line": 55.897997, "activity_lines": {"activity_5": 45.627845, "activity_10": 48.891541, "activity_20": 54.30549, "activity_30": 55.849801}, "trend_signal": 0, "fair_value": 22.869612, "relative_strength": -0.883242, "rate_of_change": 0.3835867924155876, "market_dynamics": -1.425441, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.075727, "high": 45.530834, "low": 43.043066, "close": 45.296139, "volume": 6176055}, "trend_line": 55.846285, "activity_lines": {"activity_5": 45.29927, "activity_10": 47.615216, "activity_20": 53.144543, "activity_30": 55.165811}, "trend_signal": 0, "fair_value": 23.097261, "relative_strength": -0.435223, "rate_of_change": -0.09251136494210137, "market_dynamics": -1.405226, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.061448, "high": 45.061448, "low": 40.977756, "close": 42.19817, "volume": 3815414}, "trend_line": 55.787758, "activity_lines": {"activity_5": 44.091374, "activity_10": 46.109467, "activity_20": 51.786484, "activity_30": 54.285287}, "trend_signal": 0, "fair_value": 23.305641, "relative_strength": -4.752578, "rate_of_change": -0.10480016710154506, "market_dynamics": -1.408699, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.667556, "high": 43.136946, "low": 41.165506, "close": 42.010414, "volume": 2584247}, "trend_line": 55.745937, "activity_lines": {"activity_5": 43.193275, "activity_10": 44.914657, "activity_20": 50.495672, "activity_30": 53.396426}, "trend_signal": 0, "fair_value": 23.513405, "relative_strength": -5.960738, "rate_of_change": -0.07496447518109399, "market_dynamics": -1.417475, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.245105, "high": 42.949192, "low": 40.46142, "close": 41.306324, "volume": 3719802}, "trend_line": 55.423443, "activity_lines": {"activity_5": 42.370277, "activity_10": 43.886265, "activity_20": 49.229074, "activity_30": 52.464838}, "trend_signal": 0, "fair_value": 23.714301, "relative_strength": -9.154991, "rate_of_change": -0.5785067349392637, "market_dynamics": -1.441314, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.869589, "high": 41.869589, "low": 39.522639, "close": 40.367546, "volume": 3126261}, "trend_line": 55.15233, "activity_lines": {"activity_5": 41.519116, "activity_10": 42.965407, "activity_20": 47.963319, "activity_30": 51.49349}, "trend_signal": 0, "fair_value": 23.912123, "relative_strength": -13.153992, "rate_of_change": -0.4891666510144448, "market_dynamics": -1.461695, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.085915, "high": 40.085915, "low": 36.753241, "close": 36.940994, "volume": 4432124}, "trend_line": 54.51592, "activity_lines": {"activity_5": 39.754208, "activity_10": 41.634899, "activity_20": 46.452822, "activity_30": 50.318565}, "trend_signal": 0, "fair_value": 24.087097, "relative_strength": -19.324548, "rate_of_change": -1.1539131710301231, "market_dynamics": -1.447264, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.940996, "high": 39.053255, "low": 36.894058, "close": 37.081814, "volume": 3920201}, "trend_line": 53.838275, "activity_lines": {"activity_5": 38.59325, "activity_10": 40.523724, "activity_20": 45.067212, "activity_30": 49.193784}, "trend_signal": 0, "fair_value": 24.263857, "relative_strength": -17.942344, "rate_of_change": -1.2430222217656755, "market_dynamics": -1.424833, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.41039, "high": 38.302229, "low": 36.049161, "close": 37.363449, "volume": 2974530}, "trend_line": 53.090408, "activity_lines": {"activity_5": 37.86726, "activity_10": 39.658339, "activity_20": 43.827101, "activity_30": 48.130892}, "trend_signal": 0, "fair_value": 24.4436, "relative_strength": -19.606278, "rate_of_change": -1.3890991121093803, "market_dynamics": -1.393394, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.114471, "high": 38.677741, "low": 35.204251, "close": 35.438946, "volume": 4434735}, "trend_line": 52.174285, "activity_lines": {"activity_5": 36.809567, "activity_10": 38.612026, "activity_20": 42.55166, "activity_30": 46.992088}, "trend_signal": 0, "fair_value": 24.611006, "relative_strength": -24.825062, "rate_of_change": -1.7255904305726921, "market_dynamics": -1.329887, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.908338, "high": 36.330793, "low": 34.781803, "close": 35.720585, "volume": 3049776}, "trend_line": 51.448204, "activity_lines": {"activity_5": 36.236912, "activity_10": 37.801261, "activity_20": 41.454038, "activity_30": 45.930559}, "trend_signal": 0, "fair_value": 24.781336, "relative_strength": -26.8128, "rate_of_change": -1.391645328728512, "market_dynamics": -1.243682, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.955278, "high": 40.836937, "low": 35.955278, "close": 38.677746, "volume": 14514253}, "trend_line": 50.542059, "activity_lines": {"activity_5": 36.959775, "activity_10": 37.674954, "activity_20": 40.77152, "activity_30": 45.106659}, "trend_signal": 0, "fair_value": 24.970387, "relative_strength": -21.508965, "rate_of_change": -1.761276253686125, "market_dynamics": -0.921112, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.053252, "high": 40.461422, "low": 37.598141, "close": 39.569584, "volume": 7654012}, "trend_line": 49.858544, "activity_lines": {"activity_5": 37.864133, "activity_10": 37.831133, "activity_20": 40.292891, "activity_30": 44.398757}, "trend_signal": 0, "fair_value": 25.163977, "relative_strength": -20.76977, "rate_of_change": -1.3523687272020315, "market_dynamics": -0.56947, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.649179, "high": 40.649179, "low": 37.832839, "close": 38.255291, "volume": 4963196}, "trend_line": 49.094476, "activity_lines": {"activity_5": 38.164543, "activity_10": 37.796142, "activity_20": 39.791984, "activity_30": 43.65016}, "trend_signal": 0, "fair_value": 25.349732, "relative_strength": -23.446189, "rate_of_change": -1.5324715458999398, "market_dynamics": -0.278703, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.865498, "high": 39.7104, "low": 37.73896, "close": 39.147133, "volume": 5351302}, "trend_line": 48.390755, "activity_lines": {"activity_5": 38.702777, "activity_10": 37.991579, "activity_20": 39.471011, "activity_30": 43.008396}, "trend_signal": 0, "fair_value": 25.53767, "relative_strength": -23.256146, "rate_of_change": -1.4334015908429323, "market_dynamics": 0.042182, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.241007, "high": 42.714495, "low": 39.100194, "close": 39.475704, "volume": 19201780}, "trend_line": 47.789844, "activity_lines": {"activity_5": 39.103323, "activity_10": 38.286015, "activity_20": 39.264479, "activity_30": 42.433231}, "trend_signal": 0, "fair_value": 25.728597, "relative_strength": -22.565332, "rate_of_change": -1.2417888499569731, "market_dynamics": 0.217504, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.522641, "high": 39.851216, "low": 37.926717, "close": 37.973656, "volume": 3391647}, "trend_line": 47.043945, "activity_lines": {"activity_5": 38.752844, "activity_10": 38.323566, "activity_20": 38.975022, "activity_30": 41.799929}, "trend_signal": 0, "fair_value": 25.909896, "relative_strength": -27.170778, "rate_of_change": -1.560789777844852, "market_dynamics": 0.234311, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.489988, "high": 38.489988, "low": 36.424669, "close": 36.659363, "volume": 2211486}, "trend_line": 46.199122, "activity_lines": {"activity_5": 38.011207, "activity_10": 38.103379, "activity_20": 38.606215, "activity_30": 41.129956}, "trend_signal": 0, "fair_value": 26.081593, "relative_strength": -28.298294, "rate_of_change": -1.7958166561073865, "market_dynamics": 0.234864, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.706305, "high": 37.457332, "low": 33.420572, "close": 33.467514, "volume": 4409713}, "trend_line": 45.033569, "activity_lines": {"activity_5": 36.399635, "activity_10": 37.310537, "activity_20": 37.986397, "activity_30": 40.308562}, "trend_signal": 0, "fair_value": 26.233712, "relative_strength": -34.593432, "rate_of_change": -2.522889937172405, "market_dynamics": 0.116773, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.796085, "high": 35.298131, "low": 32.481792, "close": 32.857307, "volume": 3056376}, "trend_line": 43.890543, "activity_lines": {"activity_5": 34.903846, "activity_10": 36.477583, "activity_20": 37.371273, "activity_30": 39.522997}, "trend_signal": 0, "fair_value": 26.378386, "relative_strength": -36.492868, "rate_of_change": -2.538164363566208, "market_dynamics": -0.126537, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.951181, "high": 34.077718, "low": 32.575668, "close": 32.575668, "volume": 1819558}, "trend_line": 42.85142, "activity_lines": {"activity_5": 33.733499, "activity_10": 35.640361, "activity_20": 36.7899, "activity_30": 38.793005}, "trend_signal": 0, "fair_value": 26.5242, "relative_strength": -38.18361, "rate_of_change": -2.3675327963019357, "market_dynamics": -0.250424, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.575673, "high": 33.514454, "low": 31.82465, "close": 31.82465, "volume": 1860492}, "trend_line": 41.790325, "activity_lines": {"activity_5": 32.772816, "activity_10": 34.723771, "activity_20": 36.190422, "activity_30": 38.0816}, "trend_signal": 0, "fair_value": 26.665788, "relative_strength": -39.614072, "rate_of_change": -2.476218991109267, "market_dynamics": -0.371374, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.824648, "high": 31.824648, "low": 30.979744, "close": 31.261377, "volume": 598100}, "trend_line": 40.793127, "activity_lines": {"activity_5": 32.034308, "activity_10": 33.829369, "activity_20": 35.601449, "activity_30": 37.402313}, "trend_signal": 0, "fair_value": 26.804942, "relative_strength": -40.538361, "rate_of_change": -2.3861934550640713, "market_dynamics": -0.477133, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.1675, "high": 32.528731, "low": 30.369534, "close": 32.387913, "volume": 1609100}, "trend_line": 39.932578, "activity_lines": {"activity_5": 32.031178, "activity_10": 33.29085, "activity_20": 35.171845, "activity_30": 36.860041}, "trend_signal": 0, "fair_value": 26.951024, "relative_strength": -39.573719, "rate_of_change": -2.109544090601338, "market_dynamics": -0.466304, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.857306, "high": 33.091999, "low": 31.636891, "close": 32.434853, "volume": 2402283}, "trend_line": 39.126792, "activity_lines": {"activity_5": 32.115668, "activity_10": 32.867546, "activity_20": 34.792533, "activity_30": 36.376317}, "trend_signal": 0, "fair_value": 27.098879, "relative_strength": -39.941125, "rate_of_change": -2.017866214397672, "market_dynamics": -0.460159, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.575671, "high": 33.749146, "low": 32.012402, "close": 32.012402, "volume": 2120521}, "trend_line": 38.457129, "activity_lines": {"activity_5": 32.087504, "activity_10": 32.489473, "activity_20": 34.415233, "activity_30": 35.917324}, "trend_signal": 0, "fair_value": 27.242259, "relative_strength": -40.436453, "rate_of_change": -1.7115203311326925, "market_dynamics": -0.54376, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.106281, "high": 33.420567, "low": 30.322599, "close": 30.322599, "volume": 3491615}, "trend_line": 37.881343, "activity_lines": {"activity_5": 31.533624, "activity_10": 31.93986, "activity_20": 33.916785, "activity_30": 35.392516}, "trend_signal": 0, "fair_value": 27.375102, "relative_strength": -45.354366, "rate_of_change": -1.4972152497395237, "market_dynamics": -0.626093, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.322596, "high": 33.185878, "low": 30.322596, "close": 32.716484, "volume": 3332791}, "trend_line": 37.379096, "activity_lines": {"activity_5": 31.877843, "activity_10": 31.964609, "activity_20": 33.677843, "activity_30": 35.059299}, "trend_signal": 0, "fair_value": 27.523585, "relative_strength": -40.126103, "rate_of_change": -1.3258426450192227, "market_dynamics": -0.580595, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.857308, "high": 36.51855, "low": 32.387918, "close": 34.640987, "volume": 9331124}, "trend_line": 36.978549, "activity_lines": {"activity_5": 32.766555, "activity_10": 32.410957, "activity_20": 33.642974, "activity_30": 34.882647}, "trend_signal": 0, "fair_value": 27.684698, "relative_strength": -37.532541, "rate_of_change": -1.0715802222718174, "market_dynamics": -0.234954, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.969557, "high": 34.969557, "low": 32.012403, "close": 32.153221, "volume": 3282296}, "trend_line": 36.531064, "activity_lines": {"activity_5": 32.675807, "activity_10": 32.383647, "activity_20": 33.384139, "activity_30": 34.571335}, "trend_signal": 0, "fair_value": 27.823682, "relative_strength": -41.370887, "rate_of_change": -1.2101204944520683, "market_dynamics": 0.071309, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.059344, "high": 32.247097, "low": 30.885869, "close": 30.979746, "volume": 1381144}, "trend_line": 36.103919, "activity_lines": {"activity_5": 32.212676, "activity_10": 32.15578, "activity_20": 33.029191, "activity_30": 34.213186}, "trend_signal": 0, "fair_value": 27.957498, "relative_strength": -42.712062, "rate_of_change": -1.1692651492439503, "market_dynamics": 0.335637, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.838927, "high": 31.871587, "low": 30.322597, "close": 30.369535, "volume": 2559337}, "trend_line": 35.606366, "activity_lines": {"activity_5": 31.614985, "activity_10": 31.845982, "activity_20": 32.638703, "activity_30": 33.843226}, "trend_signal": 0, "fair_value": 28.085931, "relative_strength": -43.912725, "rate_of_change": -1.378113550498483, "market_dynamics": 0.407017, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.369535, "high": 30.369535, "low": 26.4736, "close": 26.802172, "volume": 4467136}, "trend_line": 35.093166, "activity_lines": {"activity_5": 29.825044, "activity_10": 30.914029, "activity_20": 31.948029, "activity_30": 33.275213}, "trend_signal": 0, "fair_value": 28.185313, "relative_strength": -46.524335, "rate_of_change": -1.4413152973825096, "market_dynamics": 0.106319, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.224623, "high": 27.459319, "low": 26.285843, "close": 26.942991, "volume": 1325003}, "trend_line": 34.590918, "activity_lines": {"activity_5": 28.476331, "activity_10": 30.088757, "activity_20": 31.331563, "activity_30": 32.749395}, "trend_signal": 0, "fair_value": 28.284715, "relative_strength": -46.674703, "rate_of_change": -1.431184635777788, "market_dynamics": -0.117386, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.412381, "high": 27.928709, "low": 27.177687, "close": 27.36544, "volume": 945294}, "trend_line": 34.126222, "activity_lines": {"activity_5": 27.781633, "activity_10": 29.439291, "activity_20": 30.809199, "activity_30": 32.283235}, "trend_signal": 0, "fair_value": 28.386236, "relative_strength": -45.351919, "rate_of_change": -1.3434046474279853, "market_dynamics": -0.25844, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.459319, "high": 29.430756, "low": 26.708295, "close": 29.430756, "volume": 4335187}, "trend_line": 33.761663, "activity_lines": {"activity_5": 28.094559, "activity_10": 29.257509, "activity_20": 30.539635, "activity_30": 31.980302}, "trend_signal": 0, "fair_value": 28.487453, "relative_strength": -41.141378, "rate_of_change": -1.068266507789816, "market_dynamics": -0.175295, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.979745, "high": 35.392009, "low": 30.510355, "close": 33.138939, "volume": 30936232}, "trend_line": 33.634928, "activity_lines": {"activity_5": 29.746813, "activity_10": 29.796881, "activity_20": 30.671064, "activity_30": 31.940126}, "trend_signal": 0, "fair_value": 28.622745, "relative_strength": -34.305265, "rate_of_change": -0.3753813904249814, "market_dynamics": 0.234078, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.326697, "high": 35.29813, "low": 30.791987, "close": 31.918524, "volume": 10099624}, "trend_line": 33.462818, "activity_lines": {"activity_5": 30.807634, "activity_10": 30.063153, "activity_20": 30.709286, "activity_30": 31.829391}, "trend_signal": 0, "fair_value": 28.76258, "relative_strength": -36.595304, "rate_of_change": -0.5117002182968953, "market_dynamics": 0.674976, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.247098, "high": 32.998123, "low": 31.120564, "close": 31.636892, "volume": 3011316}, "trend_line": 33.271933, "activity_lines": {"activity_5": 31.433488, "activity_10": 30.292728, "activity_20": 30.743261, "activity_30": 31.711589}, "trend_signal": 0, "fair_value": 28.900903, "relative_strength": -34.857162, "rate_of_change": -0.5704391064733446, "market_dynamics": 1.033636, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.68383, "high": 40.461424, "low": 31.496073, "close": 37.832836, "volume": 56816676}, "trend_line": 33.351729, "activity_lines": {"activity_5": 33.81173, "activity_10": 31.703458, "activity_20": 31.376043, "activity_30": 32.005841}, "trend_signal": 0, "fair_value": 29.077766, "relative_strength": -23.289069, "rate_of_change": 0.2398297688324924, "market_dynamics": 1.314609, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.959374, "high": 39.851216, "low": 36.471607, "close": 37.316509, "volume": 18449215}, "trend_line": 33.404926, "activity_lines": {"activity_5": 35.320037, "activity_10": 32.917044, "activity_20": 31.935958, "activity_30": 32.261633}, "trend_signal": 0, "fair_value": 29.251026, "relative_strength": -25.039529, "rate_of_change": 0.15950297509314848, "market_dynamics": 1.313138, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.269571, "high": 38.208353, "low": 35.814465, "close": 37.410389, "volume": 9414416}, "trend_line": 33.362681, "activity_lines": {"activity_5": 36.33392, "activity_10": 34.032486, "activity_20": 32.482239, "activity_30": 32.52005}, "trend_signal": 0, "fair_value": 29.413699, "relative_strength": -25.790086, "rate_of_change": -0.1264633844721021, "market_dynamics": 1.328733, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.269572, "high": 38.771615, "low": 35.626707, "close": 37.551208, "volume": 6996080}, "trend_line": 33.295402, "activity_lines": {"activity_5": 37.109979, "activity_10": 35.045516, "activity_20": 33.015333, "activity_30": 32.790278}, "trend_signal": 0, "fair_value": 29.582868, "relative_strength": -23.341485, "rate_of_change": -0.20165945296782115, "market_dynamics": 1.39244, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.973659, "high": 43.93491, "low": 37.128755, "close": 40.696117, "volume": 37025348}, "trend_line": 33.376763, "activity_lines": {"activity_5": 38.558829, "activity_10": 36.43491, "activity_20": 33.817989, "activity_30": 33.267743}, "trend_signal": 0, "fair_value": 29.76837, "relative_strength": -17.204077, "rate_of_change": 0.2443610682339682, "market_dynamics": 1.39244, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.789998, "high": 41.118569, "low": 36.47161, "close": 37.551208, "volume": 7886432}, "trend_line": 33.323565, "activity_lines": {"activity_5": 38.355428, "activity_10": 37.002446, "activity_20": 34.281568, "activity_30": 33.537062}, "trend_signal": 1, "fair_value": 29.935479, "relative_strength": -23.362264, "rate_of_change": -0.15938633713519418, "market_dynamics": 1.30425, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.067532, "high": 39.264595, "low": 36.706301, "close": 37.580452, "volume": 4251765}, "trend_line": 33.26039, "activity_lines": {"activity_5": 38.18055, "activity_10": 37.390103, "activity_20": 34.723569, "activity_30": 33.8117}, "trend_signal": 1, "fair_value": 30.10572, "relative_strength": -18.43039, "rate_of_change": -0.18958055658210965, "market_dynamics": 1.234512, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.532336, "high": 37.72481, "low": 32.528023, "close": 33.490391, "volume": 2754845}, "trend_line": 33.110948, "activity_lines": {"activity_5": 36.624722, "activity_10": 36.885936, "activity_20": 34.749525, "activity_30": 33.826539}, "trend_signal": 1, "fair_value": 30.240615, "relative_strength": -23.559228, "rate_of_change": -0.44930922337350976, "market_dynamics": 1.087149, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.35652, "high": 34.35652, "low": 31.854365, "close": 32.287434, "volume": 2984385}, "trend_line": 32.965217, "activity_lines": {"activity_5": 34.929242, "activity_10": 36.15666, "activity_20": 34.645829, "activity_30": 33.773409}, "trend_signal": 1, "fair_value": 30.367504, "relative_strength": -23.476765, "rate_of_change": -0.4401293493620232, "market_dynamics": 0.731771, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.891998, "high": 30.891998, "low": 26.176399, "close": 28.43796, "volume": 4584980}, "trend_line": 32.797565, "activity_lines": {"activity_5": 32.301521, "activity_10": 34.720772, "activity_20": 34.17756, "activity_30": 33.481328}, "trend_signal": 0, "fair_value": 30.473251, "relative_strength": -31.020119, "rate_of_change": -0.5085724143724092, "market_dynamics": 0.308363, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.678552, "high": 29.496565, "low": 28.293604, "close": 28.967264, "volume": 1814335}, "trend_line": 32.667897, "activity_lines": {"activity_5": 30.667446, "activity_10": 33.439284, "activity_20": 33.789239, "activity_30": 33.234211}, "trend_signal": 0, "fair_value": 30.581213, "relative_strength": -31.390191, "rate_of_change": -0.39535861884867135, "market_dynamics": -0.136656, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.448447, "high": 30.218341, "low": 28.871026, "close": 29.737158, "volume": 2052934}, "trend_line": 32.57328, "activity_lines": {"activity_5": 29.862266, "activity_10": 32.458969, "activity_20": 33.489412, "activity_30": 33.045132}, "trend_signal": 0, "fair_value": 30.703531, "relative_strength": -27.865384, "rate_of_change": -0.28963296902768676, "market_dynamics": -0.491734, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.977749, "high": 32.239311, "low": 29.255972, "close": 30.747643, "volume": 2961317}, "trend_line": 32.53738, "activity_lines": {"activity_5": 29.9168, "activity_10": 31.800184, "activity_20": 33.291739, "activity_30": 32.927348}, "trend_signal": 0, "fair_value": 30.834387, "relative_strength": -24.726607, "rate_of_change": -0.1102130335047562, "market_dynamics": -0.700846, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.988235, "high": 31.469419, "low": 27.812422, "close": 28.43796, "volume": 2236040}, "trend_line": 32.443266, "activity_lines": {"activity_5": 29.384289, "activity_10": 30.842598, "activity_20": 32.872296, "activity_30": 32.66287}, "trend_signal": 0, "fair_value": 30.948966, "relative_strength": -26.664542, "rate_of_change": -0.2892488577752652, "market_dynamics": -0.763993, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.90866, "high": 29.255973, "low": 27.716185, "close": 28.871025, "volume": 1211514}, "trend_line": 32.326037, "activity_lines": {"activity_5": 29.252765, "activity_10": 30.129446, "activity_20": 32.486307, "activity_30": 32.432403}, "trend_signal": 0, "fair_value": 31.062788, "relative_strength": -25.589997, "rate_of_change": -0.36133538466812126, "market_dynamics": -0.82769, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.871027, "high": 30.362695, "low": 28.630434, "close": 29.785276, "volume": 1932104}, "trend_line": 32.237717, "activity_lines": {"activity_5": 29.39712, "activity_10": 29.797524, "activity_20": 32.178209, "activity_30": 32.268483}, "trend_signal": 0, "fair_value": 31.178349, "relative_strength": -23.598775, "rate_of_change": -0.27321629310761464, "market_dynamics": -0.822317, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.833395, "high": 30.84388, "low": 29.496566, "close": 29.92963, "volume": 2172227}, "trend_line": 32.168292, "activity_lines": {"activity_5": 29.535059, "activity_10": 29.633046, "activity_20": 31.872336, "activity_30": 32.119574}, "trend_signal": 0, "fair_value": 31.294541, "relative_strength": -24.421101, "rate_of_change": -0.21535333907175408, "market_dynamics": -0.836779, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.929631, "high": 29.977749, "low": 28.726671, "close": 28.822908, "volume": 700166}, "trend_line": 32.118302, "activity_lines": {"activity_5": 29.29126, "activity_10": 29.406452, "activity_20": 31.458686, "activity_30": 31.903743}, "trend_signal": 0, "fair_value": 31.402166, "relative_strength": -24.507878, "rate_of_change": -0.15540147422188622, "market_dynamics": -0.823101, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.255973, "high": 29.255973, "low": 27.61995, "close": 27.668068, "volume": 1321051}, "trend_line": 31.950021, "activity_lines": {"activity_5": 28.790829, "activity_10": 29.054751, "activity_20": 30.955603, "activity_30": 31.616631}, "trend_signal": 0, "fair_value": 31.505627, "relative_strength": -28.465735, "rate_of_change": -0.5239411473246635, "market_dynamics": -0.814393, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.860542, "high": 31.469419, "low": 27.716185, "close": 30.122105, "volume": 6099609}, "trend_line": 31.799392, "activity_lines": {"activity_5": 29.159737, "activity_10": 29.233227, "activity_20": 30.706478, "activity_30": 31.498701}, "trend_signal": 0, "fair_value": 31.62423, "relative_strength": -23.219603, "rate_of_change": -0.4714519592960474, "market_dynamics": -0.667269, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.410816, "high": 34.164047, "low": 29.448447, "close": 31.036354, "volume": 9972937}, "trend_line": 31.762163, "activity_lines": {"activity_5": 29.749989, "activity_10": 29.547309, "activity_20": 30.551637, "activity_30": 31.449472}, "trend_signal": 0, "fair_value": 31.749577, "relative_strength": -19.520996, "rate_of_change": -0.11707456545081099, "market_dynamics": -0.443633, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.325062, "high": 31.325062, "low": 28.101133, "close": 29.111618, "volume": 1857512}, "trend_line": 31.699892, "activity_lines": {"activity_5": 29.615258, "activity_10": 29.473819, "activity_20": 30.245853, "activity_30": 31.278469}, "trend_signal": 0, "fair_value": 31.860819, "relative_strength": -21.730451, "rate_of_change": -0.19605402818442377, "market_dynamics": -0.295773, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.0635, "high": 29.255974, "low": 28.101133, "close": 28.197369, "volume": 1585161}, "trend_line": 31.627487, "activity_lines": {"activity_5": 29.23031, "activity_10": 29.245475, "activity_20": 29.892068, "activity_30": 31.0525}, "trend_signal": 0, "fair_value": 31.958546, "relative_strength": -25.869602, "rate_of_change": -0.22840771823449693, "market_dynamics": -0.102152, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.149251, "high": 28.437961, "low": 26.657581, "close": 27.042528, "volume": 1301447}, "trend_line": 31.635498, "activity_lines": {"activity_5": 28.502119, "activity_10": 28.853529, "activity_20": 29.47217, "activity_30": 30.756696}, "trend_signal": 0, "fair_value": 32.049753, "relative_strength": -25.584377, "rate_of_change": 0.02532923339751833, "market_dynamics": -0.103581, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.186884, "high": 27.331238, "low": 26.41699, "close": 27.042528, "volume": 809248}, "trend_line": 31.638816, "activity_lines": {"activity_5": 27.81563, "activity_10": 28.486954, "activity_20": 29.102314, "activity_30": 30.460376}, "trend_signal": 0, "fair_value": 32.142139, "relative_strength": -25.157462, "rate_of_change": 0.010488218013827866, "market_dynamics": -0.231669, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.331238, "high": 27.956777, "low": 25.983925, "close": 26.368872, "volume": 1020023}, "trend_line": 31.605597, "activity_lines": {"activity_5": 27.109894, "activity_10": 28.031142, "activity_20": 28.733316, "activity_30": 30.120379}, "trend_signal": 0, "fair_value": 32.219606, "relative_strength": -23.911864, "rate_of_change": -0.10499444732697646, "market_dynamics": -0.315379, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.224517, "high": 27.283121, "low": 26.224517, "close": 27.235001, "volume": 662042}, "trend_line": 31.532406, "activity_lines": {"activity_5": 27.004033, "activity_10": 27.794925, "activity_20": 28.500057, "activity_30": 29.838405}, "trend_signal": 0, "fair_value": 32.312342, "relative_strength": -23.597704, "rate_of_change": -0.2315760717951247, "market_dynamics": -0.352251, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.235001, "high": 27.475593, "low": 25.406504, "close": 25.406504, "volume": 768316}, "trend_line": 31.274658, "activity_lines": {"activity_5": 26.413782, "activity_10": 27.275246, "activity_20": 28.141919, "activity_30": 29.443186}, "trend_signal": 0, "fair_value": 32.390412, "relative_strength": -27.179632, "rate_of_change": -0.817406702171737, "market_dynamics": -0.462971, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.117794, "high": 25.50274, "low": 23.914835, "close": 25.069674, "volume": 1370002}, "trend_line": 31.046363, "activity_lines": {"activity_5": 25.897311, "activity_10": 26.756443, "activity_20": 27.790196, "activity_30": 29.042864}, "trend_signal": 0, "fair_value": 32.451603, "relative_strength": -25.447715, "rate_of_change": -0.72996801435846, "market_dynamics": -0.573407, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.368871, "high": 27.571831, "low": 25.406504, "close": 26.272635, "volume": 1137719}, "trend_line": 30.867554, "activity_lines": {"activity_5": 25.91335, "activity_10": 26.503602, "activity_20": 27.587412, "activity_30": 28.734882}, "trend_signal": 0, "fair_value": 32.519327, "relative_strength": -23.465224, "rate_of_change": -0.5759418583104279, "market_dynamics": -0.583703, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.080161, "high": 26.368871, "low": 24.97344, "close": 24.97344, "volume": 345348}, "trend_line": 30.438908, "activity_lines": {"activity_5": 25.547651, "activity_10": 26.084536, "activity_20": 27.271205, "activity_30": 28.354617}, "trend_signal": 0, "fair_value": 32.582844, "relative_strength": -25.104303, "rate_of_change": -1.388662023560393, "market_dynamics": -0.730103, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.973438, "high": 25.406503, "low": 23.433651, "close": 23.529888, "volume": 912259}, "trend_line": 29.979354, "activity_lines": {"activity_5": 24.793797, "activity_10": 25.513239, "activity_20": 26.836536, "activity_30": 27.908873}, "trend_signal": 0, "fair_value": 32.632692, "relative_strength": -28.916649, "rate_of_change": -1.5097584972496407, "market_dynamics": -0.848762, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.337413, "high": 23.337413, "low": 22.086335, "close": 22.23069, "volume": 1027152}, "trend_line": 29.473364, "activity_lines": {"activity_5": 23.853884, "activity_10": 24.807211, "activity_20": 26.307692, "activity_30": 27.40896}, "trend_signal": 0, "fair_value": 32.683339, "relative_strength": -32.425537, "rate_of_change": -1.6877948737654607, "market_dynamics": -0.961813, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.471282, "high": 22.471282, "low": 22.038216, "close": 22.278809, "volume": 401685}, "trend_line": 28.964284, "activity_lines": {"activity_5": 23.141732, "activity_10": 24.218417, "activity_20": 25.823988, "activity_30": 26.944795}, "trend_signal": 0, "fair_value": 32.740182, "relative_strength": -32.577907, "rate_of_change": -1.7272544796718854, "market_dynamics": -1.17846, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.278809, "high": 23.289296, "low": 21.172087, "close": 23.048704, "volume": 772766}, "trend_line": 28.376037, "activity_lines": {"activity_5": 22.872269, "activity_10": 23.856217, "activity_20": 25.442936, "activity_30": 26.563144}, "trend_signal": 0, "fair_value": 32.801961, "relative_strength": -29.353029, "rate_of_change": -2.0309392077497894, "market_dynamics": -1.302126, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.808111, "high": 24.973439, "low": 22.615637, "close": 23.866714, "volume": 892777}, "trend_line": 27.919887, "activity_lines": {"activity_5": 23.090405, "activity_10": 23.715361, "activity_20": 25.167516, "activity_30": 26.27222}, "trend_signal": 0, "fair_value": 32.869277, "relative_strength": -25.094561, "rate_of_change": -1.6075183437348948, "market_dynamics": -1.277092, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.866714, "high": 24.63661, "low": 23.866714, "close": 24.29978, "volume": 487134}, "trend_line": 27.477198, "activity_lines": {"activity_5": 23.526678, "activity_10": 23.698739, "activity_20": 24.961523, "activity_30": 26.038665}, "trend_signal": 0, "fair_value": 32.930243, "relative_strength": -24.839173, "rate_of_change": -1.5855687381542694, "market_dynamics": -1.137142, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.299782, "high": 24.540374, "low": 23.626123, "close": 23.770479, "volume": 407055}, "trend_line": 27.153201, "activity_lines": {"activity_5": 23.735192, "activity_10": 23.639247, "activity_20": 24.73193, "activity_30": 25.799522}, "trend_signal": 0, "fair_value": 32.987227, "relative_strength": -23.576946, "rate_of_change": -1.1791486162453757, "market_dynamics": -0.878311, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.770479, "high": 23.770479, "low": 22.85623, "close": 22.904346, "volume": 553214}, "trend_line": 26.840431, "activity_lines": {"activity_5": 23.552341, "activity_10": 23.452022, "activity_20": 24.443907, "activity_30": 25.525402}, "trend_signal": 0, "fair_value": 33.045136, "relative_strength": -24.073779, "rate_of_change": -1.151871560189167, "market_dynamics": -0.627819, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.952466, "high": 23.048703, "low": 22.18257, "close": 22.615639, "volume": 656443}, "trend_line": 26.646354, "activity_lines": {"activity_5": 23.231553, "activity_10": 23.251675, "activity_20": 24.151072, "activity_30": 25.252835}, "trend_signal": 0, "fair_value": 33.100606, "relative_strength": -22.393951, "rate_of_change": -0.7230770623616293, "market_dynamics": -0.434773, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.711874, "high": 24.299781, "low": 22.56752, "close": 24.059189, "volume": 866038}, "trend_line": 26.482751, "activity_lines": {"activity_5": 23.420818, "activity_10": 23.380282, "activity_20": 24.031464, "activity_30": 25.085921}, "trend_signal": 0, "fair_value": 33.175044, "relative_strength": -17.645296, "rate_of_change": -0.6139789331028117, "market_dynamics": -0.153795, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.059189, "high": 24.203543, "low": 22.134454, "close": 22.375046, "volume": 590316}, "trend_line": 26.237347, "activity_lines": {"activity_5": 23.035872, "activity_10": 23.219304, "activity_20": 23.784685, "activity_30": 24.820908}, "trend_signal": 0, "fair_value": 33.238098, "relative_strength": -20.47409, "rate_of_change": -0.9266559958215844, "market_dynamics": -0.034926, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.941979, "high": 21.941979, "low": 20.1616, "close": 20.787138, "volume": 650013}, "trend_line": 25.905331, "activity_lines": {"activity_5": 22.249938, "activity_10": 22.790613, "activity_20": 23.418756, "activity_30": 24.469282}, "trend_signal": 0, "fair_value": 33.289207, "relative_strength": -24.381753, "rate_of_change": -1.2654328198655125, "market_dynamics": -0.009235, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.71805, "high": 18.71805, "low": 15.10917, "close": 16.697077, "volume": 1440264}, "trend_line": 25.513968, "activity_lines": {"activity_5": 20.299539, "activity_10": 21.644521, "activity_20": 22.698584, "activity_30": 23.875201}, "trend_signal": 0, "fair_value": 33.314981, "relative_strength": -33.090663, "rate_of_change": -1.510743097627287, "market_dynamics": -0.16949, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.745196, "high": 18.236868, "low": 16.745196, "close": 17.900036, "volume": 805252}, "trend_line": 25.148268, "activity_lines": {"activity_5": 19.163946, "activity_10": 20.818635, "activity_20": 22.142244, "activity_30": 23.383979}, "trend_signal": 0, "fair_value": 33.35141, "relative_strength": -27.181943, "rate_of_change": -1.4333325180936058, "market_dynamics": -0.515286, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.803799, "high": 18.333102, "low": 17.322616, "close": 18.284985, "volume": 517431}, "trend_line": 24.764925, "activity_lines": {"activity_5": 18.471041, "activity_10": 20.156351, "activity_20": 21.666102, "activity_30": 22.941187}, "trend_signal": 0, "fair_value": 33.395312, "relative_strength": -26.902174, "rate_of_change": -1.524331615998366, "market_dynamics": -0.757761, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.284983, "high": 20.931495, "low": 18.092509, "close": 19.632298, "volume": 1773104}, "trend_line": 24.421681, "activity_lines": {"activity_5": 18.612189, "activity_10": 19.84052, "activity_20": 21.356769, "activity_30": 22.61005}, "trend_signal": 0, "fair_value": 33.447556, "relative_strength": -24.515137, "rate_of_change": -1.3860086392347326, "market_dynamics": -0.658549, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.58418, "high": 19.58418, "low": 18.333101, "close": 18.910522, "volume": 396037}, "trend_line": 24.091268, "activity_lines": {"activity_5": 18.695594, "activity_10": 19.478319, "activity_20": 21.014899, "activity_30": 22.254491}, "trend_signal": 0, "fair_value": 33.498706, "relative_strength": -27.239018, "rate_of_change": -1.3529494550354666, "market_dynamics": -0.594492, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.199233, "high": 19.728534, "low": 19.054876, "close": 19.391705, "volume": 441426}, "trend_line": 23.815389, "activity_lines": {"activity_5": 19.064501, "activity_10": 19.29197, "activity_20": 20.74979, "activity_30": 21.951293}, "trend_signal": 0, "fair_value": 33.555591, "relative_strength": -27.964973, "rate_of_change": -1.1451410527665036, "market_dynamics": -0.485155, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.391706, "high": 19.536061, "low": 18.573692, "close": 18.573692, "volume": 298125}, "trend_line": 23.430442, "activity_lines": {"activity_5": 18.981095, "activity_10": 19.020757, "activity_20": 20.433812, "activity_30": 21.613119}, "trend_signal": 0, "fair_value": 33.5878, "relative_strength": -29.623735, "rate_of_change": -1.6163792243746276, "market_dynamics": -0.462579, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.573693, "high": 18.766166, "low": 17.611325, "close": 17.659445, "volume": 342026}, "trend_line": 22.984545, "activity_lines": {"activity_5": 18.54803, "activity_10": 18.656807, "activity_20": 20.067425, "activity_30": 21.240797}, "trend_signal": 0, "fair_value": 33.582646, "relative_strength": -31.425715, "rate_of_change": -1.9030669587880529, "market_dynamics": -0.741529, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.659445, "high": 18.044391, "low": 16.985787, "close": 17.46697, "volume": 492028}, "trend_line": 22.59639, "activity_lines": {"activity_5": 18.092509, "activity_10": 18.374221, "activity_20": 19.717536, "activity_30": 20.884824}, "trend_signal": 0, "fair_value": 33.572137, "relative_strength": -32.413384, "rate_of_change": -1.6887652115802212, "market_dynamics": -0.795366, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.659444, "high": 17.707561, "low": 17.082023, "close": 17.370735, "volume": 416048}, "trend_line": 22.235502, "activity_lines": {"activity_5": 17.749265, "activity_10": 18.163375, "activity_20": 19.387352, "activity_30": 20.547685}, "trend_signal": 0, "fair_value": 33.5563, "relative_strength": -33.022288, "rate_of_change": -1.5971046702592726, "market_dynamics": -0.856722, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.370735, "high": 17.563209, "low": 16.88955, "close": 17.033907, "volume": 403030}, "trend_line": 21.901882, "activity_lines": {"activity_5": 17.396398, "activity_10": 17.953404, "activity_20": 19.048233, "activity_30": 20.212099}, "trend_signal": 0, "fair_value": 33.498263, "relative_strength": -33.272884, "rate_of_change": -1.5003933799200926, "market_dynamics": -0.822515, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.841434, "high": 20.402194, "low": 16.215895, "close": 19.487944, "volume": 3744197}, "trend_line": 21.650062, "activity_lines": {"activity_5": 18.018729, "activity_10": 18.183498, "activity_20": 18.967806, "activity_30": 20.056361}, "trend_signal": 0, "fair_value": 33.4801, "relative_strength": -24.531493, "rate_of_change": -1.1497642074777052, "market_dynamics": -0.331176, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.391706, "high": 20.161602, "low": 18.573693, "close": 18.669931, "volume": 2422306}, "trend_line": 21.393431, "activity_lines": {"activity_5": 18.307439, "activity_10": 18.23599, "activity_20": 18.82643, "activity_30": 19.864094}, "trend_signal": 0, "fair_value": 33.459048, "relative_strength": -26.604567, "rate_of_change": -1.1853591920429547, "market_dynamics": 0.130403, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.66993, "high": 18.66993, "low": 17.746522, "close": 18.094494, "volume": 600406}, "trend_line": 21.088747, "activity_lines": {"activity_5": 18.336972, "activity_10": 18.176859, "activity_20": 18.654997, "activity_30": 19.65126}, "trend_signal": 0, "fair_value": 33.42253, "relative_strength": -28.364706, "rate_of_change": -1.4241941837192837, "market_dynamics": 0.46175, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.343045, "high": 19.386956, "low": 17.796232, "close": 18.392754, "volume": 732306}, "trend_line": 20.854956, "activity_lines": {"activity_5": 18.424089, "activity_10": 18.199918, "activity_20": 18.541518, "activity_30": 19.477325}, "trend_signal": 0, "fair_value": 33.373499, "relative_strength": -28.177603, "rate_of_change": -1.1086054567395591, "market_dynamics": 0.833579, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.392754, "high": 18.939565, "low": 17.895653, "close": 18.243624, "volume": 479229}, "trend_line": 20.627421, "activity_lines": {"activity_5": 18.393362, "activity_10": 18.205275, "activity_20": 18.439445, "activity_30": 19.308852}, "trend_signal": 0, "fair_value": 33.335876, "relative_strength": -27.606441, "rate_of_change": -1.0910356272149562, "market_dynamics": 0.771577, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.392754, "high": 18.641305, "low": 17.497972, "close": 18.094494, "volume": 294739}, "trend_line": 20.354816, "activity_lines": {"activity_5": 18.232276, "activity_10": 18.204392, "activity_20": 18.345363, "activity_30": 19.145437}, "trend_signal": 0, "fair_value": 33.293471, "relative_strength": -27.45299, "rate_of_change": -1.3215660842913841, "market_dynamics": 0.66035, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.293333, "high": 18.790434, "low": 17.895652, "close": 18.591595, "volume": 717129}, "trend_line": 20.142088, "activity_lines": {"activity_5": 18.329788, "activity_10": 18.302604, "activity_20": 18.320153, "activity_30": 19.031681}, "trend_signal": 0, "fair_value": 33.238942, "relative_strength": -26.32502, "rate_of_change": -1.045099105784098, "market_dynamics": 0.669245, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.541884, "high": 19.088696, "low": 18.392753, "close": 18.790434, "volume": 644177}, "trend_line": 19.984106, "activity_lines": {"activity_5": 18.498802, "activity_10": 18.42002, "activity_20": 18.339916, "activity_30": 18.944477}, "trend_signal": 0, "fair_value": 33.184805, "relative_strength": -25.74457, "rate_of_change": -0.784337750882632, "market_dynamics": 0.675479, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.989276, "high": 19.734929, "low": 18.541883, "close": 19.088697, "volume": 859060}, "trend_line": 19.879373, "activity_lines": {"activity_5": 18.720841, "activity_10": 18.567603, "activity_20": 18.405155, "activity_30": 18.886709}, "trend_signal": 0, "fair_value": 33.154366, "relative_strength": -22.046033, "rate_of_change": -0.52408148755816, "market_dynamics": 0.739881, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.188116, "high": 20.977682, "low": 18.790434, "close": 20.977682, "volume": 2924228}, "trend_line": 19.836002, "activity_lines": {"activity_5": 19.526146, "activity_10": 19.027402, "activity_20": 18.658385, "activity_30": 18.957568}, "trend_signal": 0, "fair_value": 33.133681, "relative_strength": -15.234887, "rate_of_change": -0.2181708648456895, "market_dynamics": 1.007536, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.375362, "high": 23.363768, "low": 19.536087, "close": 21.773043, "volume": 6681450}, "trend_line": 19.79348, "activity_lines": {"activity_5": 20.4143, "activity_10": 19.560107, "activity_20": 18.96698, "activity_30": 19.082538}, "trend_signal": 0, "fair_value": 33.120744, "relative_strength": -12.146456, "rate_of_change": -0.21436779447794835, "market_dynamics": 1.251072, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.773043, "high": 22.618116, "low": 20.182318, "close": 20.232029, "volume": 2430431}, "trend_line": 19.672324, "activity_lines": {"activity_5": 20.543546, "activity_10": 19.771081, "activity_20": 19.110368, "activity_30": 19.110831}, "trend_signal": 0, "fair_value": 33.111472, "relative_strength": -20.702521, "rate_of_change": -0.6121005502822099, "market_dynamics": 1.366775, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.281739, "high": 20.430869, "low": 19.138406, "close": 19.784637, "volume": 1039298}, "trend_line": 19.521819, "activity_lines": {"activity_5": 20.414299, "activity_10": 19.872308, "activity_20": 19.201877, "activity_30": 19.118077}, "trend_signal": 0, "fair_value": 33.100216, "relative_strength": -21.941168, "rate_of_change": -0.7650595831992143, "market_dynamics": 1.378303, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.983479, "high": 19.983479, "low": 18.740724, "close": 18.840145, "volume": 714131}, "trend_line": 19.357474, "activity_lines": {"activity_5": 19.903942, "activity_10": 19.77108, "activity_20": 19.202708, "activity_30": 19.074099}, "trend_signal": 0, "fair_value": 33.086732, "relative_strength": -24.786316, "rate_of_change": -0.8418529031541623, "market_dynamics": 1.113803, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.038984, "high": 19.188115, "low": 18.691013, "close": 18.691013, "volume": 382231}, "trend_line": 19.21703, "activity_lines": {"activity_5": 19.360444, "activity_10": 19.634603, "activity_20": 19.189671, "activity_30": 19.031101}, "trend_signal": 0, "fair_value": 33.073176, "relative_strength": -27.8049, "rate_of_change": -0.7255285477846887, "market_dynamics": 0.735169, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.691013, "high": 18.989275, "low": 18.591594, "close": 18.691013, "volume": 338108}, "trend_line": 19.086209, "activity_lines": {"activity_5": 18.96939, "activity_10": 19.489992, "activity_20": 19.179971, "activity_30": 18.997164}, "trend_signal": 0, "fair_value": 33.069924, "relative_strength": -28.369755, "rate_of_change": -0.6807555590015781, "market_dynamics": 0.461221, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.541884, "high": 18.591595, "low": 17.945362, "close": 18.044783, "volume": 530002}, "trend_line": 18.885729, "activity_lines": {"activity_5": 18.568396, "activity_10": 19.217038, "activity_20": 19.108167, "activity_30": 18.929976}, "trend_signal": 0, "fair_value": 33.053697, "relative_strength": -30.077592, "rate_of_change": -1.0503919348258153, "market_dynamics": 0.214666, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.094494, "high": 20.679419, "low": 17.995073, "close": 19.635508, "volume": 2908015}, "trend_line": 18.794411, "activity_lines": {"activity_5": 18.843459, "activity_10": 19.243249, "activity_20": 19.186025, "activity_30": 18.978349}, "trend_signal": 1, "fair_value": 33.058266, "relative_strength": -23.664782, "rate_of_change": -0.4835291240279955, "market_dynamics": 0.274725, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.685218, "high": 19.784638, "low": 18.343044, "close": 18.442463, "volume": 997000}, "trend_line": 18.716255, "activity_lines": {"activity_5": 18.730782, "activity_10": 19.037178, "activity_20": 19.139934, "activity_30": 18.955642}, "trend_signal": 1, "fair_value": 33.054599, "relative_strength": -29.096595, "rate_of_change": -0.415847030268732, "market_dynamics": 0.240862, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.442463, "high": 18.442463, "low": 17.597393, "close": 17.647102, "volume": 730503}, "trend_line": 18.747923, "activity_lines": {"activity_5": 18.379498, "activity_10": 18.698245, "activity_20": 19.01299, "activity_30": 18.886665}, "trend_signal": 0, "fair_value": 33.044361, "relative_strength": -29.788969, "rate_of_change": 0.16920051580831638, "market_dynamics": 0.074427, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.54768, "high": 17.796232, "low": 17.00087, "close": 17.39855, "volume": 831570}, "trend_line": 18.731206, "activity_lines": {"activity_5": 18.014956, "activity_10": 18.374677, "activity_20": 18.859455, "activity_30": 18.799608}, "trend_signal": 0, "fair_value": 33.023697, "relative_strength": -29.295508, "rate_of_change": -0.08916721068248398, "market_dynamics": -0.0789, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.44826, "high": 17.44826, "low": 16.205507, "close": 16.603189, "volume": 589003}, "trend_line": 18.675147, "activity_lines": {"activity_5": 17.471459, "activity_10": 17.986034, "activity_20": 18.640121, "activity_30": 18.662317}, "trend_signal": 0, "fair_value": 32.992047, "relative_strength": -29.220724, "rate_of_change": -0.29928131696379395, "market_dynamics": -0.497519, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.454058, "high": 17.44826, "low": 16.354639, "close": 17.10029, "volume": 441002}, "trend_line": 18.590746, "activity_lines": {"activity_5": 17.189768, "activity_10": 17.753752, "activity_20": 18.477971, "activity_30": 18.560713}, "trend_signal": 0, "fair_value": 32.9627, "relative_strength": -29.386161, "rate_of_change": -0.45194289501442597, "market_dynamics": -0.681645, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.10029, "high": 17.348841, "low": 16.901449, "close": 16.951159, "volume": 353005}, "trend_line": 18.525434, "activity_lines": {"activity_5": 17.027382, "activity_10": 17.543162, "activity_20": 18.306353, "activity_30": 18.454933}, "trend_signal": 0, "fair_value": 32.922975, "relative_strength": -29.999968, "rate_of_change": -0.3513145733904315, "market_dynamics": -0.812833, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.951159, "high": 17.10029, "low": 16.553478, "close": 17.00087, "volume": 491546}, "trend_line": 18.44574, "activity_lines": {"activity_5": 16.980986, "activity_10": 17.375955, "activity_20": 18.146333, "activity_30": 18.356574}, "trend_signal": 0, "fair_value": 32.873854, "relative_strength": -29.439451, "rate_of_change": -0.43018695270512924, "market_dynamics": -0.910291, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.802028, "high": 18.392755, "low": 16.802028, "close": 17.299129, "volume": 1092011}, "trend_line": 18.403254, "activity_lines": {"activity_5": 17.077091, "activity_10": 17.293707, "activity_20": 18.020637, "activity_30": 18.282599}, "trend_signal": 0, "fair_value": 32.832827, "relative_strength": -26.104337, "rate_of_change": -0.23032960455910279, "market_dynamics": -0.835372, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.348841, "high": 17.597393, "low": 17.24942, "close": 17.497972, "volume": 292101}, "trend_line": 18.397872, "activity_lines": {"activity_5": 17.246106, "activity_10": 17.27292, "activity_20": 17.917667, "activity_30": 18.224194}, "trend_signal": 0, "fair_value": 32.788952, "relative_strength": -26.669359, "rate_of_change": -0.02924482811572826, "market_dynamics": -0.798959, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.398552, "high": 17.497973, "low": 17.15, "close": 17.15, "volume": 327149}, "trend_line": 18.387306, "activity_lines": {"activity_5": 17.239478, "activity_10": 17.198806, "activity_20": 17.786763, "activity_30": 18.143686}, "trend_signal": 0, "fair_value": 32.756391, "relative_strength": -29.184208, "rate_of_change": -0.057430555012018464, "market_dynamics": -0.693605, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.19971, "high": 17.19971, "low": 16.553478, "close": 17.050579, "volume": 898672}, "trend_line": 18.376634, "activity_lines": {"activity_5": 17.196396, "activity_10": 17.151808, "activity_20": 17.654203, "activity_30": 18.057446}, "trend_signal": 0, "fair_value": 32.725547, "relative_strength": -30.92905, "rate_of_change": -0.0580400413198082, "market_dynamics": -0.516208, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.19971, "high": 18.691014, "low": 17.100291, "close": 18.343044, "volume": 1178624}, "trend_line": 18.420272, "activity_lines": {"activity_5": 17.577507, "activity_10": 17.365109, "activity_20": 17.65444, "activity_30": 18.055279}, "trend_signal": 0, "fair_value": 32.683263, "relative_strength": -27.593242, "rate_of_change": 0.23746459770598577, "market_dynamics": -0.212511, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.343044, "high": 18.840146, "low": 18.144203, "close": 18.293333, "volume": 1110012}, "trend_line": 18.380452, "activity_lines": {"activity_5": 17.85257, "activity_10": 17.556719, "activity_20": 17.662488, "activity_30": 18.047089}, "trend_signal": 0, "fair_value": 32.645371, "relative_strength": -28.375818, "rate_of_change": -0.2161748751592941, "market_dynamics": 0.1312, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.343044, "high": 18.641304, "low": 17.796232, "close": 18.044783, "volume": 808789}, "trend_line": 18.359614, "activity_lines": {"activity_5": 17.978502, "activity_10": 17.68687, "activity_20": 17.663435, "activity_30": 18.025433}, "trend_signal": 0, "fair_value": 32.599408, "relative_strength": -28.916972, "rate_of_change": -0.11337044377362261, "market_dynamics": 0.379463, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.796233, "high": 18.343045, "low": 17.10029, "close": 17.39855, "volume": 552513}, "trend_line": 18.336415, "activity_lines": {"activity_5": 17.85257, "activity_10": 17.673312, "activity_20": 17.613251, "activity_30": 17.963429}, "trend_signal": 0, "fair_value": 32.481292, "relative_strength": -30.119915, "rate_of_change": -0.12635886571472443, "market_dynamics": 0.533138, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.497972, "high": 17.696812, "low": 16.95116, "close": 17.696812, "volume": 236517}, "trend_line": 18.313217, "activity_lines": {"activity_5": 17.809488, "activity_10": 17.708561, "activity_20": 17.602836, "activity_30": 17.922164}, "trend_signal": 0, "fair_value": 32.355079, "relative_strength": -31.934725, "rate_of_change": -0.1265132797223294, "market_dynamics": 0.49348, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.696811, "high": 18.293334, "low": 17.547681, "close": 17.796232, "volume": 591297}, "trend_line": 18.298304, "activity_lines": {"activity_5": 17.756464, "activity_10": 17.748329, "activity_20": 17.607333, "activity_30": 17.88881}, "trend_signal": 0, "fair_value": 32.168852, "relative_strength": -34.195283, "rate_of_change": -0.08143298908105524, "market_dynamics": 0.481869, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.597393, "high": 17.746523, "low": 16.603189, "close": 17.00087, "volume": 604049}, "trend_line": 18.26185, "activity_lines": {"activity_5": 17.474773, "activity_10": 17.629025, "activity_20": 17.540343, "activity_30": 17.805105}, "trend_signal": 0, "fair_value": 31.996076, "relative_strength": -32.852581, "rate_of_change": -0.19922064908312076, "market_dynamics": 0.462614, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.503769, "high": 16.50377, "low": 15.459855, "close": 16.106089, "volume": 746277}, "trend_line": 18.179, "activity_lines": {"activity_5": 16.980986, "activity_10": 17.352456, "activity_20": 17.396184, "activity_30": 17.666023}, "trend_signal": 0, "fair_value": 31.82198, "relative_strength": -35.125893, "rate_of_change": -0.4536780227633046, "market_dynamics": 0.327658, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.106088, "high": 16.304928, "low": 15.807826, "close": 15.907247, "volume": 756093}, "trend_line": 18.082894, "activity_lines": {"activity_5": 16.550165, "activity_10": 17.065041, "activity_20": 17.242319, "activity_30": 17.519459}, "trend_signal": 0, "fair_value": 31.597148, "relative_strength": -35.271163, "rate_of_change": -0.5286649430661693, "market_dynamics": 0.105598, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.907247, "high": 18.392753, "low": 15.459855, "close": 17.10029, "volume": 2697726}, "trend_line": 18.016614, "activity_lines": {"activity_5": 16.616445, "activity_10": 17.017139, "activity_20": 17.219831, "activity_30": 17.456065}, "trend_signal": 0, "fair_value": 31.395861, "relative_strength": -28.445459, "rate_of_change": -0.3665342505463949, "market_dynamics": 0.079856, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.951158, "high": 17.398551, "low": 16.553478, "close": 16.603189, "volume": 719389}, "trend_line": 17.870797, "activity_lines": {"activity_5": 16.556793, "activity_10": 16.87795, "activity_20": 17.156392, "activity_30": 17.364876}, "trend_signal": 0, "fair_value": 31.143104, "relative_strength": -28.369449, "rate_of_change": -0.8093474167787631, "market_dynamics": -0.078099, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.603189, "high": 17.050579, "low": 16.603189, "close": 16.752319, "volume": 377170}, "trend_line": 17.70344, "activity_lines": {"activity_5": 16.626387, "activity_10": 16.79751, "activity_20": 17.112126, "activity_30": 17.292716}, "trend_signal": 0, "fair_value": 30.882471, "relative_strength": -32.616428, "rate_of_change": -0.9364831350274926, "market_dynamics": -0.118082, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.752319, "high": 18.144204, "low": 16.652898, "close": 17.597393, "volume": 1288429}, "trend_line": 17.615618, "activity_lines": {"activity_5": 16.994242, "activity_10": 16.898739, "activity_20": 17.151421, "activity_30": 17.285875}, "trend_signal": 0, "fair_value": 30.611944, "relative_strength": -31.173188, "rate_of_change": -0.49607307958226865, "market_dynamics": 0.169332, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.647102, "high": 17.945362, "low": 16.901449, "close": 17.24942, "volume": 1031819}, "trend_line": 17.531111, "activity_lines": {"activity_5": 17.146686, "activity_10": 16.944833, "activity_20": 17.152841, "activity_30": 17.262249}, "trend_signal": 0, "fair_value": 30.319167, "relative_strength": -35.363271, "rate_of_change": -0.47972770526700853, "market_dynamics": 0.133968, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.249421, "high": 17.398551, "low": 16.702608, "close": 16.752319, "volume": 548165}, "trend_line": 17.461517, "activity_lines": {"activity_5": 17.043952, "activity_10": 16.903257, "activity_20": 17.106208, "activity_30": 17.212004}, "trend_signal": 0, "fair_value": 30.057945, "relative_strength": -36.342037, "rate_of_change": -0.3969742704840475, "market_dynamics": 0.093751, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.802029, "high": 16.85174, "low": 16.404348, "close": 16.603189, "volume": 813278}, "trend_line": 17.391923, "activity_lines": {"activity_5": 16.914706, "activity_10": 16.85174, "activity_20": 17.046319, "activity_30": 17.156628}, "trend_signal": 0, "fair_value": 29.742183, "relative_strength": -40.038624, "rate_of_change": -0.39855643699228505, "market_dynamics": 0.107801, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.503769, "high": 17.05058, "low": 15.956957, "close": 16.106089, "volume": 1004420}, "trend_line": 17.305759, "activity_lines": {"activity_5": 16.619759, "activity_10": 16.731532, "activity_20": 16.940981, "activity_30": 17.073671}, "trend_signal": 0, "fair_value": 29.460331, "relative_strength": -40.339875, "rate_of_change": -0.495425376480796, "market_dynamics": -0.21309, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.056377, "high": 16.901449, "low": 15.857537, "close": 16.802029, "volume": 578295}, "trend_line": 17.264334, "activity_lines": {"activity_5": 16.599875, "activity_10": 16.754127, "activity_20": 16.907604, "activity_30": 17.041173}, "trend_signal": 0, "fair_value": 29.175874, "relative_strength": -38.490834, "rate_of_change": -0.23937118273747324, "market_dynamics": -0.334321, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.901449, "high": 17.00087, "low": 16.006668, "close": 16.155798, "volume": 984692}, "trend_line": 17.148343, "activity_lines": {"activity_5": 16.417605, "activity_10": 16.646572, "activity_20": 16.815996, "activity_30": 16.969654}, "trend_signal": 0, "fair_value": 28.893162, "relative_strength": -43.277319, "rate_of_change": -0.6718533133105572, "market_dynamics": -0.318962, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.155797, "high": 17.647101, "low": 16.155797, "close": 17.199709, "volume": 1626243}, "trend_line": 17.106918, "activity_lines": {"activity_5": 16.656213, "activity_10": 16.724301, "activity_20": 16.828542, "activity_30": 16.972968}, "trend_signal": 0, "fair_value": 28.634808, "relative_strength": -39.247336, "rate_of_change": -0.24156852939085874, "market_dynamics": 0.010194, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.503769, "high": 16.75232, "low": 16.056377, "close": 16.503769, "volume": 845089}, "trend_line": 17.068807, "activity_lines": {"activity_5": 16.633015, "activity_10": 16.673687, "activity_20": 16.774097, "activity_30": 16.934055}, "trend_signal": 0, "fair_value": 28.353738, "relative_strength": -39.716531, "rate_of_change": -0.22278121634768266, "market_dynamics": 0.288112, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.503769, "high": 17.746522, "low": 16.454057, "close": 17.24942, "volume": 1058435}, "trend_line": 17.063836, "activity_lines": {"activity_5": 16.864995, "activity_10": 16.760454, "activity_20": 16.799426, "activity_30": 16.945708}, "trend_signal": 0, "fair_value": 28.066849, "relative_strength": -39.323847, "rate_of_change": -0.029123300767307105, "market_dynamics": 0.604241, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.39855, "high": 18.691015, "low": 16.553478, "close": 16.702608, "volume": 2192173}, "trend_line": 17.06715, "activity_lines": {"activity_5": 16.838483, "activity_10": 16.738762, "activity_20": 16.777648, "activity_30": 16.922403}, "trend_signal": 0, "fair_value": 27.735237, "relative_strength": -37.975676, "rate_of_change": 0.01942118993644306, "market_dynamics": 0.992424, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.851741, "high": 17.100291, "low": 16.106088, "close": 16.901449, "volume": 884188}, "trend_line": 17.060522, "activity_lines": {"activity_5": 16.884879, "activity_10": 16.769491, "activity_20": 16.781198, "activity_30": 16.911712}, "trend_signal": 0, "fair_value": 27.413143, "relative_strength": -39.230217, "rate_of_change": -0.03883483768527693, "market_dynamics": 0.918262, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.547682, "high": 17.547682, "low": 17.547682, "close": 17.547682, "volume": 0}, "trend_line": 17.080406, "activity_lines": {"activity_5": 17.096976, "activity_10": 16.924045, "activity_20": 16.848662, "activity_30": 16.943142}, "trend_signal": 0, "fair_value": 27.116979, "relative_strength": -33.980902, "rate_of_change": 0.11654977497172199, "market_dynamics": 1.113288, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.696811, "high": 20.828553, "low": 17.398551, "close": 17.995073, "volume": 8383222}, "trend_line": 17.113546, "activity_lines": {"activity_5": 17.435005, "activity_10": 17.145481, "activity_20": 16.959445, "activity_30": 17.002153}, "trend_signal": 0, "fair_value": 26.824271, "relative_strength": -27.147132, "rate_of_change": 0.19402349101069086, "market_dynamics": 1.20379, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.392754, "high": 19.138406, "low": 17.19971, "close": 17.547682, "volume": 2074521}, "trend_line": 17.121831, "activity_lines": {"activity_5": 17.524484, "activity_10": 17.260266, "activity_20": 17.026672, "activity_30": 17.030162}, "trend_signal": 0, "fair_value": 26.544594, "relative_strength": -29.660216, "rate_of_change": 0.04841194221233147, "market_dynamics": 1.171436, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.497972, "high": 18.094494, "low": 15.75, "close": 16.1, "volume": 1870332}, "trend_line": 17.075232, "activity_lines": {"activity_5": 17.111517, "activity_10": 17.085626, "activity_20": 16.953421, "activity_30": 16.964237}, "trend_signal": 0, "fair_value": 26.274694, "relative_strength": -33.754044, "rate_of_change": -0.2721613126540059, "market_dynamics": 1.008846, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.85, "close": 16.200001, "volume": 739553}, "trend_line": 17.043566, "activity_lines": {"activity_5": 16.772059, "activity_10": 16.941932, "activity_20": 16.889722, "activity_30": 16.90777}, "trend_signal": 0, "fair_value": 26.015665, "relative_strength": -34.09723, "rate_of_change": -0.18544989608341078, "market_dynamics": 0.694277, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.8, "close": 16.0, "volume": 829934}, "trend_line": 17.008546, "activity_lines": {"activity_5": 16.412696, "activity_10": 16.76107, "activity_20": 16.805582, "activity_30": 16.840444}, "trend_signal": 0, "fair_value": 25.78424, "relative_strength": -36.225878, "rate_of_change": -0.20547343202707338, "market_dynamics": 0.176952, "expectation": {"probability": 43.1149, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.196174, 47.22064, 48.065547, 46.939005, 45.765531, 44.075727, 45.061448, 42.667556, 42.245105, 41.869589, 40.085915, 36.940996, 37.41039, 38.114471, 35.908338, 35.955278, 39.053252, 40.649179, 38.865498, 39.241007, 39.522641, 38.489988, 36.706305, 33.796085, 32.951181, 32.575673, 31.824648, 31.1675, 32.857306, 32.575671, 32.106281, 30.322596, 32.857308, 34.969557, 32.059344, 30.838927, 30.369535, 27.224623, 27.412381, 27.459319, 30.979745, 33.326697, 32.247098, 31.68383, 38.959374, 37.269571, 37.269572, 37.973659, 40.789998, 38.067532, 37.532336, 34.35652, 30.891998, 28.678552, 29.448447, 29.977749, 30.988235, 27.90866, 28.871027, 29.833395, 29.929631, 29.255973, 27.860542, 30.410816, 31.325062, 29.0635, 28.149251, 27.186884, 27.331238, 26.224517, 27.235001, 25.117794, 26.368871, 26.080161, 24.973438, 23.337413, 22.471282, 22.278809, 22.808111, 23.866714, 24.299782, 23.770479, 22.952466, 22.711874, 24.059189, 21.941979, 18.71805, 16.745196, 17.803799, 18.284983, 19.58418, 19.199233, 19.391706, 18.573693, 17.659445, 17.659444, 17.370735, 16.841434, 19.391706, 18.66993, 18.343045, 18.392754, 18.392754, 18.293333, 18.541884, 18.989276, 19.188116, 21.375362, 21.773043, 20.281739, 19.983479, 19.038984, 18.691013, 18.541884, 18.094494, 19.685218, 18.442463, 17.54768, 17.44826, 16.454058, 17.10029, 16.951159, 16.802028, 17.348841, 17.398552, 17.19971, 17.19971, 18.343044, 18.343044, 17.796233, 17.497972, 17.696811, 17.597393, 16.503769, 16.106088, 15.907247, 16.951158, 16.603189, 16.752319, 17.647102, 17.249421, 16.802029, 16.503769, 16.056377, 16.901449, 16.155797, 16.503769, 16.503769, 17.39855, 16.851741, 17.547682, 17.696811, 18.392754, 17.497972, 16.0, 16.25], "highs": [53.604347, 49.567593, 48.62881, 47.032882, 50.788001, 45.530834, 45.061448, 43.136946, 42.949192, 41.869589, 40.085915, 39.053255, 38.302229, 38.677741, 36.330793, 40.836937, 40.461422, 40.649179, 39.7104, 42.714495, 39.851216, 38.489988, 37.457332, 35.298131, 34.077718, 33.514454, 31.824648, 32.528731, 33.091999, 33.749146, 33.420567, 33.185878, 36.51855, 34.969557, 32.247097, 31.871587, 30.369535, 27.459319, 27.928709, 29.430756, 35.392009, 35.29813, 32.998123, 40.461424, 39.851216, 38.208353, 38.771615, 43.93491, 41.118569, 39.264595, 37.72481, 34.35652, 30.891998, 29.496565, 30.218341, 32.239311, 31.469419, 29.255973, 30.362695, 30.84388, 29.977749, 29.255973, 31.469419, 34.164047, 31.325062, 29.255974, 28.437961, 27.331238, 27.956777, 27.283121, 27.475593, 25.50274, 27.571831, 26.368871, 25.406503, 23.337413, 22.471282, 23.289296, 24.973439, 24.63661, 24.540374, 23.770479, 23.048703, 24.299781, 24.203543, 21.941979, 18.71805, 18.236868, 18.333102, 20.931495, 19.58418, 19.728534, 19.536061, 18.766166, 18.044391, 17.707561, 17.563209, 20.402194, 20.161602, 18.66993, 19.386956, 18.939565, 18.641305, 18.790434, 19.088696, 19.734929, 20.977682, 23.363768, 22.618116, 20.430869, 19.983479, 19.188115, 18.989275, 18.591595, 20.679419, 19.784638, 18.442463, 17.796232, 17.44826, 17.44826, 17.348841, 17.10029, 18.392755, 17.597393, 17.497973, 17.19971, 18.691014, 18.840146, 18.641304, 18.343045, 17.696812, 18.293334, 17.746523, 16.50377, 16.304928, 18.392753, 17.398551, 17.050579, 18.144204, 17.945362, 17.398551, 16.85174, 17.05058, 16.901449, 17.00087, 17.647101, 16.75232, 17.746522, 18.691015, 17.100291, 17.547682, 20.828553, 19.138406, 18.094494, 16.700001, 16.450001], "lows": [46.516552, 45.577775, 46.375742, 45.108383, 43.230824, 43.043066, 40.977756, 41.165506, 40.46142, 39.522639, 36.753241, 36.894058, 36.049161, 35.204251, 34.781803, 35.955278, 37.598141, 37.832839, 37.73896, 39.100194, 37.926717, 36.424669, 33.420572, 32.481792, 32.575668, 31.82465, 30.979744, 30.369534, 31.636891, 32.012402, 30.322599, 30.322596, 32.387918, 32.012403, 30.885869, 30.322597, 26.4736, 26.285843, 27.177687, 26.708295, 30.510355, 30.791987, 31.120564, 31.496073, 36.471607, 35.814465, 35.626707, 37.128755, 36.47161, 36.706301, 32.528023, 31.854365, 26.176399, 28.293604, 28.871026, 29.255972, 27.812422, 27.716185, 28.630434, 29.496566, 28.726671, 27.61995, 27.716185, 29.448447, 28.101133, 28.101133, 26.657581, 26.41699, 25.983925, 26.224517, 25.406504, 23.914835, 25.406504, 24.97344, 23.433651, 22.086335, 22.038216, 21.172087, 22.615637, 23.866714, 23.626123, 22.85623, 22.18257, 22.56752, 22.134454, 20.1616, 15.10917, 16.745196, 17.322616, 18.092509, 18.333101, 19.054876, 18.573692, 17.611325, 16.985787, 17.082023, 16.88955, 16.215895, 18.573693, 17.746522, 17.796232, 17.895653, 17.497972, 17.895652, 18.392753, 18.541883, 18.790434, 19.536087, 20.182318, 19.138406, 18.740724, 18.691013, 18.591594, 17.945362, 17.995073, 18.343044, 17.597393, 17.00087, 16.205507, 16.354639, 16.901449, 16.553478, 16.802028, 17.24942, 17.15, 16.553478, 17.100291, 18.144203, 17.796232, 17.10029, 16.95116, 17.547681, 16.603189, 15.459855, 15.807826, 15.459855, 16.553478, 16.603189, 16.652898, 16.901449, 16.702608, 16.404348, 15.956957, 15.857537, 16.006668, 16.155797, 16.056377, 16.454057, 16.553478, 16.106088, 17.547682, 17.398551, 17.19971, 15.75, 15.85, 15.8], "closes": [47.596157, 47.783913, 46.657375, 45.577774, 43.794094, 45.296139, 42.19817, 42.010414, 41.306324, 40.367546, 36.940994, 37.081814, 37.363449, 35.438946, 35.720585, 38.677746, 39.569584, 38.255291, 39.147133, 39.475704, 37.973656, 36.659363, 33.467514, 32.857307, 32.575668, 31.82465, 31.261377, 32.387913, 32.434853, 32.012402, 30.322599, 32.716484, 34.640987, 32.153221, 30.979746, 30.369535, 26.802172, 26.942991, 27.36544, 29.430756, 33.138939, 31.918524, 31.636892, 37.832836, 37.316509, 37.410389, 37.551208, 40.696117, 37.551208, 37.580452, 33.490391, 32.287434, 28.43796, 28.967264, 29.737158, 30.747643, 28.43796, 28.871025, 29.785276, 29.92963, 28.822908, 27.668068, 30.122105, 31.036354, 29.111618, 28.197369, 27.042528, 27.042528, 26.368872, 27.235001, 25.406504, 25.069674, 26.272635, 24.97344, 23.529888, 22.23069, 22.278809, 23.048704, 23.866714, 24.29978, 23.770479, 22.904346, 22.615639, 24.059189, 22.375046, 20.787138, 16.697077, 17.900036, 18.284985, 19.632298, 18.910522, 19.391705, 18.573692, 17.659445, 17.46697, 17.370735, 17.033907, 19.487944, 18.669931, 18.094494, 18.392754, 18.243624, 18.094494, 18.591595, 18.790434, 19.088697, 20.977682, 21.773043, 20.232029, 19.784637, 18.840145, 18.691013, 18.691013, 18.044783, 19.635508, 18.442463, 17.647102, 17.39855, 16.603189, 17.10029, 16.951159, 17.00087, 17.299129, 17.497972, 17.15, 17.050579, 18.343044, 18.293333, 18.044783, 17.39855, 17.696812, 17.796232, 17.00087, 16.106089, 15.907247, 17.10029, 16.603189, 16.752319, 17.597393, 17.24942, 16.752319, 16.603189, 16.106089, 16.802029, 16.155798, 17.199709, 16.503769, 17.24942, 16.702608, 16.901449, 17.547682, 17.995073, 17.547682, 16.1, 16.200001, 16.0], "volumes": [13444912, 7593745, 3987043, 4576492, 15664678, 6176055, 3815414, 2584247, 3719802, 3126261, 4432124, 3920201, 2974530, 4434735, 3049776, 14514253, 7654012, 4963196, 5351302, 19201780, 3391647, 2211486, 4409713, 3056376, 1819558, 1860492, 598100, 1609100, 2402283, 2120521, 3491615, 3332791, 9331124, 3282296, 1381144, 2559337, 4467136, 1325003, 945294, 4335187, 30936232, 10099624, 3011316, 56816676, 18449215, 9414416, 6996080, 37025348, 7886432, 4251765, 2754845, 2984385, 4584980, 1814335, 2052934, 2961317, 2236040, 1211514, 1932104, 2172227, 700166, 1321051, 6099609, 9972937, 1857512, 1585161, 1301447, 809248, 1020023, 662042, 768316, 1370002, 1137719, 345348, 912259, 1027152, 401685, 772766, 892777, 487134, 407055, 553214, 656443, 866038, 590316, 650013, 1440264, 805252, 517431, 1773104, 396037, 441426, 298125, 342026, 492028, 416048, 403030, 3744197, 2422306, 600406, 732306, 479229, 294739, 717129, 644177, 859060, 2924228, 6681450, 2430431, 1039298, 714131, 382231, 338108, 530002, 2908015, 997000, 730503, 831570, 589003, 441002, 353005, 491546, 1092011, 292101, 327149, 898672, 1178624, 1110012, 808789, 552513, 236517, 591297, 604049, 746277, 756093, 2697726, 719389, 377170, 1288429, 1031819, 548165, 813278, 1004420, 578295, 984692, 1626243, 845089, 1058435, 2192173, 884188, 0, 8383222, 2074521, 1870332, 739553, 829934], "sma": {"5": [null, null, null, null, 46.2819, 45.8219, 44.7047, 43.7753, 42.921, 42.2357, 40.5647, 39.5414, 38.612, 37.4385, 36.5092, 36.8565, 37.3541, 37.5324, 38.2741, 39.0251, 38.8843, 38.3022, 37.3447, 36.0867, 34.7067, 33.4769, 32.3973, 32.1814, 32.0969, 31.9842, 31.6838, 31.9749, 32.4255, 32.3691, 32.1626, 32.172, 30.9891, 29.4495, 28.492, 28.1822, 28.7361, 29.7593, 30.6981, 32.7916, 34.3687, 35.223, 36.3496, 38.1614, 38.1051, 38.1579, 37.3739, 36.3211, 33.8695, 32.1527, 30.584, 30.0355, 29.2656, 29.3522, 29.5158, 29.5543, 29.1694, 29.0154, 29.2656, 29.5158, 29.3522, 29.2271, 29.102, 28.4861, 27.5526, 27.1773, 26.6191, 26.2245, 26.0705, 25.7915, 25.0504, 24.4153, 23.8571, 23.2123, 22.991, 23.1449, 23.4529, 23.578, 23.4914, 23.5299, 23.1449, 22.5483, 21.3068, 20.3637, 19.2089, 18.6603, 18.285, 18.8239, 18.9586, 18.8335, 18.4005, 18.0925, 17.6209, 17.8038, 18.0059, 18.1314, 18.3358, 18.5777, 18.2991, 18.2834, 18.4226, 18.5618, 19.1086, 19.8443, 20.1724, 20.3712, 20.3215, 19.8642, 19.2478, 18.8103, 18.7805, 18.701, 18.4922, 18.2337, 17.9454, 17.4383, 17.1401, 17.0108, 16.9909, 17.1699, 17.1798, 17.1997, 17.4681, 17.667, 17.7763, 17.8261, 17.9553, 17.8459, 17.5874, 17.1997, 16.9015, 16.7821, 16.5435, 16.4938, 16.7921, 17.0605, 16.9909, 16.9909, 16.8617, 16.7026, 16.4839, 16.5734, 16.5535, 16.7821, 16.7623, 16.9114, 16.981, 17.2792, 17.3389, 17.2184, 17.0781, 16.7686], "10": [60.068171, 58.646157, 56.468484, 54.311452, 52.315926, 50.479789, 48.581873, 46.962478, 45.432266, 44.258791, 43.193274, 42.123064, 41.193672, 40.179789, 39.372438, 38.710599, 38.44774, 38.072228, 37.856309, 37.767125, 37.870391, 37.828146, 37.438552, 37.180388, 36.865897, 36.180587, 35.349766, 34.763029, 34.091801, 33.34547, 32.580365, 32.186077, 32.303424, 32.233015, 32.073423, 31.927912, 31.481991, 30.937499, 30.430558, 30.172393, 30.454027, 30.374231, 30.073822, 30.641783, 31.275459, 31.979545, 33.054448, 34.429761, 35.448338, 36.263307, 36.298453, 36.335344, 36.01545, 35.128893, 34.370958, 33.704684, 32.793359, 31.61085, 30.834256, 30.069174, 29.602426, 29.140489, 29.308904, 29.515813, 29.453259, 29.198231, 29.058688, 28.875838, 28.534198, 28.264735, 27.923095, 27.663255, 27.278308, 26.672017, 26.113844, 25.517176, 25.040804, 24.641422, 24.391206, 24.097684, 23.934081, 23.717549, 23.351849, 23.260424, 23.14494, 23.000584, 22.442411, 21.927544, 21.369372, 20.902623, 20.416628, 20.065364, 19.661169, 19.021194, 18.530387, 18.188747, 18.22243, 18.38122, 18.419715, 18.265935, 18.214158, 18.09935, 18.05143, 18.144645, 18.276991, 18.448787, 18.843165, 19.071675, 19.227885, 19.396899, 19.441638, 19.486377, 19.546029, 19.491348, 19.575855, 19.511232, 19.178174, 18.740724, 18.37784, 18.109406, 17.920507, 17.751493, 17.612304, 17.557623, 17.309072, 17.169884, 17.239478, 17.328957, 17.473116, 17.502942, 17.577507, 17.657043, 17.627218, 17.488029, 17.363754, 17.368725, 17.19474, 17.040638, 16.995899, 16.980986, 16.886537, 16.767233, 16.677754, 16.747348, 16.772204, 16.782145, 16.772203, 16.821914, 16.732435, 16.697638, 16.777174, 16.916363, 17.060522, 16.990319, 16.994739, 16.874768], "20": [60.177243, 59.69588, 59.038775, 58.171532, 57.486086, 56.457789, 55.563945, 54.605599, 53.657977, 52.801204, 51.630723, 50.384611, 48.831078, 47.24562, 45.844182, 44.595194, 43.514807, 42.517353, 41.644287, 41.012958, 40.531833, 39.975605, 39.316112, 38.680089, 38.119167, 37.445593, 36.898753, 36.417628, 35.974055, 35.556297, 35.225378, 35.007111, 34.870988, 34.706702, 34.46966, 34.054249, 33.415879, 32.850264, 32.261179, 31.758932, 31.517196, 31.280154, 31.188623, 31.437399, 31.674441, 31.953728, 32.26822, 32.68363, 32.939448, 33.21785, 33.37624, 33.354787, 33.044636, 32.885338, 32.823209, 32.842114, 32.923904, 33.020305, 33.141297, 33.166241, 32.950439, 32.737916, 32.662177, 32.322353, 31.912108, 31.451457, 30.926023, 30.243344, 29.684227, 29.166955, 28.76276, 28.401872, 28.293606, 28.093915, 27.783551, 27.357704, 27.049746, 26.75863, 26.462702, 26.181209, 25.928588, 25.690402, 25.315079, 24.96622, 24.629392, 24.25888, 23.741608, 23.284483, 22.880289, 22.500154, 22.175354, 21.891456, 21.506509, 21.140809, 20.837663, 20.594665, 20.33242, 20.154382, 19.894543, 19.584279, 19.315393, 19.082357, 18.856299, 18.58292, 18.403689, 18.318767, 18.532797, 18.726448, 18.8238, 18.831417, 18.827898, 18.792863, 18.798729, 18.817996, 18.926423, 18.98001, 19.010669, 18.9062, 18.802862, 18.753152, 18.681073, 18.618935, 18.579167, 18.524485, 18.442464, 18.340558, 18.208826, 18.03484, 17.925478, 17.806174, 17.749007, 17.704268, 17.619761, 17.522826, 17.336413, 17.269305, 17.217109, 17.184797, 17.234508, 17.241964, 17.232022, 17.212138, 17.152486, 17.117689, 17.067979, 17.075435, 16.983471, 16.931276, 16.864167, 16.839312, 16.831856, 16.841798, 16.869138, 16.868834, 16.883471, 16.828457], "30": [53.858567, 54.644546, 55.359292, 55.684399, 55.897997, 55.846285, 55.787758, 55.745937, 55.423443, 55.15233, 54.51592, 53.838275, 53.090408, 52.174285, 51.448204, 50.542059, 49.858544, 49.094476, 48.390755, 47.789844, 47.043945, 46.199122, 45.033569, 43.890543, 42.85142, 41.790325, 40.793127, 39.932578, 39.126792, 38.457129, 37.881343, 37.379096, 36.978549, 36.531064, 36.103919, 35.606366, 35.093166, 34.590918, 34.126222, 33.761663, 33.634928, 33.462818, 33.271933, 33.351729, 33.404926, 33.362681, 33.295402, 33.376763, 33.323565, 33.26039, 33.110948, 32.965217, 32.797565, 32.667897, 32.57328, 32.53738, 32.443266, 32.326037, 32.237717, 32.168292, 32.118302, 31.950021, 31.799392, 31.762163, 31.699892, 31.627487, 31.635498, 31.638816, 31.605597, 31.532406, 31.274658, 31.046363, 30.867554, 30.438908, 29.979354, 29.473364, 28.964284, 28.376037, 27.919887, 27.477198, 27.153201, 26.840431, 26.646354, 26.482751, 26.237347, 25.905331, 25.513968, 25.148268, 24.764925, 24.421681, 24.091268, 23.815389, 23.430442, 22.984545, 22.59639, 22.235502, 21.901882, 21.650062, 21.393431, 21.088747, 20.854956, 20.627421, 20.354816, 20.142088, 19.984106, 19.879373, 19.836002, 19.79348, 19.672324, 19.521819, 19.357474, 19.21703, 19.086209, 18.885729, 18.794411, 18.716255, 18.747923, 18.731206, 18.675147, 18.590746, 18.525434, 18.44574, 18.403254, 18.397872, 18.387306, 18.376634, 18.420272, 18.380452, 18.359614, 18.336415, 18.313217, 18.298304, 18.26185, 18.179, 18.082894, 18.016614, 17.870797, 17.70344, 17.615618, 17.531111, 17.461517, 17.391923, 17.305759, 17.264334, 17.148343, 17.106918, 17.068807, 17.063836, 17.06715, 17.060522, 17.080406, 17.113546, 17.121831, 17.075232, 17.043566, 17.008546], "50": [41.003976, 41.48383, 41.983409, 42.464151, 42.921161, 43.410967, 43.870965, 44.29965, 44.747322, 45.174381, 45.528317, 45.857511, 46.173967, 46.449177, 46.700625, 46.980903, 47.298308, 47.576567, 47.914918, 48.267188, 48.527873, 48.77697, 48.94202, 48.882675, 48.786465, 48.486008, 48.232156, 48.014613, 47.643688, 47.313917, 46.799703, 46.305809, 45.80264, 45.187251, 44.656786, 43.946935, 43.281478, 42.596791, 41.938924, 41.377479, 40.833246, 40.231535, 39.495591, 38.909286, 38.380629, 37.855686, 37.383164, 37.032999, 36.651854, 36.361417, 36.079302, 35.769372, 35.404984, 35.072774, 34.791635, 34.500665, 34.225461, 33.962673, 33.732252, 33.523494, 33.361132, 33.172857, 33.02803, 32.939979, 32.807799, 32.598192, 32.347651, 32.123395, 31.86783, 31.623016, 31.371673, 31.139879, 30.995982, 30.838304, 30.657389, 30.465509, 30.285858, 30.099074, 29.927711, 29.773459, 29.642416, 29.446174, 29.205667, 29.043786, 28.871692, 28.680044, 28.477942, 28.297083, 28.115474, 27.919505, 27.634936, 27.3844, 27.123136, 26.719668, 26.322677, 25.921884, 25.511538, 25.087375, 24.709749, 24.32003, 24.018077, 23.737201, 23.530332, 23.322819, 23.103884, 22.870705, 22.7215, 22.57954, 22.388475, 22.185575, 21.98592, 21.806379, 21.577757, 21.317926, 21.128403, 20.933305, 20.745397, 20.552517, 20.357203, 20.154509, 19.985402, 19.824026, 19.644556, 19.495047, 19.367449, 19.263847, 19.185131, 19.090024, 18.973585, 18.835561, 18.714088, 18.611925, 18.49963, 18.340568, 18.211212, 18.137475, 18.135597, 18.112643, 18.098891, 18.051233, 18.008069, 17.952299, 17.902947, 17.885799, 17.859575, 17.856155, 17.845552, 17.800781, 17.761435, 17.737574, 17.720673, 17.715702, 17.704765, 17.654933, 17.603125, 17.541351], "200": [19.490976, 19.664447, 19.833663, 19.999548, 20.155596, 20.319154, 20.469978, 20.619863, 20.770132, 20.915018, 21.043, 21.172606, 21.304308, 21.426388, 21.548958, 21.686543, 21.829735, 21.966816, 22.108355, 22.254523, 22.393181, 22.517918, 22.628074, 22.738853, 22.845009, 22.952922, 23.065183, 23.182939, 23.299965, 23.414098, 23.519553, 23.638125, 23.764482, 23.877482, 23.983237, 24.083874, 24.166674, 24.250408, 24.33212, 24.425078, 24.537725, 24.645188, 24.749635, 24.885292, 25.020435, 25.155357, 25.290065, 25.443483, 25.583703, 25.722691, 25.841688, 25.955129, 26.047486, 26.144786, 26.245246, 26.351448, 26.44702, 26.544757, 26.647939, 26.751658, 26.848925, 26.940877, 27.042344, 27.14907, 27.246173, 27.337787, 27.424315, 27.508087, 27.590787, 27.678278, 27.757544, 27.834897, 27.919412, 27.996054, 28.065708, 28.129095, 28.192953, 28.255837, 28.324649, 28.394478, 28.456838, 28.514178, 28.569615, 28.621707, 28.673415, 28.726829, 28.760022, 28.798312, 28.838296, 28.876291, 28.91504, 28.953209, 28.988667, 29.021849, 29.04695, 29.07134, 29.096802, 29.133616, 29.173688, 29.21249, 29.251636, 29.28728, 29.318964, 29.352903, 29.386688, 29.424491, 29.471279, 29.522733, 29.565104, 29.599268, 29.629397, 29.6597, 29.681736, 29.708119, 29.740158, 29.754751, 29.764448, 29.776117, 29.780365, 29.794217, 29.811917, 29.829865, 29.849534, 29.863078, 29.874423, 29.890324, 29.912227, 29.94146, 29.968991, 29.991913, 30.017015, 30.04491, 30.072733, 30.095853, 30.120733, 30.153646, 30.168917, 30.160361, 30.152816, 30.139857, 30.09318, 30.064589, 30.035349, 30.000403, 29.950974, 29.916409, 29.875379, 29.826136, 29.77347, 29.738791, 29.705507, 29.676526, 29.655872, 29.628669, 29.604951, 29.580922]}, "ema": {"5": [null, null, null, null, 46.2819, 45.9533, 44.7016, 43.8045, 42.9718, 42.1037, 40.3828, 39.2825, 38.6428, 37.5748, 36.9568, 37.5304, 38.2101, 38.2252, 38.5325, 38.8469, 38.5558, 37.9237, 36.4383, 35.2446, 34.355, 33.5115, 32.7615, 32.637, 32.5696, 32.3839, 31.6968, 32.0367, 32.9048, 32.6543, 32.0961, 31.5206, 29.9478, 28.9462, 28.4193, 28.7564, 30.2173, 30.7844, 31.0685, 33.3233, 34.6544, 35.573, 36.2324, 37.7203, 37.664, 37.6361, 36.2542, 34.932, 32.7673, 31.5006, 30.9128, 30.8577, 30.0511, 29.6578, 29.7003, 29.7767, 29.4588, 28.8619, 29.282, 29.8668, 29.615, 29.1425, 28.4425, 27.9758, 27.4402, 27.3718, 26.7167, 26.1677, 26.2027, 25.7929, 25.0386, 24.1026, 23.4947, 23.346, 23.5196, 23.7797, 23.7766, 23.4858, 23.1958, 23.4836, 23.1141, 22.3384, 20.458, 19.6053, 19.1652, 19.3209, 19.1841, 19.2533, 19.0268, 18.571, 18.203, 17.9256, 17.6283, 18.2482, 18.3888, 18.2907, 18.3247, 18.2977, 18.23, 18.3505, 18.4971, 18.6943, 19.4554, 20.228, 20.2293, 20.0811, 19.6674, 19.342, 19.125, 18.7649, 19.0551, 18.8509, 18.4496, 18.0993, 17.6006, 17.4338, 17.2729, 17.1822, 17.2212, 17.3135, 17.259, 17.1895, 17.574, 17.8138, 17.8908, 17.7267, 17.7167, 17.7432, 17.4958, 17.0326, 16.6575, 16.8051, 16.7378, 16.7426, 17.0275, 17.1015, 16.9851, 16.8578, 16.6072, 16.6722, 16.5, 16.7333, 16.6568, 16.8543, 16.8037, 16.8363, 17.0734, 17.3806, 17.4363, 16.9909, 16.7273, 16.4848], "10": [null, null, null, null, null, null, null, null, null, 44.2588, 42.9283, 41.8653, 41.0468, 40.0272, 39.2442, 39.1412, 39.2191, 39.0438, 39.0626, 39.1377, 38.9261, 38.5139, 37.5964, 36.7348, 35.9786, 35.2233, 34.503, 34.1184, 33.8123, 33.485, 32.9101, 32.8749, 33.196, 33.0064, 32.6379, 32.2255, 31.2394, 30.4582, 29.8959, 29.8113, 30.4164, 30.6895, 30.8617, 32.1292, 33.0724, 33.8611, 34.532, 35.6528, 35.9979, 36.2857, 35.7774, 35.1429, 33.9238, 33.0226, 32.4253, 32.1202, 31.4507, 30.9817, 30.7642, 30.6124, 30.2871, 29.8109, 29.8675, 30.08, 29.9039, 29.5936, 29.1298, 28.7503, 28.3173, 28.1205, 27.6271, 27.1621, 27.0004, 26.6318, 26.0678, 25.3702, 24.8081, 24.4882, 24.3752, 24.3615, 24.254, 24.0086, 23.7554, 23.8106, 23.5496, 23.0473, 21.8927, 21.1668, 20.6428, 20.4591, 20.1775, 20.0347, 19.769, 19.3855, 19.0367, 18.7338, 18.4247, 18.618, 18.6275, 18.5305, 18.5055, 18.4579, 18.3918, 18.4281, 18.494, 18.6021, 19.0341, 19.5321, 19.6593, 19.6821, 19.529, 19.3767, 19.252, 19.0325, 19.1421, 19.0149, 18.7662, 18.5176, 18.1695, 17.9751, 17.7889, 17.6456, 17.5826, 17.5672, 17.4914, 17.4112, 17.5807, 17.7102, 17.7711, 17.7033, 17.7021, 17.7193, 17.5886, 17.3191, 17.0624, 17.0693, 16.9845, 16.9423, 17.0614, 17.0956, 17.0332, 16.955, 16.8007, 16.8009, 16.6836, 16.7774, 16.7277, 16.8225, 16.8007, 16.8191, 16.9515, 17.1413, 17.2152, 17.0124, 16.8647, 16.7075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.013, 40.7235, 40.3365, 39.6823, 39.0323, 38.4174, 37.7895, 37.1678, 36.7125, 36.3051, 35.8963, 35.3655, 35.1132, 35.0682, 34.7906, 34.4277, 34.0412, 33.3517, 32.7414, 32.2294, 31.9629, 32.0749, 32.06, 32.0197, 32.5733, 33.025, 33.4427, 33.834, 34.4875, 34.7793, 35.0461, 34.8979, 34.6493, 34.0577, 33.5729, 33.2076, 32.9733, 32.5414, 32.1918, 31.9626, 31.769, 31.4884, 31.1246, 31.0291, 31.0298, 30.8471, 30.5948, 30.2565, 29.9504, 29.6093, 29.3832, 29.0044, 28.6297, 28.4052, 28.0784, 27.6452, 27.1295, 26.6675, 26.3229, 26.089, 25.9186, 25.714, 25.4464, 25.1768, 25.0704, 24.8137, 24.4302, 23.6937, 23.1419, 22.6794, 22.3892, 22.0579, 21.8039, 21.4963, 21.1309, 20.7819, 20.4571, 20.1311, 20.0698, 19.9365, 19.7611, 19.6307, 19.4986, 19.3649, 19.2913, 19.2436, 19.2288, 19.3954, 19.6218, 19.6799, 19.6899, 19.609, 19.5215, 19.4425, 19.3093, 19.3404, 19.2549, 19.1018, 18.9396, 18.717, 18.5631, 18.4095, 18.2754, 18.1824, 18.1172, 18.0251, 17.9323, 17.9714, 18.0021, 18.0061, 17.9483, 17.9243, 17.9121, 17.8253, 17.6616, 17.4945, 17.457, 17.3757, 17.3163, 17.3431, 17.3341, 17.2787, 17.2144, 17.1088, 17.0796, 16.9916, 17.0115, 16.9631, 16.9904, 16.963, 16.9571, 17.0134, 17.1069, 17.1488, 17.0489, 16.9681, 16.8759], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4571, 37.9323, 37.5958, 37.4052, 37.0663, 36.6736, 36.2669, 35.6563, 35.0941, 34.5955, 34.2623, 34.1898, 34.0433, 33.888, 34.1425, 34.3473, 34.5449, 34.7389, 35.1232, 35.2799, 35.4283, 35.3033, 35.1087, 34.6783, 34.3099, 34.0149, 33.8041, 33.4579, 33.1619, 32.9441, 32.7496, 32.4963, 32.1848, 32.0517, 31.9862, 31.8007, 31.5683, 31.2763, 31.0031, 30.7042, 30.4803, 30.153, 29.825, 29.5958, 29.2976, 28.9255, 28.4936, 28.0926, 27.7672, 27.5156, 27.3081, 27.0799, 26.8105, 26.5398, 26.3798, 26.1214, 25.7773, 25.1915, 24.7211, 24.3058, 24.0043, 23.6757, 23.3993, 23.088, 22.7377, 22.3977, 22.0734, 21.7482, 21.6024, 21.4132, 21.1991, 21.0181, 20.8391, 20.662, 20.5284, 20.4163, 20.3306, 20.3724, 20.4627, 20.4479, 20.4051, 20.3041, 20.2, 20.1027, 19.9699, 19.9483, 19.8512, 19.709, 19.5599, 19.3692, 19.2228, 19.0762, 18.9423, 18.8363, 18.75, 18.6468, 18.5438, 18.5308, 18.5155, 18.4851, 18.415, 18.3687, 18.3318, 18.2459, 18.1078, 17.9659, 17.91, 17.8257, 17.7565, 17.7462, 17.7142, 17.6521, 17.5844, 17.489, 17.4447, 17.3616, 17.3511, 17.2965, 17.2934, 17.2553, 17.2325, 17.2528, 17.3007, 17.3166, 17.2381, 17.1712, 17.0956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3614, 36.2488, 36.0935, 35.7932, 35.5256, 35.2986, 35.1201, 34.8581, 34.6233, 34.4335, 34.2569, 34.0438, 33.7938, 33.6498, 33.5473, 33.3734, 33.1704, 32.9301, 32.6992, 32.4509, 32.2464, 31.9782, 31.7072, 31.4941, 31.2384, 30.9361, 30.5947, 30.2686, 29.9855, 29.7455, 29.532, 29.306, 29.055, 28.8025, 28.6164, 28.3717, 28.0743, 27.6281, 27.2466, 26.8952, 26.6103, 26.3084, 26.0371, 25.7445, 25.4274, 25.1152, 24.8115, 24.5065, 24.3097, 24.0885, 23.8535, 23.6393, 23.4277, 23.2186, 23.0371, 22.8706, 22.7223, 22.6539, 22.6193, 22.5257, 22.4182, 22.2779, 22.1372, 22.0021, 21.8469, 21.7602, 21.6301, 21.4739, 21.3141, 21.1293, 20.9713, 20.8137, 20.6642, 20.5322, 20.4132, 20.2852, 20.1584, 20.0872, 20.0168, 19.9395, 19.8399, 19.7558, 19.679, 19.574, 19.438, 19.2995, 19.2133, 19.1109, 19.0184, 18.9627, 18.8955, 18.8114, 18.7248, 18.6222, 18.5508, 18.4569, 18.4076, 18.3329, 18.2904, 18.2281, 18.1761, 18.1515, 18.1453, 18.1219, 18.0426, 17.9703, 17.8931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.920091, 50.468823, 48.534936, 47.010981, 45.627845, 45.29927, 44.091374, 43.193275, 42.370277, 41.519116, 39.754208, 38.59325, 37.86726, 36.809567, 36.236912, 36.959775, 37.864133, 38.164543, 38.702777, 39.103323, 38.752844, 38.011207, 36.399635, 34.903846, 33.733499, 32.772816, 32.034308, 32.031178, 32.115668, 32.087504, 31.533624, 31.877843, 32.766555, 32.675807, 32.212676, 31.614985, 29.825044, 28.476331, 27.781633, 28.094559, 29.746813, 30.807634, 31.433488, 33.81173, 35.320037, 36.33392, 37.109979, 38.558829, 38.355428, 38.18055, 36.624722, 34.929242, 32.301521, 30.667446, 29.862266, 29.9168, 29.384289, 29.252765, 29.39712, 29.535059, 29.29126, 28.790829, 29.159737, 29.749989, 29.615258, 29.23031, 28.502119, 27.81563, 27.109894, 27.004033, 26.413782, 25.897311, 25.91335, 25.547651, 24.793797, 23.853884, 23.141732, 22.872269, 23.090405, 23.526678, 23.735192, 23.552341, 23.231553, 23.420818, 23.035872, 22.249938, 20.299539, 19.163946, 18.471041, 18.612189, 18.695594, 19.064501, 18.981095, 18.54803, 18.092509, 17.749265, 17.396398, 18.018729, 18.307439, 18.336972, 18.424089, 18.393362, 18.232276, 18.329788, 18.498802, 18.720841, 19.526146, 20.4143, 20.543546, 20.414299, 19.903942, 19.360444, 18.96939, 18.568396, 18.843459, 18.730782, 18.379498, 18.014956, 17.471459, 17.189768, 17.027382, 16.980986, 17.077091, 17.246106, 17.239478, 17.196396, 17.577507, 17.85257, 17.978502, 17.85257, 17.809488, 17.756464, 17.474773, 16.980986, 16.550165, 16.616445, 16.556793, 16.626387, 16.994242, 17.146686, 17.043952, 16.914706, 16.619759, 16.599875, 16.417605, 16.656213, 16.633015, 16.864995, 16.838483, 16.884879, 17.096976, 17.435005, 17.524484, 17.111517, 16.772059, 16.412696], "10": [57.197197, 54.963696, 52.783917, 50.803788, 48.891541, 47.615216, 46.109467, 44.914657, 43.886265, 42.965407, 41.634899, 40.523724, 39.658339, 38.612026, 37.801261, 37.674954, 37.831133, 37.796142, 37.991579, 38.286015, 38.323566, 38.103379, 37.310537, 36.477583, 35.640361, 34.723771, 33.829369, 33.29085, 32.867546, 32.489473, 31.93986, 31.964609, 32.410957, 32.383647, 32.15578, 31.845982, 30.914029, 30.088757, 29.439291, 29.257509, 29.796881, 30.063153, 30.292728, 31.703458, 32.917044, 34.032486, 35.045516, 36.43491, 37.002446, 37.390103, 36.885936, 36.15666, 34.720772, 33.439284, 32.458969, 31.800184, 30.842598, 30.129446, 29.797524, 29.633046, 29.406452, 29.054751, 29.233227, 29.547309, 29.473819, 29.245475, 28.853529, 28.486954, 28.031142, 27.794925, 27.275246, 26.756443, 26.503602, 26.084536, 25.513239, 24.807211, 24.218417, 23.856217, 23.715361, 23.698739, 23.639247, 23.452022, 23.251675, 23.380282, 23.219304, 22.790613, 21.644521, 20.818635, 20.156351, 19.84052, 19.478319, 19.29197, 19.020757, 18.656807, 18.374221, 18.163375, 17.953404, 18.183498, 18.23599, 18.176859, 18.199918, 18.205275, 18.204392, 18.302604, 18.42002, 18.567603, 19.027402, 19.560107, 19.771081, 19.872308, 19.77108, 19.634603, 19.489992, 19.217038, 19.243249, 19.037178, 18.698245, 18.374677, 17.986034, 17.753752, 17.543162, 17.375955, 17.293707, 17.27292, 17.198806, 17.151808, 17.365109, 17.556719, 17.68687, 17.673312, 17.708561, 17.748329, 17.629025, 17.352456, 17.065041, 17.017139, 16.87795, 16.79751, 16.898739, 16.944833, 16.903257, 16.85174, 16.731532, 16.754127, 16.646572, 16.724301, 16.673687, 16.760454, 16.738762, 16.769491, 16.924045, 17.145481, 17.260266, 17.085626, 16.941932, 16.76107], "20": [59.37885, 58.198533, 56.95677, 55.67477, 54.30549, 53.144543, 51.786484, 50.495672, 49.229074, 47.963319, 46.452822, 45.067212, 43.827101, 42.55166, 41.454038, 40.77152, 40.292891, 39.791984, 39.471011, 39.264479, 38.975022, 38.606215, 37.986397, 37.371273, 36.7899, 36.190422, 35.601449, 35.171845, 34.792533, 34.415233, 33.916785, 33.677843, 33.642974, 33.384139, 33.029191, 32.638703, 31.948029, 31.331563, 30.809199, 30.539635, 30.671064, 30.709286, 30.743261, 31.376043, 31.935958, 32.482239, 33.015333, 33.817989, 34.281568, 34.723569, 34.749525, 34.645829, 34.17756, 33.789239, 33.489412, 33.291739, 32.872296, 32.486307, 32.178209, 31.872336, 31.458686, 30.955603, 30.706478, 30.551637, 30.245853, 29.892068, 29.47217, 29.102314, 28.733316, 28.500057, 28.141919, 27.790196, 27.587412, 27.271205, 26.836536, 26.307692, 25.823988, 25.442936, 25.167516, 24.961523, 24.73193, 24.443907, 24.151072, 24.031464, 23.784685, 23.418756, 22.698584, 22.142244, 21.666102, 21.356769, 21.014899, 20.74979, 20.433812, 20.067425, 19.717536, 19.387352, 19.048233, 18.967806, 18.82643, 18.654997, 18.541518, 18.439445, 18.345363, 18.320153, 18.339916, 18.405155, 18.658385, 18.96698, 19.110368, 19.201877, 19.202708, 19.189671, 19.179971, 19.108167, 19.186025, 19.139934, 19.01299, 18.859455, 18.640121, 18.477971, 18.306353, 18.146333, 18.020637, 17.917667, 17.786763, 17.654203, 17.65444, 17.662488, 17.663435, 17.613251, 17.602836, 17.607333, 17.540343, 17.396184, 17.242319, 17.219831, 17.156392, 17.112126, 17.151421, 17.152841, 17.106208, 17.046319, 16.940981, 16.907604, 16.815996, 16.828542, 16.774097, 16.799426, 16.777648, 16.781198, 16.848662, 16.959445, 17.026672, 16.953421, 16.889722, 16.805582], "30": [58.155198, 57.763285, 57.247984, 56.616918, 55.849801, 55.165811, 54.285287, 53.396426, 52.464838, 51.49349, 50.318565, 49.193784, 48.130892, 46.992088, 45.930559, 45.106659, 44.398757, 43.65016, 43.008396, 42.433231, 41.799929, 41.129956, 40.308562, 39.522997, 38.793005, 38.0816, 37.402313, 36.860041, 36.376317, 35.917324, 35.392516, 35.059299, 34.882647, 34.571335, 34.213186, 33.843226, 33.275213, 32.749395, 32.283235, 31.980302, 31.940126, 31.829391, 31.711589, 32.005841, 32.261633, 32.52005, 32.790278, 33.267743, 33.537062, 33.8117, 33.826539, 33.773409, 33.481328, 33.234211, 33.045132, 32.927348, 32.66287, 32.432403, 32.268483, 32.119574, 31.903743, 31.616631, 31.498701, 31.449472, 31.278469, 31.0525, 30.756696, 30.460376, 30.120379, 29.838405, 29.443186, 29.042864, 28.734882, 28.354617, 27.908873, 27.40896, 26.944795, 26.563144, 26.27222, 26.038665, 25.799522, 25.525402, 25.252835, 25.085921, 24.820908, 24.469282, 23.875201, 23.383979, 22.941187, 22.61005, 22.254491, 21.951293, 21.613119, 21.240797, 20.884824, 20.547685, 20.212099, 20.056361, 19.864094, 19.65126, 19.477325, 19.308852, 19.145437, 19.031681, 18.944477, 18.886709, 18.957568, 19.082538, 19.110831, 19.118077, 19.074099, 19.031101, 18.997164, 18.929976, 18.978349, 18.955642, 18.886665, 18.799608, 18.662317, 18.560713, 18.454933, 18.356574, 18.282599, 18.224194, 18.143686, 18.057446, 18.055279, 18.047089, 18.025433, 17.963429, 17.922164, 17.88881, 17.805105, 17.666023, 17.519459, 17.456065, 17.364876, 17.292716, 17.285875, 17.262249, 17.212004, 17.156628, 17.073671, 17.041173, 16.969654, 16.972968, 16.934055, 16.945708, 16.922403, 16.911712, 16.943142, 17.002153, 17.030162, 16.964237, 16.90777, 16.840444], "50": [50.211414, 50.477294, 50.680178, 50.821134, 50.873288, 50.966425, 50.918864, 50.845901, 50.728516, 50.55676, 50.233882, 49.902647, 49.569546, 49.148565, 48.727836, 48.413213, 48.122573, 47.767945, 47.437379, 47.10643, 46.702762, 46.23733, 45.636959, 45.006186, 44.366696, 43.701526, 43.026051, 42.404708, 41.793737, 41.180745, 40.514419, 39.962136, 39.504692, 38.969421, 38.412264, 37.851979, 37.179636, 36.538911, 35.941603, 35.451086, 35.128006, 34.778409, 34.441365, 34.376158, 34.313697, 34.275648, 34.263708, 34.393627, 34.413949, 34.450365, 34.337776, 34.189075, 33.901569, 33.649109, 33.439869, 33.281281, 33.043528, 32.83355, 32.669731, 32.520608, 32.336272, 32.113014, 31.993377, 31.915272, 31.76514, 31.584339, 31.36647, 31.158426, 30.932758, 30.751079, 30.507294, 30.260157, 30.069284, 29.833106, 29.546502, 29.216043, 28.894996, 28.611186, 28.36678, 28.146076, 27.910665, 27.646427, 27.378563, 27.176741, 26.915221, 26.59818, 26.12826, 25.71344, 25.320809, 24.988135, 24.634842, 24.311578, 23.96606, 23.594935, 23.232084, 22.881027, 22.532479, 22.29626, 22.044595, 21.785173, 21.552731, 21.326282, 21.104999, 20.911323, 20.733583, 20.576124, 20.501888, 20.464694, 20.372635, 20.270523, 20.13933, 20.010118, 19.887947, 19.749399, 19.683422, 19.578091, 19.44922, 19.317971, 19.163095, 19.035373, 18.909752, 18.792711, 18.693696, 18.609516, 18.517553, 18.426696, 18.390586, 18.355613, 18.314623, 18.252857, 18.2082, 18.172206, 18.109027, 18.015163, 17.919739, 17.876173, 17.816005, 17.761759, 17.741553, 17.70824, 17.657303, 17.602209, 17.529809, 17.486636, 17.418793, 17.392915, 17.339881, 17.316503, 17.273437, 17.239712, 17.232266, 17.243026, 17.236437, 17.173505, 17.116449, 17.053582], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7866, 2.1992, 0.774, 0.1105, -0.849, -1.2426, -2.2798, -3.4221, -4.2095, -5.3997, -5.6272, -6.1224, -6.0875, -5.9029, -5.9428, -5.4454, -5.6452, -5.8975, -6.9377, -8.1593, -8.9119, -9.543, -9.4162, -9.0178, -8.692, -7.976, -7.1379, -6.3945, -5.4905, -5.0083, -4.6921, -4.7426, -5.0986, -5.3109, -5.4778, -5.1808, -4.1553, -3.2613, -2.5033, -1.2142, -0.6838, -0.2992, 0.0705, 0.0751, -0.2436, -0.3066, -0.554, -1.233, -1.5785, -1.7814, -1.6238, -1.2978, -1.0803, -1.0465, -1.0302, -1.1344, -1.0016, -1.1632, -1.3597, -1.2625, -1.3027, -1.0095, -0.5154, -0.3883, -0.2975, -0.3006, -1.1406, -1.8726, -2.3352, -3.4679, -4.1417, -5.0666, -6.1659, -6.7771, -6.8696, -6.7728, -6.2528, -5.4116, -4.5614, -3.6192, -3.3729, -3.4839, -4.2497, -5.0391, -5.6119, -5.7272, -5.5762, -5.3001, -5.3886, -5.8847, -6.2051, -6.6339, -6.5238, -5.806, -5.3237, -5.1573, -4.7801, -4.7235, -4.8548, -4.4889, -4.1757, -3.6265, -2.5489, -1.7307, -1.5601, -1.7986, -2.4124, -2.9123, -2.9794, -3.2584, -2.9088, -2.6059, -1.7724, -0.8182, -0.6346, -0.6706, -1.1867, -1.524, -1.4559, -1.0375, -0.7456, -0.3746, 0.0925, -0.0947, -0.1506, -0.2189, -0.5812, -0.4469, -0.5325, -0.8585, -1.2577, -1.5394, -2.1414, -2.616, -2.5841, -2.6948, -2.2902, -1.7596, -1.759, -1.5217, -1.7935, -1.6387, -1.3692, -1.1613, -0.4735, -0.2712, 0.068, 0.2913, 0.3204, 0.0862, -0.2157, -0.6135], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.37, 28.11, 31.67, 29.36, 32.93, 34.25, 31.23, 28.83, 24.01, 23.21, 22.83, 21.81, 21.05, 26.56, 26.79, 26.0, 23.08, 34.33, 41.71, 36.07, 33.75, 32.57, 26.73, 27.28, 29.02, 36.95, 48.15, 45.3, 44.64, 58.8, 57.48, 57.66, 57.96, 64.03, 55.41, 55.47, 46.13, 43.79, 37.28, 38.63, 40.63, 43.25, 39.01, 40.2, 42.72, 43.13, 40.73, 38.34, 45.65, 48.12, 43.63, 41.64, 39.21, 39.21, 37.72, 40.83, 36.66, 35.94, 40.48, 37.4, 34.27, 31.7, 31.91, 35.23, 38.66, 40.45, 38.95, 36.56, 35.77, 42.45, 37.55, 33.6, 26.02, 30.96, 32.51, 37.78, 36.15, 38.07, 36.08, 33.95, 33.51, 33.27, 32.41, 43.83, 41.32, 39.61, 40.97, 40.48, 39.96, 42.6, 43.67, 45.31, 54.38, 57.57, 50.24, 48.32, 44.45, 43.85, 43.85, 41.08, 49.54, 44.39, 41.31, 40.36, 37.42, 40.35, 39.75, 40.07, 42.06, 43.41, 41.58, 41.05, 50.0, 49.68, 48.07, 44.05, 46.28, 47.04, 41.94, 37.08, 36.08, 45.58, 42.73, 43.86, 49.91, 47.64, 44.51, 43.59, 40.57, 46.19, 42.2, 49.75, 45.48, 50.4, 47.05, 48.39, 52.6, 55.31, 52.1, 43.33, 44.03, 42.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6105, -3.7081, -3.6523, -3.5633, -3.4866, -3.5216, -3.3179, -2.9671, -2.8567, -2.8314, -2.828, -3.0776, -3.2269, -3.2733, -3.1077, -2.6467, -2.3528, -2.1181, -1.4158, -0.8906, -0.4616, -0.1089, 0.4195, 0.5779, 0.6976, 0.4574, 0.1678, -0.3679, -0.7413, -0.964, -1.0468, -1.2841, -1.4207, -1.4387, -1.4249, -1.4861, -1.6093, -1.4916, -1.3095, -1.3055, -1.3604, -1.48, -1.5569, -1.653, -1.6405, -1.7578, -1.8566, -1.8169, -1.8687, -2.0031, -2.1893, -2.3064, -2.3104, -2.2218, -2.0928, -2.0099, -1.9912, -1.9769, -1.828, -1.8249, -1.9283, -2.3136, -2.4931, -2.5747, -2.5018, -2.4737, -2.3851, -2.3539, -2.3755, -2.3806, -2.3652, -2.3531, -2.121, -1.9803, -1.8933, -1.7798, -1.6825, -1.599, -1.4758, -1.3464, -1.2059, -0.9315, -0.6425, -0.5316, -0.4743, -0.4994, -0.5253, -0.5396, -0.5962, -0.5068, -0.5262, -0.5988, -0.6687, -0.7793, -0.8174, -0.8499, -0.8617, -0.8373, -0.7927, -0.7766, -0.763, -0.6406, -0.5414, -0.4773, -0.4731, -0.4407, -0.4024, -0.4312, -0.5202, -0.5999, -0.5603, -0.5627, -0.5462, -0.4595, -0.4142, -0.4136, -0.4204, -0.4605, -0.4312, -0.4548, -0.385, -0.3813, -0.3146, -0.3024, -0.2735, -0.1962, -0.0977, -0.0552, -0.1366, -0.191, -0.2473], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4093, -3.2938, -3.2006, -3.176, -3.1862, -3.2036, -3.1844, -3.0769, -2.9321, -2.7693, -2.4986, -2.177, -1.8339, -1.4889, -1.1072, -0.7702, -0.4766, -0.2898, -0.1983, -0.2322, -0.334, -0.46, -0.5774, -0.7187, -0.8591, -0.975, -1.065, -1.1492, -1.2412, -1.2913, -1.295, -1.2971, -1.3097, -1.3438, -1.3864, -1.4397, -1.4799, -1.5355, -1.5997, -1.6431, -1.6882, -1.7512, -1.8388, -1.9323, -2.008, -2.0507, -2.0591, -2.0493, -2.0377, -2.0255, -1.986, -1.9538, -1.9487, -2.0217, -2.116, -2.2077, -2.2665, -2.308, -2.3234, -2.3295, -2.3387, -2.3471, -2.3507, -2.3512, -2.3051, -2.2402, -2.1708, -2.0926, -2.0106, -1.9283, -1.8378, -1.7395, -1.6328, -1.4925, -1.3225, -1.1643, -1.0263, -0.9209, -0.8418, -0.7814, -0.7443, -0.6968, -0.6627, -0.6499, -0.6537, -0.6788, -0.7065, -0.7352, -0.7605, -0.7759, -0.7792, -0.7787, -0.7756, -0.7486, -0.7071, -0.6612, -0.6236, -0.587, -0.5501, -0.5263, -0.5251, -0.54, -0.5441, -0.5478, -0.5475, -0.5299, -0.5068, -0.4881, -0.4746, -0.4718, -0.4637, -0.4619, -0.4465, -0.4335, -0.4097, -0.3882, -0.3653, -0.3315, -0.2847, -0.2388, -0.2184, -0.2129, -0.2198], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5526, 0.4624, 0.3726, 0.0984, -0.0407, -0.0697, 0.0767, 0.4302, 0.5793, 0.6512, 1.0828, 1.2864, 1.3723, 1.38, 1.5267, 1.3481, 1.1742, 0.7472, 0.3661, -0.1357, -0.4073, -0.504, -0.4694, -0.5654, -0.5616, -0.4637, -0.3599, -0.3369, -0.3681, -0.2003, -0.0145, -0.0084, -0.0507, -0.1362, -0.1705, -0.2133, -0.1606, -0.2223, -0.2569, -0.1738, -0.1805, -0.2519, -0.3505, -0.3741, -0.3024, -0.1711, -0.0337, 0.0394, 0.0465, 0.0486, 0.158, 0.1289, 0.0204, -0.2919, -0.3771, -0.367, -0.2353, -0.1657, -0.0617, -0.0244, -0.0368, -0.0335, -0.0145, -0.0019, 0.1841, 0.2599, 0.2775, 0.3128, 0.3281, 0.3293, 0.362, 0.3931, 0.4269, 0.561, 0.68, 0.6327, 0.552, 0.4215, 0.3165, 0.2418, 0.1481, 0.19, 0.1365, 0.0511, -0.015, -0.1005, -0.1109, -0.1147, -0.1012, -0.0614, -0.0135, 0.0021, 0.0126, 0.108, 0.1657, 0.1839, 0.1505, 0.1463, 0.1477, 0.0951, 0.0049, -0.0599, -0.0162, -0.0149, 0.0013, 0.0704, 0.0926, 0.0745, 0.0542, 0.0113, 0.0325, 0.0071, 0.0615, 0.0522, 0.0951, 0.0858, 0.0918, 0.1353, 0.187, 0.1836, 0.0818, 0.0219, -0.0275], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.28, 5.87, 24.34, 29.91, 21.7, 40.61, 45.66, 38.2, 22.99, 0.51, 3.67, 0.92, 0.0, 2.4, 16.35, 16.73, 13.31, 0.0, 19.32, 34.85, 19.21, 8.05, 0.66, 3.27, 6.42, 10.55, 30.73, 66.97, 55.05, 52.29, 81.46, 77.81, 78.48, 79.47, 81.65, 63.83, 64.0, 40.82, 32.39, 12.74, 15.72, 20.05, 25.74, 12.74, 15.17, 20.32, 21.13, 14.9, 9.98, 30.15, 42.08, 35.88, 25.3, 5.13, 8.07, 4.71, 15.29, 0.0, 11.27, 23.0, 10.33, 0.9, 1.2, 1.98, 18.48, 33.33, 43.05, 38.3, 25.53, 22.56, 45.11, 18.8, 8.44, 14.1, 27.1, 32.2, 45.85, 38.54, 43.41, 36.36, 27.04, 25.65, 24.61, 20.94, 48.15, 52.11, 51.27, 46.16, 43.0, 39.84, 56.75, 61.5, 68.62, 100.0, 77.75, 56.19, 49.93, 36.71, 20.34, 20.34, 9.32, 36.44, 16.1, 0.86, 6.25, 5.56, 12.5, 10.42, 12.4, 24.44, 28.89, 21.11, 18.89, 47.78, 46.67, 51.39, 45.28, 56.6, 60.38, 26.0, 19.12, 13.24, 48.53, 33.82, 38.24, 63.24, 52.94, 38.24, 35.94, 22.03, 45.76, 23.73, 59.32, 35.59, 61.02, 38.46, 36.84, 59.65, 43.0, 34.0, 6.89, 8.86, 4.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 20.04, 25.32, 30.74, 35.99, 41.49, 35.62, 20.57, 9.06, 1.7, 1.53, 1.11, 6.25, 11.83, 15.46, 10.01, 10.88, 18.06, 24.46, 20.7, 9.31, 3.99, 3.45, 6.75, 15.9, 36.08, 50.92, 58.1, 62.93, 70.52, 79.25, 78.59, 79.87, 74.98, 69.83, 56.22, 45.74, 28.65, 20.28, 16.17, 20.5, 19.51, 17.88, 16.08, 18.87, 18.78, 15.34, 18.34, 27.4, 36.04, 34.42, 22.1, 12.83, 5.97, 9.36, 6.67, 8.85, 11.42, 14.87, 11.41, 4.14, 1.36, 7.22, 17.93, 31.62, 38.23, 35.63, 28.8, 31.07, 28.82, 24.12, 13.78, 16.55, 24.47, 35.05, 38.86, 42.6, 39.44, 35.6, 29.68, 25.77, 23.73, 31.23, 40.4, 50.51, 49.85, 46.81, 43.0, 46.53, 52.7, 62.29, 76.71, 82.12, 77.98, 61.29, 47.61, 35.66, 25.8, 16.67, 22.03, 20.62, 17.8, 7.74, 4.22, 8.1, 9.49, 11.77, 15.75, 21.91, 24.81, 22.96, 29.26, 37.78, 48.61, 47.78, 51.09, 54.09, 47.66, 35.17, 19.45, 26.96, 31.86, 40.2, 45.1, 51.47, 51.47, 42.37, 32.07, 34.58, 30.51, 42.94, 39.55, 51.98, 45.02, 45.44, 44.98, 46.5, 45.55, 27.96, 16.58, 6.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.72, -94.13, -75.66, -70.09, -78.3, -59.39, -54.34, -61.8, -77.01, -99.49, -96.33, -99.08, -100.0, -97.6, -83.65, -83.27, -86.69, -100.0, -80.68, -65.15, -80.79, -91.95, -99.34, -96.73, -93.58, -89.45, -69.27, -33.03, -44.95, -47.71, -18.54, -22.19, -21.52, -20.53, -18.35, -36.17, -36.0, -59.18, -67.61, -87.26, -84.28, -79.95, -74.26, -87.26, -84.83, -79.68, -78.87, -85.1, -90.02, -69.85, -57.92, -64.12, -74.7, -94.87, -91.93, -95.29, -84.71, -100.0, -88.73, -77.0, -89.67, -99.1, -98.8, -98.02, -81.52, -66.67, -56.95, -61.7, -74.47, -77.44, -54.89, -81.2, -91.56, -85.9, -72.9, -67.8, -54.15, -61.46, -56.59, -63.64, -72.96, -74.35, -75.39, -79.06, -51.85, -47.89, -48.73, -53.84, -57.0, -60.16, -43.25, -38.5, -31.38, -0.0, -22.25, -43.81, -50.07, -63.29, -79.66, -79.66, -90.68, -63.56, -83.9, -99.14, -93.75, -94.44, -87.5, -89.58, -87.6, -75.56, -71.11, -78.89, -81.11, -52.22, -53.33, -48.61, -54.72, -43.4, -39.62, -74.0, -80.88, -86.76, -51.47, -66.18, -61.76, -36.76, -47.06, -61.76, -64.06, -77.97, -54.24, -76.27, -40.68, -64.41, -38.98, -61.54, -63.16, -40.35, -57.0, -66.0, -93.11, -91.14, -95.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0276, 3.1768, 3.1544, 3.1302, 3.0475, 3.0879, 3.0048, 2.9377, 3.0162, 3.002, 2.8948, 2.8087, 2.6685, 2.6321, 2.548, 2.4901, 2.5335, 2.5571, 2.6695, 2.69, 2.5951, 2.5204, 2.6186, 2.5154, 2.4061, 2.4287, 2.6811, 2.8114, 2.7447, 3.189, 3.2027, 3.1449, 3.1449, 3.4064, 3.495, 3.4281, 3.5544, 3.4793, 3.6673, 3.4912, 3.3381, 3.3128, 3.3374, 3.209, 3.1035, 2.978, 2.8547, 2.7676, 2.8415, 2.9753, 2.9931, 2.8618, 2.7845, 2.651, 2.6025, 2.4922, 2.462, 2.3996, 2.4069, 2.3347, 2.3088, 2.247, 2.1174, 2.1174, 2.1346, 2.0371, 1.9569, 1.8824, 1.8098, 1.8043, 1.8232, 1.8511, 2.1244, 2.0827, 2.0061, 2.0656, 2.0108, 1.9256, 1.8568, 1.8067, 1.7533, 1.6727, 1.6013, 1.786, 1.7718, 1.7112, 1.7026, 1.6556, 1.619, 1.5673, 1.505, 1.4827, 1.5331, 1.697, 1.7497, 1.7171, 1.6832, 1.5985, 1.5127, 1.4579, 1.5455, 1.5381, 1.4886, 1.4391, 1.4251, 1.4014, 1.3332, 1.2771, 1.2995, 1.2315, 1.1684, 1.1311, 1.1675, 1.1338, 1.1132, 1.1224, 1.0955, 1.0705, 1.0793, 1.1123, 1.0683, 1.2015, 1.176, 1.124, 1.1502, 1.1426, 1.1107, 1.0634, 1.0655, 1.064, 1.059, 1.0899, 1.0937, 1.1079, 1.1814, 1.1681, 1.1308, 1.295, 1.341, 1.4127, 1.3725, 1.3209], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4002, 0.3218, 0.2464, 0.0408, 0.0364, 0.0639, 0.0329, 0.0436, 0.1645, 0.195, 0.188, 0.0965, 0.3124, 0.4809, 0.2913, 0.2233, 0.2046, -0.012, 0.0554, 0.1169, 0.291, 0.6675, 0.5753, 0.5544, 1.1394, 1.0031, 0.9443, 0.9006, 1.0307, 0.7941, 0.77, 0.5072, 0.4331, 0.2202, 0.2673, 0.3183, 0.3764, 0.2286, 0.2415, 0.2834, 0.2899, 0.2399, 0.1929, 0.3474, 0.4196, 0.3197, 0.283, 0.2296, 0.224, 0.1663, 0.225, -0.0111, -0.0142, 0.2002, 0.0724, -0.0227, -0.0698, 0.0209, 0.1429, 0.2477, 0.3107, 0.2807, 0.2225, 0.2161, 0.3862, 0.1913, 0.022, -0.2509, -0.0299, 0.0678, 0.2188, 0.1827, 0.255, 0.1993, 0.1432, 0.1629, 0.1885, 0.1909, 0.4359, 0.3761, 0.3367, 0.3891, 0.3907, 0.3911, 0.5017, 0.6029, 0.7454, 1.1872, 1.1789, 0.8027, 0.7039, 0.5026, 0.4781, 0.4768, 0.3312, 0.6591, 0.3735, 0.1637, 0.1463, 0.0331, 0.1631, 0.1638, 0.197, 0.265, 0.3143, 0.2712, 0.2753, 0.5258, 0.5637, 0.5339, 0.3688, 0.4824, 0.5325, 0.2742, 0.0291, -0.0397, 0.431, 0.2535, 0.3282, 0.6462, 0.503, 0.3084, 0.2618, 0.1166, 0.3842, 0.1802, 0.5435, 0.3185, 0.6341, 0.4247, 0.5297, 0.8501, 1.0426, 0.807, 0.1524, 0.178, 0.1311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3541, -0.3336, -0.3696, -0.3792, -0.3832, -0.324, -0.4063, -0.406, -0.3918, -0.3822, -0.3995, -0.3988, -0.3421, -0.3165, -0.3114, -0.336, -0.4323, -0.531, -0.509, -0.5778, -0.3886, -0.1978, -0.2169, -0.1881, 0.058, 0.0064, 0.0355, 0.0443, 0.0387, 0.0172, 0.0206, 0.0287, 0.0095, 0.0049, 0.02, 0.0282, 0.0395, 0.0505, 0.0527, 0.0577, 0.0339, 0.0231, 0.0466, 0.0634, -0.1241, -0.0654, -0.1139, -0.1445, -0.2556, -0.2212, -0.1981, -0.1862, -0.1372, -0.1492, -0.168, -0.2077, -0.2387, -0.2092, -0.212, -0.2351, -0.2219, -0.2144, -0.1964, -0.2999, -0.2354, -0.2389, -0.181, -0.1435, -0.1345, -0.0675, -0.0905, -0.0465, -0.0907, -0.101, -0.0988, -0.0454, 0.01, -0.0109, 0.0846, -0.0461, -0.0575, -0.0512, -0.0328, -0.0328, -0.046, -0.0149, -0.0079, 0.1531, 0.1447, 0.0311, 0.0263, 0.0046, -0.0097, -0.0049, -0.0068, 0.0174, -0.0107, -0.0243, -0.1043, -0.0364, -0.0245, -0.0285, -0.0095, -0.0256, -0.0369, -0.0542, -0.0318, -0.1315, -0.2727, -0.1757, -0.1997, -0.1506, -0.1364, -0.135, -0.0987, -0.195, -0.0964, -0.0958, -0.1072, -0.0667, -0.0955, -0.1063, -0.1284, -0.1484, -0.1256, -0.1415, -0.1268, -0.1527, -0.1039, -0.1771, -0.1324, -0.1462, -0.2984, -0.3232, -0.361, -0.3504, -0.3968], "obv": [0, 7593745, 3606702, -969790, -16634468, -10458413, -14273827, -16858074, -20577876, -23704137, -28136261, -24216060, -21241530, -25676265, -22626489, -8112236, -458224, -5421420, -70118, 19131662, 15740015, 13528529, 9118816, 6062440, 4242882, 2382390, 1784290, 3393390, 5795673, 3675152, 183537, 3516328, 12847452, 9565156, 8184012, 5624675, 1157539, 2482542, 3427836, 7763023, 38699255, 28599631, 25588315, 82404991, 63955776, 73370192, 80366272, 117391620, 109505188, 113756953, 111002108, 108017723, 103432743, 105247078, 107300012, 110261329, 108025289, 109236803, 111168907, 113341134, 112640968, 111319917, 117419526, 127392463, 125534951, 123949790, 122648343, 122648343, 121628320, 122290362, 121522046, 120152044, 121289763, 120944415, 120032156, 119005004, 119406689, 120179455, 121072232, 121559366, 121152311, 120599097, 119942654, 120808692, 120218376, 119568363, 118128099, 118933351, 119450782, 121223886, 120827849, 121269275, 120971150, 120629124, 120137096, 119721048, 119318018, 123062215, 120639909, 120039503, 120771809, 120292580, 119997841, 120714970, 121359147, 122218207, 125142435, 131823885, 129393454, 128354156, 127640025, 127257794, 127257794, 126727792, 129635807, 128638807, 127908304, 127076734, 126487731, 126928733, 126575728, 127067274, 128159285, 128451386, 128124237, 127225565, 128404189, 127294177, 126485388, 125932875, 126169392, 126760689, 126156640, 125410363, 124654270, 127351996, 126632607, 127009777, 128298206, 127266387, 126718222, 125904944, 124900524, 125478819, 124494127, 126120370, 125275281, 126333716, 124141543, 125025731, 125025731, 133408953, 131334432, 129464100, 130203653, 129373719], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.97, 20.18, 19.98, 20.44, 20.87, 19.46, 18.32, 17.75, 17.46, 18.5, 19.52, 20.2, 19.99, 19.67, 19.37, 19.09, 20.67, 22.14, 23.2, 24.3, 26.25, 27.76, 29.16, 28.65, 27.93, 26.37, 24.92, 23.35, 22.08, 20.56, 19.18, 18.09, 17.23, 16.15, 15.25, 14.69, 14.99, 14.74, 14.5, 13.71, 12.88, 12.35, 11.86, 11.03, 10.85, 10.37, 9.73, 9.58, 9.95, 10.32, 10.99, 10.74, 10.5, 10.39, 10.64, 11.18, 10.93, 10.91, 11.76, 14.05, 16.18, 18.09, 18.35, 18.59, 18.73, 19.05, 19.71, 20.55, 21.33, 22.13, 21.0, 19.95, 19.39, 18.43, 17.54, 16.94, 16.28, 15.45, 14.48, 14.39, 15.49, 16.52, 16.65, 16.47, 16.27, 16.0, 15.22, 15.76, 16.26, 16.1, 15.48, 14.44, 13.47, 12.57, 12.02, 11.85, 11.69, 11.45, 10.66, 11.1, 11.61, 11.73, 11.17, 10.51, 10.42, 9.9, 10.3, 10.67, 10.56, 10.46, 10.37, 11.08, 11.74, 12.14, 12.18, 11.74, 11.22, 10.84, 11.12, 11.26, 12.27, 13.89, 14.8, 15.97, 18.66, 20.93, 21.53, 22.08, 22.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 17.97, 16.81, 16.16, 15.41, 21.07, 20.11, 19.1, 17.27, 16.11, 15.52, 14.85, 14.51, 15.57, 16.52, 17.58, 16.04, 14.76, 22.05, 20.32, 19.55, 18.7, 16.71, 16.15, 17.07, 20.12, 32.81, 29.05, 27.63, 38.8, 35.88, 33.93, 32.78, 38.93, 35.23, 33.35, 29.87, 28.34, 24.96, 24.35, 25.19, 27.93, 25.74, 24.86, 26.42, 26.72, 25.88, 24.79, 27.98, 31.28, 28.88, 28.05, 26.76, 26.11, 26.41, 25.61, 24.07, 22.93, 27.37, 26.2, 24.6, 23.47, 23.13, 21.48, 25.42, 24.73, 23.91, 23.08, 22.29, 25.71, 23.63, 21.61, 17.49, 16.56, 16.31, 23.69, 22.6, 22.45, 21.62, 20.63, 19.74, 19.21, 18.64, 26.87, 25.15, 24.18, 25.58, 24.42, 23.19, 22.93, 23.58, 25.34, 28.55, 33.99, 30.61, 28.97, 27.44, 26.83, 26.33, 25.36, 31.87, 29.73, 28.53, 27.4, 25.69, 24.26, 23.68, 22.96, 28.05, 27.49, 26.9, 25.8, 32.34, 31.86, 30.13, 27.75, 26.4, 29.07, 26.77, 24.12, 23.32, 31.67, 30.04, 29.19, 33.28, 31.1, 29.71, 28.82, 26.71, 24.83, 23.84, 25.75, 23.82, 28.25, 30.31, 28.46, 30.13, 42.53, 38.13, 33.61, 32.13, 31.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.91, 22.93, 21.45, 20.07, 19.36, 17.74, 19.72, 22.38, 27.36, 27.76, 26.73, 27.49, 29.13, 27.42, 26.3, 24.99, 27.57, 25.37, 22.56, 21.79, 24.07, 24.61, 32.5, 31.95, 31.01, 28.53, 24.0, 21.25, 20.21, 16.15, 14.94, 15.62, 14.5, 12.43, 12.59, 11.92, 19.07, 19.48, 28.22, 27.52, 26.73, 25.01, 26.14, 25.46, 24.45, 23.66, 24.84, 26.65, 24.1, 21.37, 22.94, 22.28, 24.97, 25.0, 23.65, 22.93, 23.93, 27.24, 25.21, 25.46, 28.67, 31.64, 31.34, 32.02, 29.5, 28.7, 28.62, 30.55, 32.16, 29.96, 29.23, 34.34, 44.77, 42.41, 40.88, 36.87, 35.17, 34.1, 34.69, 36.91, 37.87, 36.86, 36.61, 30.48, 28.53, 30.88, 28.82, 27.52, 27.89, 26.75, 25.87, 24.38, 21.9, 18.37, 16.54, 19.99, 20.63, 20.39, 20.48, 22.9, 20.06, 18.71, 21.53, 23.64, 26.16, 24.7, 24.11, 25.32, 23.1, 22.64, 22.76, 25.6, 23.03, 22.02, 23.06, 25.66, 25.39, 24.13, 28.47, 33.0, 31.9, 26.34, 24.99, 24.28, 22.03, 20.59, 20.95, 22.32, 23.68, 22.69, 21.17, 19.1, 18.32, 16.8, 14.63, 16.47, 15.8, 12.81, 12.55, 18.39, 17.58, 17.23], "ad": [-9349084.0, -8545028.0, -11535312.0, -13879364.0, -27208926.0, -22198164.0, -23733100.0, -24102264.0, -25295408.0, -26170747.0, -30103486.0, -33341914.0, -32846163.0, -36681610.0, -36034687.0, -34359940.0, -31473982.0, -34948215.0, -32654792.0, -47866611.0, -51092811.0, -52801690.0, -57108845.0, -59350181.0, -61169739.0, -63030231.0, -63229600.0, -61830383.0, -61597906.0, -63718427.0, -67210042.0, -64969977.0, -64121707.0, -67091401.0, -68282044.0, -70686273.0, -74399918.0, -74240915.0, -74713568.0, -70378381.0, -67998657.0, -73048463.0, -74403558.0, -50903510.0, -60128120.0, -56989992.0, -55423683.0, -53636274.0, -57858299.0, -59204467.0, -60938999.0, -62890319.0, -63077465.0, -62859739.0, -62273184.0, -62273181.0, -63744261.0, -63138505.0, -62494468.0, -63270267.0, -63862715.0, -65106057.0, -63385652.0, -66642118.0, -67335220.0, -68656189.0, -69394848.0, -69096704.0, -69718669.0, -69116815.0, -69885131.0, -69262405.0, -69489948.0, -69835296.0, -70658554.0, -71448671.0, -71404038.0, -70806901.0, -70752242.0, -70691351.0, -70969862.0, -71464846.0, -71464842.0, -70839370.0, -71292403.0, -71485651.0, -71658483.0, -71216896.0, -70748743.0, -70598480.0, -70628944.0, -70628944.0, -70927069.0, -71240592.0, -71285322.0, -71317323.0, -71547624.0, -69438825.0, -71567515.0, -71715413.0, -71898490.0, -72058232.0, -72045417.0, -71647010.0, -71554986.0, -71626573.0, -68702345.0, -67574309.0, -69905537.0, -69905538.0, -70505407.0, -70887638.0, -71056694.0, -71423618.0, -70777389.0, -71636874.0, -72281437.0, -72281439.0, -72493479.0, -72333115.0, -72607675.0, -72294872.0, -72704378.0, -72579192.0, -72906341.0, -72422442.0, -71759465.0, -72393760.0, -72726790.0, -73014097.0, -72777580.0, -72974679.0, -73158521.0, -72980835.0, -73434488.0, -73114418.0, -73749172.0, -73874895.0, -73531312.0, -73875252.0, -74345106.0, -74435470.0, -75165954.0, -74697811.0, -75387096.0, -74736600.0, -74495146.0, -74250892.0, -76137181.0, -75606671.0, -75606671.0, -81073990.0, -82403809.0, -83715713.0, -83846221.0, -84165427.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6468864.9, 5567586.1, 5200231.7, 5098980.4, 5084804.7, 3823314.5, 4657134.3, 5040994.1, 5278889.0, 5442039.0, 7049590.9, 6945543.2, 6774671.7, 6918190.0, 6780354.1, 6657332.3, 5391956.2, 4686365.0, 4350955.4, 4056053.5, 2347927.6, 2357924.4, 2470054.9, 2962196.0, 2984788.0, 2940946.6, 3010831.1, 3397734.7, 3369325.0, 3223626.1, 3445092.7, 6189554.4, 6866237.7, 6234256.9, 11587694.9, 13294502.0, 13980009.9, 14232904.3, 17802938.8, 18497052.6, 18488710.4, 15670571.7, 14959047.8, 15116414.2, 9616180.1, 7976552.0, 7331242.1, 6855238.1, 3273854.7, 2678421.9, 2470468.1, 2265000.2, 2098666.8, 2250129.7, 3065989.9, 3046447.7, 2908832.1, 2815372.8, 2775146.2, 2683938.1, 2532919.6, 2539734.6, 2544629.7, 2048440.7, 1085681.8, 991156.5, 935355.6, 845379.4, 841731.2, 829006.6, 811515.8, 775389.7, 693710.9, 645583.3, 697652.3, 665458.0, 627744.1, 731602.0, 734850.6, 697316.0, 825913.0, 824811.2, 813632.4, 777800.6, 725399.4, 715570.6, 692174.1, 588450.7, 882345.2, 1072832.7, 955562.9, 989189.8, 992970.1, 992631.5, 1030141.8, 1045356.7, 1089657.9, 1341777.7, 1635503.0, 1636315.5, 1680204.7, 1678387.2, 1668687.4, 1673024.3, 1654311.6, 1880695.4, 1894489.4, 1675116.9, 1090128.9, 905986.1, 846156.5, 810043.9, 820975.4, 896365.7, 872575.6, 614489.0, 604656.2, 649468.3, 677312.5, 699291.1, 710442.2, 698793.4, 708768.5, 659972.3, 705389.9, 748284.3, 928189.7, 882266.2, 808982.0, 856946.0, 904876.6, 936041.4, 958239.5, 998276.6, 981478.4, 1004338.3, 897190.0, 909760.0, 977886.5, 1068260.9, 1053497.8, 998681.3, 1755675.7, 1862685.8, 1991889.5, 1967375.6, 1887744.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.444, 0.476, 0.513, 0.593, 0.603, 0.657, 0.692, 0.777, 0.778, 0.76, 0.805, 1.199, 1.279, 1.161, 1.628, 1.742, 1.874, 1.913, 2.093, 2.153, 2.284, 1.941, 1.847, 1.865, 1.193, 0.988, 0.904, 0.84, 0.402, 0.329, 0.304, 0.282, 0.263, 0.286, 0.379, 0.376, 0.36, 0.353, 0.349, 0.337, 0.323, 0.372, 0.389, 0.317, 0.237, 0.247, 0.251, 0.241, 0.366, 0.402, 0.419, 0.417, 0.39, 0.392, 0.432, 0.424, 0.421, 0.5, 0.507, 0.497, 0.594, 0.598, 0.602, 0.672, 0.867, 0.905, 0.921, 0.815, 1.077, 1.238, 1.106, 1.146, 1.191, 1.233, 1.26, 1.292, 1.357, 1.512, 1.508, 1.441, 1.456, 1.442, 1.44, 1.458, 1.455, 1.549, 1.546, 1.394, 0.906, 0.752, 0.729, 0.699, 0.707, 0.755, 0.736, 0.521, 0.505, 0.531, 0.597, 0.647, 0.658, 0.658, 0.665, 0.613, 0.655, 0.692, 0.812, 0.825, 0.942, 1.044, 1.103, 1.149, 1.155, 1.172, 1.15, 1.273, 1.108, 1.118, 1.191, 1.221, 1.184, 1.138, 1.539, 1.587, 1.624, 1.587, 1.525], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.26, -50.06, -75.93, -127.31, -153.53, -157.76, -159.77, -164.66, -132.3, -102.17, -86.06, -104.26, -77.61, -16.28, -48.08, -81.26, -87.35, -151.01, -168.16, -145.71, -111.59, 42.96, 43.01, 20.42, 196.65, 212.69, 159.27, 140.39, 187.58, 114.62, 89.67, 21.19, -14.96, -92.87, -77.01, -61.27, -40.37, -70.17, -84.94, -70.15, -63.21, -74.06, -84.28, -52.63, -17.95, -51.04, -66.93, -88.35, -103.67, -115.7, -117.5, -150.29, -193.6, -96.29, -122.02, -151.34, -182.39, -165.56, -137.93, -86.59, -65.3, -66.9, -82.77, -92.15, -52.96, -74.94, -144.66, -271.07, -201.7, -163.31, -99.16, -102.04, -76.31, -79.75, -94.04, -97.32, -89.61, -86.44, -40.68, -24.19, -49.85, -33.07, -35.0, -43.87, -14.22, 31.7, 85.37, 185.63, 259.57, 175.2, 73.85, 24.91, 1.05, -6.47, -53.44, 41.46, -14.48, -109.32, -139.79, -170.68, -139.72, -117.3, -115.09, -71.3, -67.91, -70.72, -80.78, -14.69, 20.94, 14.52, -25.59, -35.77, 14.9, -65.46, -174.2, -168.82, -41.67, -53.77, -55.28, 30.57, 14.31, -42.95, -84.81, -104.28, -77.01, -84.14, -12.03, -73.44, 27.82, 63.22, -28.06, 111.39, 272.61, 136.59, -49.6, -111.15, -119.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9507, -19.057, -15.1911, -16.0659, -10.6109, -12.8497, -10.0111, -12.7374, -18.9773, -18.6046, -11.817, -14.1772, -16.3317, -8.6093, -9.1984, -17.233, -23.3689, -14.4785, -11.5108, -18.5493, -18.4178, -17.1575, -19.9159, -18.0, -15.9942, -7.5221, 6.006, -1.4493, -2.4602, 18.1818, 23.065, 14.3472, 8.4011, 26.5693, 21.2121, 23.7439, 24.954, 19.8361, 3.9192, -1.5749, -10.2652, -3.6683, -10.1114, -23.6879, -20.182, -19.9965, -23.2437, -32.013, -19.7839, -17.4136, -13.0747, -12.6677, -4.9069, -6.6445, -11.3269, -11.4241, -10.6599, -13.1667, -11.7932, -16.5595, -18.3639, -19.6522, -26.0383, -25.7364, -18.0165, -13.8225, -12.0996, -15.3025, -14.2336, -11.6608, -11.9318, -17.0825, -36.4469, -28.3237, -22.2904, -11.6883, -15.1188, -15.8664, -22.1774, -27.3267, -26.5182, -24.1597, -24.6809, -19.0, -16.5591, -12.9534, 10.1555, 1.9195, -1.0418, -5.301, -0.635, -1.5626, 12.943, 23.294, 15.8302, 13.8964, 10.6038, -4.0894, 0.1129, -0.2747, 6.7568, 1.0899, -2.4725, -6.4171, -11.6402, -10.4167, -19.1943, -21.9178, -14.4963, -11.5578, -8.971, -8.7766, -1.8617, 1.3774, -8.1013, -5.6604, 0.2817, 2.2857, 2.3952, -5.8139, -6.1584, 0.5848, -4.023, -4.2614, 2.6087, 1.1662, -8.6721, -9.2391, -10.7438, -3.4286, -8.7079, -3.352, -2.924, 7.0988, 5.0, -1.1628, 5.6886, 7.4184, -0.2825, -6.6635, -3.297, -3.633], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -48.0, -48.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6904, -7.8153, -5.3346, -7.1629, -7.7004, -7.7497, -10.6434, -9.9558, -9.0522, -6.5433, -2.4174, -3.3069, -3.3702, 2.9618, 2.6098, 2.9407, 3.497, 7.2802, 4.7009, 5.3193, 1.7315, 0.7702, -2.8422, -2.2213, -1.7002, -0.9268, -3.5157, -3.3972, -2.8983, -3.0098, -4.395, -5.7081, -3.2327, -2.0082, -3.7737, -4.6258, -5.7996, -5.8814, -6.6514, -5.9063, -7.7597, -7.8807, -6.4653, -7.6888, -8.7925, -9.6814, -9.1727, -7.8773, -6.3766, -5.3844, -5.3965, -5.8585, -5.7863, -4.2344, -5.7189, -6.9965, -10.6606, -9.1497, -8.4736, -6.8304, -7.2707, -6.5369, -7.1167, -7.6557, -7.4992, -7.2587, -7.225, -4.2537, -4.6146, -4.7858, -4.1074, -3.9318, -3.797, -2.9149, -2.3504, -1.749, 0.383, 1.4406, 0.0776, -0.1099, -0.7442, -0.6244, -0.3914, -0.8115, 1.0526, 0.0388, -0.6717, -1.1343, -2.1232, -1.7235, -1.8802, -1.827, -1.4938, -1.3007, -1.668, -1.8758, -0.637, -0.7174, -0.8614, -1.4044, -1.0564, -0.8849, -1.618, -2.4731, -2.6173, -1.3422, -1.7374, -1.4565, -0.4374, -0.6761, -1.0539, -1.1458, -1.5982, -0.8178, -1.367, -0.1367, -0.7655, 0.0323, -0.4822, -0.3331, 0.3057, 0.7631, 0.3356, -1.0525, -0.9177, -1.068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.053996, 120.003599, 66.227658, 44.526463, 32.771507, 25.369938, 20.269814, 16.508347, 13.636397, 11.382103, 9.572499, 8.091494, 6.876656, 5.869731, 5.022312, 4.291263, 3.678195, 3.174062, 2.737407, 2.349867, 2.002857, 1.67109, 1.361715, 1.082247, 0.844496, 0.667592, 0.527812, 0.416167, 0.365685, 0.353486, 0.367528, 0.398231, 0.456386, 0.510629, 0.557806, 0.572455, 0.556506, 0.496791, 0.413171, 0.321795, 0.233808, 0.138926, 0.044831, -0.039058, -0.112071, -0.180727, -0.250317, -0.303022, -0.336017, -0.365348, -0.395605, -0.431767, -0.46962, -0.510792, -0.546306, -0.586788, -0.630489, -0.665736, -0.701653, -0.743784, -0.796254, -0.852543, -0.902917, -0.940213, -0.96364, -0.978125, -0.990194, -1.000792, -0.997926, -0.996998, -1.005606, -1.049091, -1.104435, -1.162223, -1.208045, -1.247795, -1.275826, -1.300078, -1.325855, -1.350446, -1.372974, -1.394545, -1.391832, -1.37777, -1.358141, -1.330498, -1.298838, -1.263453, -1.220616, -1.170951, -1.112849, -1.032991, -0.930627, -0.830395, -0.737058, -0.66035, -0.599044, -0.548313, -0.513431, -0.474023, -0.442971, -0.427464, -0.42328, -0.435153, -0.451724, -0.470543, -0.489615, -0.504851, -0.512569, -0.518838, -0.522586, -0.512238, -0.490132, -0.463977, -0.44169, -0.419091, -0.394585, -0.378386, -0.377122, -0.387227, -0.39091, -0.395724, -0.397296, -0.388964, -0.374996, -0.363638, -0.355493, -0.355084, -0.349615, -0.350278, -0.340772, -0.332865, -0.316339, -0.302503, -0.285101, -0.261229, -0.226224, -0.190389, -0.172833, -0.164447, -0.167038], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0108, 104.0094, 96.453, 86.0677, 75.4085, 65.4008, 56.3746, 48.4013, 41.4483, 35.4351, 30.2626, 25.8284, 22.038, 18.8044, 16.048, 13.6966, 11.6929, 9.9892, 8.5388, 7.301, 6.2414, 5.3273, 4.5342, 3.8438, 3.2439, 2.7287, 2.2885, 1.914, 1.6044, 1.3542, 1.1569, 1.0051, 0.8954, 0.8184, 0.7663, 0.7275, 0.6933, 0.654, 0.6059, 0.549, 0.486, 0.4166, 0.3422, 0.266, 0.1904, 0.1161, 0.0429, -0.0263, -0.0883, -0.1437, -0.1941, -0.2416, -0.2872, -0.3319, -0.3748, -0.4172, -0.4599, -0.501, -0.5412, -0.5817, -0.6246, -0.6702, -0.7167, -0.7614, -0.8019, -0.8371, -0.8677, -0.8943, -0.9151, -0.9314, -0.9463, -0.9668, -0.9944, -1.0279, -1.064, -1.1007, -1.1357, -1.1686, -1.2001, -1.2301, -1.2587, -1.2859, -1.3071, -1.3212, -1.3286, -1.329, -1.3229, -1.311, -1.293, -1.2686, -1.2374, -1.1965, -1.1434, -1.0808, -1.012, -0.9417, -0.8732, -0.8082, -0.7492, -0.6942, -0.6439, -0.6007, -0.5652, -0.5392, -0.5217, -0.5115, -0.5071, -0.5066, -0.5078, -0.51, -0.5125, -0.5125, -0.508, -0.4992, -0.4877, -0.474, -0.4581, -0.4422, -0.4292, -0.4208, -0.4148, -0.411, -0.4082, -0.4044, -0.3985, -0.3915, -0.3843, -0.3785, -0.3727, -0.3682, -0.3627, -0.3568, -0.3487, -0.3394, -0.3286, -0.3151, -0.2973, -0.2759, -0.2553, -0.2371, -0.2231], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1604, -27.43, -26.5859, -27.9024, -28.5093, -28.9674, -26.6208, -19.8302, -15.0977, -12.6902, -4.459, 4.9977, 12.5736, 18.5205, 31.6647, 39.5643, 45.8781, 46.7174, 43.1197, 34.8679, 26.088, 14.0517, 5.1919, -4.9744, -16.2487, -25.2807, -31.1388, -36.2909, -40.4106, -39.1531, -34.2294, -30.1191, -27.3139, -24.4094, -20.8336, -19.4338, -18.5235, -19.0344, -19.9987, -19.6847, -22.6036, -26.6788, -30.3434, -34.2253, -36.3745, -36.0436, -34.064, -32.6268, -31.267, -29.7209, -27.3283, -25.5917, -25.3866, -31.3733, -34.6707, -36.9195, -36.4686, -37.307, -37.3713, -38.5054, -40.8123, -43.4394, -44.1481, -43.8445, -36.5244, -31.8484, -28.0463, -21.2818, -16.256, -12.9379, -9.7668, -5.4011, -1.7656, 5.6082, 14.7573, 17.2141, 19.1305, 19.4963, 16.5383, 14.5111, 11.7303, 11.2142, 8.1901, 3.6362, -2.5689, -9.5823, -13.8699, -18.711, -22.3412, -23.6699, -23.8252, -22.9351, -23.0234, -19.1738, -14.1101, -11.2788, -8.3716, -5.0758, -1.8213, -0.1616, -1.6909, -3.7769, -3.0127, -3.9149, -5.8829, -5.39, -5.3271, -6.8838, -8.6981, -10.9766, -9.9994, -9.8608, -7.4518, -7.1579, -3.704, -1.8283, -1.8455, 0.4506, 3.7355, 4.7556, 3.1081, 1.4663, 0.2119], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.27, -46.86, -36.92, -37.68, -25.06, -33.51, -26.79, -31.67, -40.44, -39.41, -27.43, -31.82, -36.31, -19.06, -20.83, -50.35, -65.89, -36.65, -27.91, -40.0, -38.9, -36.41, -37.77, -34.43, -30.08, -12.85, 8.62, -2.15, -3.61, 20.88, 26.19, 19.23, 12.86, 36.69, 26.02, 29.23, 26.55, 20.35, 3.61, -1.65, -13.49, -4.68, -11.84, -42.14, -34.77, -34.45, -38.49, -62.97, -37.15, -31.34, -23.39, -22.19, -8.87, -12.66, -22.29, -23.47, -20.93, -26.42, -23.93, -31.31, -32.74, -33.33, -56.4, -58.04, -41.44, -32.02, -28.33, -33.33, -31.2, -25.19, -24.32, -31.23, -57.68, -42.86, -33.96, -16.77, -20.83, -23.03, -33.33, -40.59, -39.34, -36.28, -36.48, -28.02, -23.99, -18.66, 15.93, 3.58, -2.04, -12.24, -1.51, -3.89, 27.11, 47.02, 27.39, 23.1, 16.34, -9.11, 0.27, -0.62, 13.37, 1.92, -4.07, -11.11, -19.3, -17.24, -41.12, -52.75, -37.58, -30.26, -24.29, -23.74, -4.24, 3.27, -25.4, -18.26, 0.95, 7.84, 7.84, -18.18, -18.92, 1.49, -10.14, -10.95, 6.12, 2.63, -23.53, -24.64, -27.27, -8.33, -20.53, -7.06, -5.95, 13.94, 9.3, -2.63, 12.26, 15.53, -0.65, -13.2, -6.65, -7.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3112, -2.9108, -4.4194, 0.3828, 0.1336, 0.6175, -0.1949, 2.8705, 0.2744, -0.67, -0.8895, -2.2645, -2.7725, -2.6177, -3.6118, -2.4722, -1.5423, -0.5107, -0.2767, -0.3713, 2.8065, 1.4803, -0.8837, -0.8648, -1.5191, -3.7228, -2.7082, -1.0338, 4.5454, 4.2984, 1.9073, 8.4075, 7.0455, 4.7449, 4.7241, 8.9376, 5.7565, 3.5856, 2.3584, -0.57, -3.1076, -3.7841, -2.5562, -0.2456, -0.4374, -2.2171, -0.8693, -0.202, -0.7507, -1.0352, 1.2024, 3.7871, 1.1289, -0.6546, -1.0629, -1.8185, -0.7956, -1.2526, -0.613, -2.1547, 0.1123, -0.7355, -1.1872, -2.633, -2.9718, -1.8117, 0.0487, -0.1988, -0.1429, -0.6586, -1.1214, 0.1456, 0.3034, -1.5134, -3.7718, -3.5973, -2.9941, -0.1535, -1.1902, -0.8484, -0.7546, -1.1486, -1.5207, -1.544, -1.3716, 1.3884, 1.1969, -0.1705, 0.6106, 0.2393, 0.0275, 0.1798, 0.4524, 1.034, 1.9515, 3.9452, 3.0833, 0.8604, 0.5173, -0.1673, -0.2712, -0.4952, 1.5142, 0.7226, -0.4173, -0.8549, -0.9102, -0.7305, -0.6546, -0.7599, 0.6128, -0.1423, -0.1575, -0.3694, 1.0114, 1.0728, 0.8343, 0.5944, -0.0444, 0.5442, 0.1043, -0.9189, -0.9013, 1.2017, 0.2915, -0.0058, 1.0105, 0.7952, 0.3052, -0.1717, 0.1583, 0.022, 0.2248, 0.8105, -0.0367, 0.8917, 1.8579, 0.2575, 0.6042, 3.7349, 1.9798, 1.0871, -0.192, -0.3146], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.5642, -6.3842, -5.9684, -4.4988, -2.7297, -2.1989, -2.1663, -0.7438, -1.6501, -2.7353, -4.9262, -5.0808, -4.2745, -4.3075, -4.4567, -4.6314, -2.9974, -2.2474, -3.3747, -3.2346, -1.3241, -1.4769, -2.2449, -2.4138, -5.415, -4.8963, -3.4592, -3.7563, -0.3362, -0.2077, 0.0298, -0.5578, 3.6659, 2.351, 1.5792, 2.1315, 1.1095, 1.0273, -2.8384, -3.0721, -7.8232, -4.9871, -3.9035, -3.2289, -4.0944, -3.7569, -2.6016, -1.5493, -2.0017, -2.6713, -2.5508, -0.9285, -2.0951, -1.8095, -2.8433, -2.7327, -2.7685, -2.3112, -2.6821, -3.7426, -2.053, -2.131, -3.16, -3.8841, -3.4049, -3.9289, -2.3091, -0.9687, -1.0572, -1.5729, -1.9875, -1.5867, -1.7656, -3.2938, -7.3807, -5.089, -4.0046, -2.9925, -2.4413, -1.522, -1.717, -2.3035, -2.5793, -2.1696, -2.0452, -2.7979, -0.391, -1.0939, -0.9802, -0.8046, -1.1158, -0.7149, -0.2435, -0.159, -0.2358, 0.1175, 0.6475, -0.4321, -0.7255, -0.6644, -0.6689, -1.1414, -1.1701, -0.719, -1.2624, -1.6502, -2.153, -1.8242, -1.102, -1.3067, -0.978, -0.4903, -0.5055, -1.0156, -0.5793, 0.3769, -0.0108, -0.6483, -0.79, -0.2014, -1.039, -1.9628, -1.3984, -1.7312, -0.5536, -0.4532, -0.4808, -0.2488, -0.3908, -0.6191, -0.9353, -1.0219, -0.7694, -0.6808, -0.7326, -0.4007, -0.2796, -0.7367, 0.6042, 0.3049, 0.0411, -1.2574, -1.042, -0.9646], "thermo_temp": [null, 3.9898, 2.2531, 1.9245, 7.5572, 2.4878, 4.3184, 1.9714, 2.4878, 2.3469, 3.6143, 2.1592, 2.2531, 3.4735, 1.549, 5.1164, 2.8633, 2.8163, 1.9714, 3.6143, 1.9245, 2.0653, 4.0368, 2.8163, 1.502, 1.6898, 0.8449, 2.1592, 1.4551, 1.7367, 3.098, 2.8633, 4.1306, 2.9572, 1.3612, 1.549, 3.8959, 1.1735, 0.9857, 2.7225, 5.9613, 4.5061, 1.8776, 8.9654, 3.3796, 2.3939, 3.1449, 6.8062, 4.647, 2.5583, 5.1968, 2.5022, 6.111, 1.203, 1.3473, 2.9833, 3.657, 1.5398, 1.7323, 1.3473, 1.2511, 1.636, 3.8014, 4.7156, 3.2239, 1.1548, 1.7804, 0.9142, 1.9729, 1.0586, 2.0691, 1.5879, 2.5022, 1.3954, 1.9729, 1.4436, 0.4331, 2.1172, 2.3578, 0.7699, 0.9143, 0.9142, 0.8661, 1.7323, 2.0691, 2.2134, 5.678, 1.5398, 1.0105, 2.839, 1.2992, 0.818, 0.9624, 1.1548, 1.0586, 0.6255, 0.6737, 4.1863, 1.5879, 0.9234, 1.5907, 1.0439, 1.1433, 0.8948, 0.6959, 1.193, 2.1872, 3.8277, 2.4358, 1.2925, 1.2428, 0.4971, 0.3977, 0.7457, 2.6843, 1.4416, 0.8451, 0.7954, 1.2428, 1.0936, 0.4474, 0.5468, 1.5907, 0.348, 0.348, 0.6462, 1.6404, 0.6959, 0.8451, 1.2428, 0.7457, 0.7457, 1.193, 1.541, 0.4971, 2.9329, 0.8451, 0.4474, 1.4913, 1.0439, 0.6959, 0.4474, 1.0936, 1.0439, 0.9942, 1.4913, 1.1433, 1.2925, 2.1375, 0.9942, 0.6462, 3.43, 1.9387, 2.3445, 0.85, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9337, 3.0574, 2.8941, 2.7776, 2.9041, 2.6577, 3.1048, 3.0609, 3.0164, 2.8264, 2.9696, 2.7796, 2.6497, 2.9019, 2.8864, 2.6347, 2.4629, 2.1687, 2.167, 2.0375, 1.9828, 2.1856, 2.3088, 2.64, 2.6977, 2.4547, 2.29, 2.582, 2.3259, 2.0822, 2.1987, 2.8828, 3.1779, 2.9415, 4.0368, 3.9173, 3.6403, 3.5502, 4.1422, 4.234, 3.9293, 4.1598, 3.8584, 4.268, 3.7107, 3.281, 3.2269, 3.3051, 2.9841, 2.7565, 2.5003, 2.2732, 2.1573, 2.4562, 2.867, 2.9319, 2.6088, 2.4582, 2.1775, 2.1403, 1.9436, 1.9664, 1.8976, 2.0075, 1.8962, 1.9102, 1.8253, 1.5722, 1.6713, 1.7961, 1.6095, 1.4831, 1.3797, 1.2863, 1.3674, 1.495, 1.6256, 2.3624, 2.2128, 1.9942, 2.1478, 1.9935, 1.7798, 1.6312, 1.5446, 1.4562, 1.3052, 1.1904, 1.7351, 1.7083, 1.5656, 1.5702, 1.4745, 1.4143, 1.3198, 1.2064, 1.2039, 1.3827, 1.8273, 1.9379, 1.8206, 1.7155, 1.494, 1.2947, 1.1948, 1.4657, 1.4613, 1.3492, 1.2485, 1.2475, 1.2195, 1.0791, 0.9823, 1.093, 0.9575, 0.8467, 0.8102, 0.9612, 0.9129, 0.9006, 0.9628, 0.9233, 0.891, 0.9459, 1.0541, 0.9529, 1.3129, 1.2278, 1.0859, 1.1596, 1.1386, 1.0581, 0.9471, 0.9737, 0.9865, 0.9879, 1.0794, 1.091, 1.1277, 1.3113, 1.2536, 1.1432, 1.559, 1.628, 1.7583, 1.5931, 1.4217], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711, 0.7616, 0.784, 0.8217, 0.8417, 0.8843, 0.9065, 0.8626, 0.8101, 0.8124, 0.8844, 0.8593, 0.8538, 0.855, 0.9031, 0.8748, 0.7707, 0.7637, 0.8423, 0.787, 0.7848, 0.8105, 0.7833, 0.7963, 0.8116, 0.827, 0.9505, 0.9768, 0.9528, 0.9602, 1.1044, 1.0911, 1.0429, 1.078, 1.0821, 1.0956, 1.0873, 1.0764, 0.9745, 1.0175, 0.9797, 0.981, 0.9494, 0.9315, 0.8404, 0.8707, 0.8514, 0.7619, 0.7756, 0.8263, 0.8935, 0.9084, 1.0138, 0.9381, 0.9074, 0.8966, 0.913, 0.8637, 0.8756, 0.8311, 0.8094, 0.8, 0.7706, 0.6354, 0.7442, 0.7957, 0.8434, 0.8188, 0.7972, 0.8105, 0.8288, 0.8093, 0.617, 0.7, 0.776, 0.8715, 0.8848, 0.9365, 0.8513, 0.7615, 0.747, 0.7802, 0.7988, 0.7772, 0.8818, 0.9246, 1.1207, 1.0484, 0.9991, 0.9783, 0.9951, 0.9711, 1.0114, 1.089, 1.1389, 1.0869, 1.0764, 1.1204, 1.0009, 1.0052, 1.0049, 1.0168, 1.0, 0.951, 0.8902, 0.8897, 0.8953, 0.8038, 0.7659, 0.8571, 0.8702, 0.8302, 0.8862, 1.0104, 0.9802, 0.8952, 0.9431, 1.0408, 1.0246, 0.8972, 0.8819, 0.9007, 0.9547, 0.9273, 0.9423, 0.9969, 0.9502, 0.8581, 0.8538, 0.8923, 0.9139, 0.8896, 0.9177, 1.0354, 1.0174, 1.0131, 0.9934, 0.9834, 0.9703, 0.886, 0.9019, 0.9153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3953, 1.1834, 1.1681, 1.1251, 1.2619, 1.0509, 1.123, 1.108, 1.125, 1.1503, 1.1513, 1.1407, 1.1721, 1.1691, 1.0861, 1.225, 1.2219, 1.2349, 1.0941, 1.2327, 1.2324, 1.2055, 1.2211, 1.2577, 1.1978, 1.1244, 0.9245, 0.9499, 1.0242, 0.8726, 0.8794, 0.9089, 0.9686, 0.8333, 0.8457, 0.8765, 0.8801, 0.8912, 0.946, 0.9936, 1.0691, 1.0313, 1.0024, 1.2067, 1.1766, 1.1333, 1.1725, 1.3522, 1.2226, 1.0937, 1.1338, 1.1024, 1.0767, 1.0681, 1.0698, 1.1648, 1.1399, 1.1312, 1.0829, 1.1407, 1.1405, 1.1805, 1.3229, 1.4379, 1.2558, 1.1828, 1.1566, 1.1409, 1.2146, 1.1164, 1.1301, 1.1197, 1.2476, 1.2154, 1.18, 0.9943, 1.011, 1.0327, 1.1141, 1.1303, 1.1554, 1.1391, 1.1159, 1.0442, 1.0507, 1.0395, 0.9551, 0.9547, 0.9748, 1.1085, 1.0202, 0.9996, 0.924, 0.7875, 0.8012, 0.885, 0.9002, 1.0591, 1.0605, 0.9989, 0.9314, 0.9543, 1.0049, 1.0441, 1.074, 1.1055, 1.1859, 1.3924, 1.2776, 1.1964, 1.1832, 1.1434, 1.0103, 0.9792, 1.1587, 1.1129, 1.0569, 0.9551, 0.9672, 1.0277, 1.0354, 0.8742, 1.0279, 0.9965, 0.9199, 0.9156, 1.0498, 1.098, 1.0698, 1.0606, 1.0099, 1.0063, 1.0032, 0.8907, 0.8343, 1.0557, 0.9767, 0.7784, 0.9351, 0.9823, 1.0252, 1.0101], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4486687.8, -5064969.66, -4218697.44, 2515542.61, 3131342.06, 1752136.94, 2183619.65, 2772980.85, 1649066.93, 998265.86, -1155077.56, -1256498.19, -1150206.81, -1185500.55, -1064270.98, -653273.83, -543839.97, -594122.29, -1352125.04, -19204.55, 2548935.55, 1018289.84, 641285.87, 326568.52, -1996640.65, -1684751.19, -1387024.09, 90198.08, 16465485.44, 12352454.28, 10466663.25, 59261846.04, 49435035.49, 42499148.33, 36568581.56, 47978977.08, 37581678.78, 32230630.19, 26016613.86, 21787085.19, 16153249.98, 13982833.52, 12211077.53, 10894118.8, 8600024.17, 7446401.33, 6634976.57, 5731918.44, 4802374.51, 3898377.79, 5479847.56, 5999547.57, 4631723.6, 3763015.68, 3010732.82, 2580628.13, 2113803.45, 1893747.78, 1422517.6, 1153378.26, 1184128.74, 950871.15, 626904.8, 346707.85, 299939.4, 342083.58, 397543.14, 370888.58, 287125.26, 177656.38, 125202.66, 285912.16, 103042.34, -59129.54, -892220.7, -626377.01, -508439.64, -94530.25, -121861.65, -74109.03, -98360.61, -128979.99, -124083.29, -112076.87, -115459.0, 1213663.42, 757214.68, 599684.6, 545217.89, 457119.99, 385537.93, 381387.59, 345201.86, 332491.0, 1074109.83, 1679831.96, 904809.08, 709125.84, 511466.29, 430256.41, 368791.21, 267177.72, 889845.5, 592801.02, 425113.22, 334855.84, 220095.01, 219970.37, 181025.46, 158655.43, 182519.24, 164742.53, 124945.21, 94332.06, 298474.66, 247952.59, 183813.01, 106546.56, 101403.34, 95315.26, 13064.84, -84195.06, -93644.77, 379519.21, 274215.18, 243076.92, 363897.06, 260619.6, 184460.6, 140782.78, 49342.79, 99787.91, -5373.01, 237916.41, 119909.61, 215525.82, 13492.63, 36681.23, 31441.06, 562746.34, 349765.15, -87007.87, -64013.02, -78580.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1273, -3.6847, -4.7209, -7.2427, -7.3002, -5.9871, -6.1197, -5.7172, -4.1506, -3.8232, -4.0368, -5.5494, -3.0463, -1.0538, -3.4594, -4.5144, -4.9169, -7.2028, -6.7322, -6.0152, -2.983, 1.1864, 0.3427, 0.3415, 5.4273, 4.7925, 4.7467, 4.7303, 6.7991, 3.5263, 3.4163, -0.7529, -1.9451, -5.6122, -5.0032, -4.2023, -3.2012, -5.5518, -5.167, -4.3132, -4.1813, -5.1801, -6.2287, -3.7368, -2.6526, -4.3723, -5.0562, -5.9483, -4.9029, -4.7854, -3.2757, -3.9156, -3.651, -2.3939, -3.5932, -4.7613, -5.5108, -5.2966, -4.1646, -3.1987, -2.6249, -3.0278, -3.7749, -3.8759, -1.5482, -2.5467, -3.4922, -5.9402, -4.5087, -3.8254, -2.288, -2.8474, -2.2243, -2.5491, -3.0399, -2.9725, -2.9472, -3.153, -0.6099, -1.2138, -1.61, -1.1172, -1.1498, -1.1859, -0.528, 0.3258, 0.9191, 2.4129, 2.5149, 0.9252, 0.474, -0.4687, -0.6003, -0.6033, -1.2591, 0.2774, -0.9425, -1.7531, -2.1457, -2.6906, -2.1686, -2.2817, -2.2009, -1.8828, -1.6566, -1.9636, -2.012, -0.6537, -0.43, -0.1392, -0.7258, -0.3989, -0.2771, -1.0302, -1.6901, -1.5721, -0.1094, -0.5804, -0.4151, 0.4051, 0.0534, -0.4387, -0.5779, -1.0452, -0.3318, -0.9532, 0.087, -0.563, 0.2585, -0.2672, -0.0559, 0.594, 0.5021, 0.041, -1.4065, -1.3138, -1.5589], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6007491.4688, -6472483.1591, -7104708.3371, -6559724.5068, -6960807.5409, -6286247.1745, -4905939.5265, -2977014.2481, -3022708.7811, -2036884.5773, -6288545.6907, -8482694.0667, -9152880.2563, -9965425.762, -10105035.1811, -9822458.8361, -9405883.3463, -8443821.3954, -6837425.3184, -5484709.0506, -5107426.4364, -5599740.4637, -4579326.5551, -3475677.8547, -3653117.0771, -3772445.2484, -4243293.7915, -5231774.0149, -5109944.4101, -4745954.3098, -2786221.1951, -974034.5112, -1750893.4021, -2340693.6245, 5108102.7493, 4755861.3975, 5177906.9563, 5378214.2139, 5539950.5195, 3759112.1442, 2260523.4413, 890065.7507, -372365.5819, -914509.6465, -983882.2392, -736186.8322, -567929.8699, -915538.4359, -781770.8103, -451056.5495, -521604.4342, -691552.4961, -1093817.3164, -611540.6563, -1394799.1716, -1808955.5547, -2234241.1569, -2440136.7088, -2207672.1566, -2109773.4968, -1686427.3535, -1604392.8992, -1226839.2137, -1033254.8287, -970012.4141, -1117903.2433, -1328177.389, -1279253.7874, -952945.5518, -715433.0339, -533855.0089, -499657.8889, -597739.5633, -583522.7187, -325645.4958, -334693.0162, -369455.4847, -405081.5813, -242325.4229, -4755.9151, 140674.9307, 177687.5088, 176675.6081, 65342.2752, -85900.663, -154196.026, -178299.299, -245228.3125, 420666.6802, -22474.5557, -248775.1108, -376988.1586, -445994.5208, -429601.9516, -257075.2136, -133845.2677, -94042.7987, 861225.5567, 1532644.3158, 926229.9408, 593948.355, 213152.1534, -83624.5339, -251221.5338, -413694.0328, -236933.3653, -416555.1346, -657256.4097, -695975.1958, -716011.5295, -608091.1478, -596020.8221, -437371.1335, -463005.2618, -391568.6849, -430840.3412, -253770.9118, 52683.8834, -28558.7059, -165162.1481, -297446.7604, -249267.1691, -269610.0028, -311917.066, -244331.856, -338815.8208, -244826.4102, -386086.3043, -448778.5667, -324305.4415, -353337.6533, -482592.0139, -520348.9205, -720917.3192, -588475.2498, -700114.606, -475162.6427, -263113.9077, -74730.0365, -591053.2578, -579745.5444, -522415.5213, -2191071.5483, -3097639.5208, -3604328.467, -3525469.4619, -3274277.3356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 39.92, 47.62, 47.87, 30.83, 49.75, 50.25, 50.66, 50.68, 51.06, 52.85, 54.38, 56.1, 60.13, 63.61, 55.8, 46.55, 53.88, 66.16, 43.15, 45.91, 46.02, 47.02, 49.5, 52.98, 59.93, 78.23, 67.78, 64.3, 79.88, 84.27, 78.54, 78.3, 84.37, 81.26, 80.32, 80.65, 79.95, 78.44, 78.22, 74.86, 79.37, 79.78, 68.31, 62.08, 70.2, 66.83, 25.69, 44.17, 63.08, 65.1, 67.94, 73.72, 70.97, 67.46, 65.02, 68.18, 68.22, 67.27, 64.06, 63.94, 65.02, 54.58, 17.78, 25.95, 32.78, 35.87, 37.08, 38.91, 39.55, 40.59, 44.21, 31.86, 37.33, 43.85, 56.91, 57.27, 55.53, 49.27, 44.64, 44.91, 46.24, 48.27, 59.4, 69.61, 70.34, 78.78, 74.71, 72.08, 69.34, 73.32, 74.23, 81.06, 88.69, 80.6, 78.35, 77.26, 72.17, 67.6, 67.82, 71.08, 69.45, 68.23, 65.05, 62.64, 61.87, 56.51, 28.81, 42.22, 45.56, 47.52, 45.57, 52.44, 59.12, 41.41, 43.62, 46.03, 53.88, 53.72, 47.64, 42.35, 56.87, 49.27, 48.96, 55.52, 54.84, 47.77, 39.25, 38.91, 43.66, 41.21, 45.54, 44.86, 51.22, 60.47, 49.02, 51.68, 72.8, 64.27, 62.16, 61.74, 61.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null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vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.3165, 91.1343, 91.9721, 8.4498, -65.8384, 210.9069, -11.1067, -14.4244, 18.547, -2.2354, -58.9461, -52.5409, -79.8926, -63.716, -21.2308, -85.3901, -54.3819, -32.8499, 74.3711, -82.9063, -59.2781, 15.7293, 1.3022, -56.6479, -48.0482, 133.0129, 5072.418, 527.6567, 25.3523, 2579.3734, 428.3863, 182.4784, -25.0243, 1028.032, 471.0072, 66.1276, -38.3308, 125.2361, 385.0322, -58.1486, -93.364, -70.6789, -25.7454, -97.8677, -89.5274, -76.9266, -89.992, -96.432, -22.6569, 134.5599, -32.5729, -46.8848, -71.615, -55.397, -50.3139, -77.6437, -65.6394, 13.0818, -41.115, -84.1017, 30.2918, -22.2474, -93.4146, -92.2514, -51.9369, -69.2691, -68.7229, -31.6385, -35.6443, 30.8132, -23.1676, -52.5539, 26.5922, 133.1712, -43.2803, 72.6233, -1.4061, -42.8771, -66.607, -29.7881, 20.8751, -24.7944, -38.604, 332.3363, 310.3406, -7.6317, -49.1547, -40.4871, -43.038, -59.5552, 62.6558, 94.6102, 880.8731, 1853.4918, 393.9619, 149.8024, 77.1905, -89.7914, -86.0419, -11.7261, 297.1038, 108.0425, 147.8474, 15.9582, -8.565, -48.6646, -87.9283, -92.6431, -55.0692, -71.8944, -54.1892, 135.1123, 248.5939, 109.4354, -72.1876, -44.5824, -67.6227, -28.8939, 2.5545, 69.223, 114.1876, 448.8247, -34.1226, 29.1231, 293.8355, 14.816, -53.4911, -26.7325, 24.1881, 4.6663, 316.3303, 175.0298, 39.904, 41.8287, 189.9343, -67.2247, -100.0, 2122.6641, 61.0117, 81.2655, 34.9143, 2.048], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.01, 27.14, 29.75, 29.73, 29.49, 28.4, 27.0, 28.11, 28.19, 28.13, 26.13, 29.37, 30.97, 32.03, 32.35, 29.02, 33.37, 33.5, 33.28, 36.03, 41.39, 41.43, 39.03, 48.22, 48.27, 48.02, 47.83, 48.99, 51.07, 50.97, 53.73, 52.77, 55.39, 54.49, 54.43, 54.62, 52.27, 52.3, 52.45, 51.22, 47.63, 47.69, 49.84, 40.34, 41.23, 41.26, 41.37, 38.29, 37.0, 37.74, 35.21, 35.01, 30.64, 31.25, 31.75, 31.58, 29.97, 30.56, 30.7, 30.94, 30.68, 30.59, 26.3, 28.12, 28.55, 29.98, 43.82, 46.12, 46.57, 48.04, 47.38, 47.8, 46.96, 46.95, 46.44, 45.93, 45.88, 51.02, 50.77, 50.59, 50.81, 50.65, 50.65, 49.64, 48.75, 47.67, 34.6, 33.55, 35.92, 34.42, 34.8, 34.56, 33.88, 33.36, 35.75, 37.32, 37.9, 30.91, 31.04, 31.22, 31.06, 31.08, 31.24, 30.95, 30.97, 30.79, 29.13, 28.22, 26.15, 26.47, 25.74, 25.76, 26.64, 27.35, 22.93, 24.7, 24.18, 24.17, 24.25, 24.08, 24.5, 24.52, 24.73, 25.68, 26.2, 28.14, 26.13, 27.27, 27.61, 27.17, 27.72, 28.0, 27.29, 29.38, 29.32, 26.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1979, 0.0895, -0.1817, -0.1799, -0.1598, -0.1884, -0.2067, -0.0233, 0.0204, 0.01, -0.1308, 0.2013, 0.4482, 0.1813, 0.0725, 0.0349, -0.3102, -0.2382, -0.1391, 0.1685, 0.6305, 0.4832, 0.4538, 1.071, 0.9636, 0.9335, 0.9055, 1.1381, 0.7789, 0.7579, 0.3609, 0.2635, -0.0402, 0.0423, 0.1445, 0.271, 0.0806, 0.1514, 0.2661, 0.2967, 0.1964, 0.0975, 0.3961, 0.5007, 0.3079, 0.2261, 0.1256, 0.1493, 0.1035, 0.2289, 0.0409, 0.0367, 0.2221, 0.086, -0.0545, -0.1741, -0.1298, 0.028, 0.18, 0.2588, 0.2016, 0.0981, 0.0828, 0.334, 0.1001, -0.0948, -0.5489, -0.2981, -0.1876, 0.0757, 0.0057, 0.1091, 0.0135, -0.0904, -0.077, -0.0559, -0.0762, 0.3985, 0.2772, 0.1992, 0.275, 0.2669, 0.2596, 0.3643, 0.4094, 0.4716, 0.8157, 0.9032, 0.6016, 0.5177, 0.3543, 0.3367, 0.3464, 0.2343, 0.5599, 0.334, 0.1954, 0.169, 0.0414, 0.178, 0.1673, 0.1998, 0.2933, 0.3494, 0.2789, 0.2714, 0.5951, 0.5763, 0.5103, 0.3535, 0.4381, 0.4679, 0.2713, 0.0744, 0.0525, 0.4064, 0.2938, 0.3444, 0.5693, 0.4767, 0.3523, 0.323, 0.2088, 0.419, 0.2546, 0.5544, 0.3672, 0.5745, 0.4282, 0.4845, 0.6522, 0.7307, 0.601, 0.2687, 0.3092, 0.2766], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6157, 16.0976, 15.1824, 14.0086, 14.1865, 14.6162, 9.4066, 9.4277, 8.6543, 8.2368, 8.1572, 9.2576, 10.4997, 11.8115, 12.4602, 13.1042, 14.0503, 15.2083, 15.8604, 16.1931, 13.8775, 11.8423, 7.914, 9.9191, 11.479, 12.6782, 13.1215, 12.9119, 12.9657, 13.0608, 19.2625, 18.5211, 18.1674, 18.0281, 22.2162, 21.3801, 20.379, 18.8265, 17.4171, 17.0739, 17.208, 17.98, 18.2411, 19.0302, 20.4676, 21.5717, 22.5981, 23.8162, 19.6624, 20.3653, 11.7113, 9.1694, 6.4371, 6.9468, 7.5439, 8.4743, 9.0812, 10.0481, 11.1304, 11.8133, 12.8804, 14.2847, 15.9103, 17.5895, 14.1524, 12.5845, 10.5562, 11.0886, 11.8736, 12.681, 10.1548, 10.8657, 12.1533, 12.0674, 12.5707, 14.1799, 14.9079, 15.8883, 16.7238, 17.8639, 18.6364, 20.021, 21.3166, 22.6435, 17.8221, 12.5816, 8.4895, 7.6781, 7.5476, 7.6147, 7.1544, 7.1745, 7.1942, 13.0096, 15.1849, 14.3604, 13.527, 12.7318, 12.9824, 12.9749, 12.9962, 12.5925, 12.5106, 12.7191, 13.2423, 14.2206, 14.9755, 16.0731, 11.3728, 10.2594, 10.1058, 10.6019, 11.0962, 11.161, 11.1003, 6.0112, 5.7488, 5.7365, 5.6257, 5.3895, 6.0325, 6.6988, 6.6579, 6.9599, 7.2316, 7.1032, 7.0319, 7.1895, 6.4966, 5.9942, 6.1484, 6.6219, 5.7438, 5.9101, 5.4844, 5.0335, 5.0876, 4.8589, 6.4823, 6.4894, 6.9862, 7.2463, 7.5508], "mkt_dynamics": [-1.313575, -1.398482, -1.453473, -1.44928, -1.425441, -1.405226, -1.408699, -1.417475, -1.441314, -1.461695, -1.447264, -1.424833, -1.393394, -1.329887, -1.243682, -0.921112, -0.56947, -0.278703, 0.042182, 0.217504, 0.234311, 0.234864, 0.116773, -0.126537, -0.250424, -0.371374, -0.477133, -0.466304, -0.460159, -0.54376, -0.626093, -0.580595, -0.234954, 0.071309, 0.335637, 0.407017, 0.106319, -0.117386, -0.25844, -0.175295, 0.234078, 0.674976, 1.033636, 1.314609, 1.313138, 1.328733, 1.39244, 1.39244, 1.30425, 1.234512, 1.087149, 0.731771, 0.308363, -0.136656, -0.491734, -0.700846, -0.763993, -0.82769, -0.822317, -0.836779, -0.823101, -0.814393, -0.667269, -0.443633, -0.295773, -0.102152, -0.103581, -0.231669, -0.315379, -0.352251, -0.462971, -0.573407, -0.583703, -0.730103, -0.848762, -0.961813, -1.17846, -1.302126, -1.277092, -1.137142, -0.878311, -0.627819, -0.434773, -0.153795, -0.034926, -0.009235, -0.16949, -0.515286, -0.757761, -0.658549, -0.594492, -0.485155, -0.462579, -0.741529, -0.795366, -0.856722, -0.822515, -0.331176, 0.130403, 0.46175, 0.833579, 0.771577, 0.66035, 0.669245, 0.675479, 0.739881, 1.007536, 1.251072, 1.366775, 1.378303, 1.113803, 0.735169, 0.461221, 0.214666, 0.274725, 0.240862, 0.074427, -0.0789, -0.497519, -0.681645, -0.812833, -0.910291, -0.835372, -0.798959, -0.693605, -0.516208, -0.212511, 0.1312, 0.379463, 0.533138, 0.49348, 0.481869, 0.462614, 0.327658, 0.105598, 0.079856, -0.078099, -0.118082, 0.169332, 0.133968, 0.093751, 0.107801, -0.21309, -0.334321, -0.318962, 0.010194, 0.288112, 0.604241, 0.992424, 0.918262, 1.113288, 1.20379, 1.171436, 1.008846, 0.694277, 0.176952], "market_activity_top_line": [59.37885, 58.198533, 57.247984, 56.616918, 55.849801, 55.165811, 54.285287, 53.396426, 52.464838, 51.49349, 50.318565, 49.193784, 48.130892, 46.992088, 45.930559, 45.106659, 44.398757, 43.65016, 43.008396, 42.433231, 41.799929, 41.129956, 40.308562, 39.522997, 38.793005, 38.0816, 37.402313, 36.860041, 36.376317, 35.917324, 35.392516, 35.059299, 34.882647, 34.571335, 34.213186, 33.843226, 33.275213, 32.749395, 32.283235, 31.980302, 31.940126, 31.829391, 31.711589, 33.81173, 35.320037, 36.33392, 37.109979, 38.558829, 38.355428, 38.18055, 36.885936, 36.15666, 34.720772, 33.789239, 33.489412, 33.291739, 32.872296, 32.486307, 32.268483, 32.119574, 31.903743, 31.616631, 31.498701, 31.449472, 31.278469, 31.0525, 30.756696, 30.460376, 30.120379, 29.838405, 29.443186, 29.042864, 28.734882, 28.354617, 27.908873, 27.40896, 26.944795, 26.563144, 26.27222, 26.038665, 25.799522, 25.525402, 25.252835, 25.085921, 24.820908, 24.469282, 23.875201, 23.383979, 22.941187, 22.61005, 22.254491, 21.951293, 21.613119, 21.240797, 20.884824, 20.547685, 20.212099, 20.056361, 19.864094, 19.65126, 19.477325, 19.308852, 19.145437, 19.031681, 18.944477, 18.886709, 19.526146, 20.4143, 20.543546, 20.414299, 19.903942, 19.634603, 19.489992, 19.217038, 19.243249, 19.139934, 19.01299, 18.859455, 18.662317, 18.560713, 18.454933, 18.356574, 18.282599, 18.224194, 18.143686, 18.057446, 18.055279, 18.047089, 18.025433, 17.963429, 17.922164, 17.88881, 17.805105, 17.666023, 17.519459, 17.456065, 17.364876, 17.292716, 17.285875, 17.262249, 17.212004, 17.156628, 17.073671, 17.041173, 16.969654, 16.972968, 16.934055, 16.945708, 16.922403, 16.911712, 17.096976, 17.435005, 17.524484, 17.111517, 16.941932, 16.840444], "market_activity_min_gap": [-1.742482, -7.64161, -12.32739, -15.576029, -18.373023, -18.885795, -20.965861, -22.517627, -23.551705, -24.719199, -27.0778, -28.316333, -28.674008, -29.448833, -29.566225, -26.87323, -24.123069, -23.013453, -21.490006, -19.886713, -18.536666, -17.723097, -19.172218, -20.475247, -21.27799, -21.577982, -21.471311, -19.786852, -17.918985, -16.562924, -16.756848, -14.717459, -12.352004, -11.353124, -10.935486, -11.20974, -15.011817, -17.676857, -18.591536, -16.785619, -11.559754, -10.15953, -8.954109, -5.923789, -4.397459, -2.639003, -1.517098, -0.326634, 0.640679, 1.657557, 2.161192, 2.451651, -1.512442, -6.123599, -8.322816, -8.05406, -9.428696, -9.50711, -8.811409, -8.185803, -8.801966, -9.887918, -8.300961, -6.973247, -7.022336, -7.57941, -9.90463, -12.083847, -14.224389, -14.361013, -15.542539, -16.585041, -16.049876, -16.069095, -17.297094, -19.0663, -20.102524, -19.39583, -17.297642, -14.377449, -12.941215, -12.624272, -12.815265, -11.715056, -12.201977, -14.110582, -20.437546, -23.79616, -25.414509, -23.788256, -22.396804, -19.948815, -18.989599, -19.302166, -19.931861, -20.17601, -20.571218, -16.772853, -14.758928, -13.807781, -12.730969, -11.74236, -10.564694, -9.132539, -8.227488, -7.415817, -5.936766, -4.175617, -2.856582, -2.068158, -1.463905, -0.967522, -0.61206, -1.680279, 0.260971, 0.077617, -1.965151, -3.823833, -6.4454, -7.535889, -8.086461, -7.94088, -7.206133, -6.260322, -6.463698, -6.665127, -5.72827, -4.481571, -3.791904, -3.943868, -3.879062, -3.776148, -4.309952, -6.590098, -8.476127, -7.771544, -7.3528, -6.083863, -4.069565, -3.344215, -3.197088, -3.105942, -3.963998, -3.848738, -4.261275, -2.634636, -2.553149, -1.777924, -1.924094, -1.705874, -1.356783, -0.900462, -0.555776, -0.713378, -1.593018, -3.503239], "market_activity": [null, null, null, null, -41.82805, -42.68855, -47.429775, -56.159338, -65.198144, -75.686522, -85.999886, -92.999943, -96.499971, -98.249986, -99.124993, -99.562496, -99.781248, -99.605899, -96.9133, -94.05445, -92.369525, -91.249937, -92.441069, -95.055509, -97.527755, -98.763877, -99.381939, -96.248244, -90.916747, -85.072524, -80.970912, -76.129256, -69.381653, -63.848976, -59.255388, -56.575194, -59.882797, -64.268299, -67.980849, -68.98955, -63.59345, -56.2408, -48.37895, -16.6977, 4.42805, 14.990925, 20.272363, 22.913081, 24.233441, 24.89362, 19.782035, -2.326382, -16.729841, -23.931571, -28.506785, -32.280418, -30.664884, -27.242267, -26.004083, -25.693717, -25.095708, -24.989804, -23.629402, -22.026076, -21.822588, -22.580094, -27.831597, -36.048124, -45.024912, -52.257956, -58.583678, -64.873539, -69.202694, -72.477722, -75.120711, -78.178156, -81.709228, -82.027064, -79.142882, -72.692041, -66.11162, -61.36841, -59.897605, -58.528478, -58.683414, -60.393482, -68.473791, -78.915045, -86.606248, -90.614024, -91.829112, -90.748481, -88.82069, -88.27427, -88.307385, -89.205243, -90.335021, -86.686261, -81.828805, -76.577028, -70.790014, -67.573282, -64.229591, -59.65262, -54.98031, -50.10648, -26.407865, -0.427033, 12.563384, 19.058592, 21.363471, 3.94361, -9.488095, -19.849847, -14.278249, -9.086399, -8.7964, -8.80565, -15.101, -18.5535, -20.62185, -21.031575, -19.558762, -18.919581, -19.305891, -20.540095, -20.550648, -19.107549, -17.293274, -16.573937, -17.271544, -18.414422, -20.977461, -24.72943, -29.54489, -32.53707, -33.375735, -31.009418, -25.768184, -21.355317, -18.034833, -15.821367, -16.210558, -16.443779, -16.249215, -14.199907, -12.316204, -10.187077, -8.611988, -8.183644, -0.456497, 8.764776, 14.798938, 11.382144, 0.745997, -14.450901], "market_activity_raw": [null, null, null, null, -41.82805, -43.54905, -52.171, -64.8889, -74.23695, -86.1749, -96.31325, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.43055, -94.2207, -91.1956, -90.6846, -90.13035, -93.6322, -97.66995, -100.0, -100.0, -100.0, -93.11455, -85.58525, -79.2283, -76.8693, -71.2876, -62.63405, -58.3163, -54.6618, -53.895, -63.1904, -68.6538, -71.6934, -69.99825, -58.19735, -48.88815, -40.5171, 14.98355, 25.5538, 25.5538, 25.5538, 25.5538, 25.5538, 25.5538, 14.67045, -24.4348, -31.1333, -31.1333, -33.082, -36.05405, -29.04935, -23.81965, -24.7659, -25.38335, -24.4977, -24.8839, -22.269, -20.42275, -21.6191, -23.3376, -33.0831, -44.26465, -54.0017, -59.491, -64.9094, -71.1634, -73.53185, -75.75275, -77.7637, -81.2356, -85.2403, -82.3449, -76.2587, -66.2412, -59.5312, -56.6252, -58.4268, -57.15935, -58.83835, -62.10355, -76.5541, -89.3563, -94.29745, -94.6218, -93.0442, -89.66785, -86.8929, -87.72785, -88.3405, -90.1031, -91.4648, -83.0375, -76.97135, -71.32525, -65.003, -64.35655, -60.8859, -55.07565, -50.308, -45.23265, -2.70925, 25.5538, 25.5538, 25.5538, 23.66835, -13.47625, -22.9198, -30.2116, -8.70665, -3.89455, -8.5064, -8.8149, -21.39635, -22.006, -22.6902, -21.4413, -18.08595, -18.2804, -19.6922, -21.7743, -20.5612, -17.66445, -15.479, -15.8546, -17.96915, -19.5573, -23.5405, -28.4814, -34.36035, -35.52925, -34.2144, -28.6431, -20.52695, -16.94245, -14.71435, -13.6079, -16.59975, -16.677, -16.05465, -12.1506, -10.4325, -8.05795, -7.0369, -7.7553, 7.27065, 17.98605, 20.8331, 7.96535, -9.89015, -29.6478], "market_activity_distance": [10.249591, 6.503827, 3.411698, 1.67465, -0.086221, -1.218477, -2.693191, -4.214677, -5.338183, -6.634062, -7.69932, -8.626746, -9.341642, -9.932473, -10.72466, -10.754212, -10.950554, -11.089468, -11.122701, -11.208685, -11.147058, -10.972429, -10.492189, -9.950996, -9.4709, -8.874602, -8.312219, -7.694312, -7.029646, -6.60425, -6.57006, -6.206135, -5.667886, -5.364555, -5.236919, -4.951755, -5.180362, -5.323718, -5.400501, -5.276283, -5.038816, -4.881319, -4.68967, 1.379242, 5.73302, 8.905876, 11.456768, 15.525969, 15.100014, 14.792851, 11.401027, 9.681244, 5.863871, 3.43255, 2.812526, 2.318438, 1.322401, 0.495792, 0.095435, -0.151447, -0.668027, -1.043473, -0.945587, -0.984476, -1.329415, -1.817998, -2.777898, -3.724665, -4.699225, -5.372254, -5.85609, -6.453249, -6.909106, -6.847457, -6.906356, -7.004304, -6.972342, -6.388817, -5.90141, -5.23537, -4.985339, -4.899433, -5.22968, -5.27449, -5.39856, -5.54345, -6.423019, -7.015549, -7.364198, -7.418126, -7.624244, -7.827275, -7.756247, -7.586611, -7.574511, -7.59064, -7.715241, -7.361184, -7.148629, -6.81637, -6.605773, -6.392311, -5.941488, -5.512869, -5.202279, -4.993437, -1.562089, 3.136487, 4.428668, 4.571705, 2.823034, 2.172932, 2.115575, 1.754282, 2.388146, 2.263695, 1.413847, 0.684681, -0.068701, -0.161548, -0.380563, -0.483396, -0.655618, -0.944011, -1.324936, -1.736923, -1.981475, -1.813682, -1.820196, -2.034127, -2.135359, -2.23788, -2.501088, -2.821811, -3.115845, -3.111289, -2.830993, -2.320024, -1.871879, -1.533628, -1.428931, -1.352898, -1.341103, -1.292613, -1.042019, -0.783017, -0.789463, -0.692271, -0.848103, -0.872248, 0.097012, 1.878389, 2.351694, 0.212501, -0.596319, -0.988338], "market_activity_roc": [null, null, null, null, -5.943276, -5.210994, -5.175199, -5.688215, -6.060833, -6.656878, -7.307177, -7.870643, -8.260668, -8.741691, -8.720451, -8.308214, -7.754136, -7.111682, -6.362132, -5.926903, -5.85338, -5.773642, -6.277458, -6.858384, -7.19361, -7.411523, -7.210004, -6.737738, -6.2297, -5.683259, -5.373456, -4.88535, -4.106161, -3.747465, -3.332145, -3.468618, -4.608119, -5.270089, -5.640957, -5.50457, -4.012257, -2.809224, -1.770721, 5.726738, 10.582021, 14.152106, 17.023398, 14.039799, 8.593963, 5.082386, -0.603727, -6.229881, -9.476249, -11.501435, -9.208182, -7.923633, -5.323833, -3.856056, -3.645716, -3.520888, -2.946411, -2.677054, -2.385554, -2.086273, -1.959877, -1.784286, -2.355669, -3.145032, -3.702515, -3.909814, -4.270647, -4.653626, -4.599866, -4.972746, -5.211097, -5.625836, -6.229665, -6.3181, -5.864275, -4.999442, -4.250442, -3.906699, -3.880087, -3.658959, -3.793148, -4.137525, -5.455364, -6.784451, -7.573136, -7.598229, -6.788257, -6.126784, -5.789012, -6.055949, -6.154564, -6.394193, -6.482267, -5.576231, -4.887424, -4.362657, -3.635318, -3.727042, -3.61787, -3.152872, -2.735735, -2.186267, 1.98851, 7.264829, 8.440819, 8.088175, 1.934821, -3.819367, -5.128394, -5.864816, -3.319408, -2.519374, -2.44742, -1.86076, -3.018887, -3.026243, -2.935135, -2.666466, -2.034678, -1.813072, -1.686525, -1.629542, -1.243368, -0.971813, -0.651758, -0.520655, -0.737264, -0.877033, -1.222317, -1.655619, -2.246966, -2.419082, -2.472488, -2.113135, -1.333283, -1.110308, -0.880352, -0.786967, -1.227615, -1.280691, -1.408029, -1.07049, -0.817727, -0.560202, -0.278444, -0.360903, 0.962091, 2.887439, 3.557893, 1.181459, -0.90685, -3.410157], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.908, 13.4056, 9.6162, 11.428, 11.0483, 6.9579, 3.9501, -0.7539, -1.3467, -1.4965, -2.1809, -2.5488, 2.5664, 2.4235, 1.4157, -1.3037, 8.6201, 13.8668, 7.1299, 4.1685, 2.5901, -2.8166, -1.9644, -0.1945, 6.7041, 15.5169, 10.978, 8.9423, 20.022, 16.2084, 14.2032, 12.5695, 16.1542, 6.5297, 5.711, -3.1451, -4.7538, -9.7619, -7.2903, -4.585, -1.703, -5.1506, -3.4325, -0.7908, -0.33, -2.366, -4.1219, 2.763, 4.5353, 0.0392, -1.6907, -3.5712, -3.0951, -3.9737, -0.7486, -4.2628, -4.3184, 0.1921, -2.5029, -4.8818, -6.4583, -5.4152, -1.8158, 1.399, 2.7638, 1.0953, -1.1221, -1.6571, 4.3531, -0.4739, -3.8341, -9.8922, -4.2919, -2.3763, 2.5079, 0.7608, 2.3234, 0.2889, -1.5956, -1.7642, -1.737, -2.2507, 7.9467, 4.7118, 2.6016, 3.4334, 2.5509, 1.7601, 3.8134, 4.2323, 5.0893, 12.2714, 13.3999, 5.2606, 2.8952, -0.8448, -1.2522, -1.0852, -3.3412, 4.4363, -0.6186, -3.2054, -3.6014, -5.6692, -2.374, -2.5774, -1.9564, 0.0291, 1.1952, -0.5502, -0.9361, 6.9454, 5.742, 3.581, -0.3804, 1.603, 2.0479, -2.6452, -6.5045, -6.5039, 2.5966, -0.2196, 0.789, 5.9272, 3.1695, 0.0343, -0.7676, -3.2826, 2.0257, -1.7024, 5.068, 0.6916, 4.8633, 1.3116, 2.298, 5.6403, 7.2369, 3.49, -4.576, -3.3592, -3.908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.479625, -0.541978, -0.634591, -0.778857, -0.867314, -0.908525, -0.945115, -0.963963, -0.923114, -0.885448, -0.868211, -0.87763, -0.77897, -0.608446, -0.438366, -0.369728, -0.348784, -0.425985, -0.492849, -0.526738, -0.439051, -0.128786, 0.059627, 0.146923, 0.331256, 0.441856, 0.508216, 0.548032, 0.571922, 0.586256, 0.594856, 0.530355, 0.429876, 0.203467, -0.012229, -0.152688, -0.224958, -0.330061, -0.452, -0.512363, -0.545242, -0.587092, -0.633629, -0.569346, -0.465807, -0.445815, -0.461134, -0.509639, -0.546678, -0.596015, -0.588871, -0.652429, -0.697521, -0.65913, -0.679406, -0.726849, -0.782606, -0.815068, -0.787129, -0.702624, -0.602772, -0.543695, -0.534974, -0.534172, -0.4398, -0.45478, -0.53564, -0.650221, -0.715854, -0.742676, -0.668293, -0.626129, -0.557013, -0.519556, -0.491501, -0.466072, -0.440581, -0.442869, -0.264048, -0.143269, -0.104517, -0.051102, -0.011382, 0.016745, 0.079925, 0.155175, 0.25482, 0.384474, 0.461652, 0.497666, 0.503088, 0.419226, 0.341767, 0.28446, 0.188422, 0.263399, 0.212456, 0.083515, -0.088835, -0.268734, -0.340891, -0.392154, -0.410603, -0.383137, -0.344027, -0.368747, -0.385784, -0.278697, -0.187358, -0.135663, -0.163511, -0.145931, -0.119662, -0.201071, -0.333794, -0.424019, -0.32194, -0.310213, -0.260867, -0.106102, -0.041834, -0.056194, -0.081905, -0.147953, -0.102912, -0.124373, -0.038869, -0.056392, 0.041382, 0.043894, 0.069765, 0.140109, 0.253128, 0.327707, 0.194889, 0.113349, 0.030547], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.043, 0.0475, 0.0495, 0.05, 0.05, 0.048, 0.0425, 0.0365, 0.0305, 0.025, 0.02, 0.021, 0.0265, 0.031, 0.034, 0.035, 0.035, 0.033, 0.0295, 0.027, 0.0315, 0.0375, 0.044, 0.074, 0.121, 0.18, 0.245, 0.318, 0.395, 0.4725, 0.5395, 0.5875, 0.6145, 0.6, 0.558, 0.502, 0.4385, 0.3665, 0.292, 0.216, 0.144, 0.086, 0.0495, 0.036, 0.033, 0.032, 0.0315, 0.0305, 0.028, 0.0265, 0.0255, 0.025, 0.023, 0.0175, 0.0135, 0.011, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.023, 0.0225, 0.0255, 0.0275, 0.029, 0.03, 0.03, 0.036, 0.0465, 0.062, 0.0825, 0.1035, 0.1125, 0.124, 0.138, 0.155, 0.179, 0.19, 0.185, 0.1725, 0.154, 0.1365, 0.1325, 0.13, 0.128, 0.135, 0.1535, 0.1795, 0.2115, 0.2375, 0.258, 0.275, 0.286, 0.302, 0.306, 0.291, 0.2525, 0.2075, 0.1645, 0.1295, 0.103, 0.0825, 0.0655, 0.04, 0.0235, 0.028, 0.0405, 0.058, 0.069, 0.0755, 0.0825, 0.0845, 0.0835, 0.082, 0.0825, 0.0715, 0.0595, 0.051, 0.052, 0.0535, 0.051, 0.0485, 0.05, 0.052, 0.06, 0.0635, 0.071, 0.07, 0.066, 0.071, 0.0925, 0.1175, 0.1305, 0.136, 0.128], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.552728, 12.354872, 8.030303, 3.596958, -0.883242, -0.435223, -4.752578, -5.960738, -9.154991, -13.153992, -19.324548, -17.942344, -19.606278, -24.825062, -26.8128, -21.508965, -20.76977, -23.446189, -23.256146, -22.565332, -27.170778, -28.298294, -34.593432, -36.492868, -38.18361, -39.614072, -40.538361, -39.573719, -39.941125, -40.436453, -45.354366, -40.126103, -37.532541, -41.370887, -42.712062, -43.912725, -46.524335, -46.674703, -45.351919, -41.141378, -34.305265, -36.595304, -34.857162, -23.289069, -25.039529, -25.790086, -23.341485, -17.204077, -23.362264, -18.43039, -23.559228, -23.476765, -31.020119, -31.390191, -27.865384, -24.726607, -26.664542, -25.589997, -23.598775, -24.421101, -24.507878, -28.465735, -23.219603, -19.520996, -21.730451, -25.869602, -25.584377, -25.157462, -23.911864, -23.597704, -27.179632, -25.447715, -23.465224, -25.104303, -28.916649, -32.425537, -32.577907, -29.353029, -25.094561, -24.839173, -23.576946, -24.073779, -22.393951, -17.645296, -20.47409, -24.381753, -33.090663, -27.181943, -26.902174, -24.515137, -27.239018, -27.964973, -29.623735, -31.425715, -32.413384, -33.022288, -33.272884, -24.531493, -26.604567, -28.364706, -28.177603, -27.606441, -27.45299, -26.32502, -25.74457, -22.046033, -15.234887, -12.146456, -20.702521, -21.941168, -24.786316, -27.8049, -28.369755, -30.077592, -23.664782, -29.096595, -29.788969, -29.295508, -29.220724, -29.386161, -29.999968, -29.439451, -26.104337, -26.669359, -29.184208, -30.92905, -27.593242, -28.375818, -28.916972, -30.119915, -31.934725, -34.195283, -32.852581, -35.125893, -35.271163, -28.445459, -28.369449, -32.616428, -31.173188, -35.363271, -36.342037, -40.038624, -40.339875, -38.490834, -43.277319, -39.247336, -39.716531, -39.323847, -37.975676, -39.230217, -33.980902, -27.147132, -29.660216, -33.754044, -34.09723, -36.225878], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.596157, 47.783913, 46.657375, 45.577774, 43.794094, 45.296139, 42.19817, 42.010414, 41.306324, 40.367546, 36.940994, 37.081814, 37.363449, 35.438946, 35.720585, 38.677746, 39.569584, 38.255291, 39.147133, 39.475704, 37.973656, 36.659363, 33.467514, 32.857307, 32.575668, 31.82465, 31.261377, 32.387913, 32.434853, 32.012402, 30.322599, 32.716484, 34.640987, 32.153221, 30.979746, 30.369535, 26.802172, 26.942991, 27.36544, 29.430756, 33.138939, 31.918524, 31.636892, 37.832836, 37.316509, 37.410389, 37.551208, 40.696117, 37.551208, 37.580452, 33.490391, 32.287434, 28.43796, 28.967264, 29.737158, 30.747643, 28.43796, 28.871025, 29.785276, 29.92963, 28.822908, 27.668068, 30.122105, 31.036354, 29.111618, 28.197369, 27.042528, 27.042528, 26.368872, 27.235001, 25.406504, 25.069674, 26.272635, 24.97344, 23.529888, 22.23069, 22.278809, 23.048704, 23.866714, 24.29978, 23.770479, 22.904346, 22.615639, 24.059189, 22.375046, 20.787138, 16.697077, 17.900036, 18.284985, 19.632298, 18.910522, 19.391705, 18.573692, 17.659445, 17.46697, 17.370735, 17.033907, 19.487944, 18.669931, 18.094494, 18.392754, 18.243624, 18.094494, 18.591595, 18.790434, 19.088697, 20.977682, 21.773043, 20.232029, 19.784637, 18.840145, 18.691013, 18.691013, 18.044783, 19.635508, 18.442463, 17.647102, 17.39855, 16.603189, 17.10029, 16.951159, 17.00087, 17.299129, 17.497972, 17.15, 17.050579, 18.343044, 18.293333, 18.044783, 17.39855, 17.696812, 17.796232, 17.00087, 16.106089, 15.907247, 17.10029, 16.603189, 16.752319, 17.597393, 17.24942, 16.752319, 16.603189, 16.106089, 16.802029, 16.155798, 17.199709, 16.503769, 17.24942, 16.702608, 16.901449, 17.547682, 17.995073, 17.547682, 16.1, 16.200001, 16.0], "trend_signal": [0.35, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.35, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.25, 0.6, 0.35, 0.35, 0.35, 0.8, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.0, 0.25, 0.45, 0.19219, 0.267589, 0.184786, 0.165333], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.145, 0.13000000000000003, 0.095, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.125, 0.15, 0.175, 0.2, 0.3, 0.38, 0.44000000000000006, 0.5, 0.5599999999999999, 0.595, 0.585, 0.595, 0.625, 0.615, 0.515, 0.43499999999999994, 0.375, 0.29500000000000004, 0.215, 0.2, 0.185, 0.15, 0.095, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.15, 0.175, 0.2, 0.225, 0.26, 0.29500000000000004, 0.32999999999999996, 0.365, 0.425, 0.45999999999999996, 0.45, 0.44000000000000006, 0.395, 0.37, 0.31, 0.275, 0.26, 0.225, 0.145, 0.11000000000000001, 0.095, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.17, 0.195, 0.19011, 0.195173, 0.194802, 0.192658], "avg_distance": [84.59398520838177, 85.32216644130746, 80.95307128707728, 76.76601368440244, 69.84829972828439, 75.67373795667588, 63.65876700509201, 62.93058577216632, 60.19988675700486, 56.55898834905243, 43.26966145646844, 43.81580901617676, 44.90808474390332, 37.444211593062874, 38.5365028341415, 50.005372766073265, 53.46422198745625, 48.366949478638375, 51.825814213373434, 53.100123614317376, 47.27467375091181, 42.17740124209393, 29.79833191737119, 27.431742910362672, 26.33945166928405, 23.426750007609368, 21.2421869171422, 25.61127431469636, 25.793323501265796, 24.154915727183003, 17.601288509189764, 26.885583715640298, 34.34945686648075, 24.70105940855331, 20.149926702767708, 17.78332218240713, 3.947882635156949, 4.4940263165272585, 6.132426333934036, 14.142419896116673, 28.524007003075187, 23.790825110720153, 22.69856101800764, 46.72852619120349, 44.72603555733388, 45.09013393047276, 45.63627761184307, 57.83329774999637, 45.63627761184307, 45.74969572884427, 29.88705665621118, 25.221582788976054, 10.292021425102716, 12.344841251433174, 15.330750421537434, 19.249752813753503, 10.292021425102716, 11.9715938789096, 15.517368290292188, 16.077221896556466, 11.784979888492867, 7.306120011674501, 16.823705006589563, 20.369471661296107, 12.904694857697452, 9.358928202990894, 4.880064447834519, 4.880064447834519, 2.267398771915813, 5.626539801191572, -1.4649896298835081, -2.771330224518905, 1.8941591560682818, -3.144558205352384, -8.743140808051379, -13.781869804486096, -13.59524805739332, -10.609335008951039, -7.436815726768057, -5.757239394623164, -7.810047585939557, -11.16920412856739, -12.288907462757923, -6.690332616734971, -13.222008441545777, -19.380452407185093, -35.243091479818176, -30.57760985590704, -29.08464751417888, -23.859312284003458, -26.658603585352946, -24.792413262791296, -27.964944179988333, -31.51070307801885, -32.257186188051946, -32.63041804722345, -33.936750885182796, -24.419165890267735, -27.59169680746477, -29.823436001584056, -28.66668290430665, -29.245059452945355, -29.823436001584056, -27.895510294450354, -27.124345441270098, -25.967580708978637, -18.641458367864935, -15.556779563453821, -21.53335274607252, -23.268490148664675, -26.931549380052516, -27.50993368536725, -27.50993368536725, -30.016232062801652, -23.84686281896536, -28.4738945997651, -31.558573404176215, -32.522542075250094, -35.607220879661206, -33.6792951725275, -34.257675599504225, -34.06487953828665, -32.908130319347244, -32.136949952814916, -33.486502989647946, -33.872091233745095, -28.85947508718622, -29.0522711484038, -30.016232062801652, -32.522542075250094, -31.36578122129664, -30.98019685553751, -34.06487953828665, -37.535142708456895, -38.30631919665121, -33.6792951725275, -35.607220879661206, -35.028844331022505, -31.751361708717763, -33.100918623888795, -35.028844331022505, -35.607220879661206, -37.535142708456895, -34.83605214814293, -37.34235440391534, -33.29371468510639, -35.99280524542035, -33.100918623888795, -35.22164039224008, -34.4504677823838, -31.944157769935362, -30.20902424568121, -31.944157769935362, -37.55875790864908, -37.17092022850143, -37.94659171045872], "avg_trend_signal": 0.16865319230769232, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.155797785, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.173108649999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.500)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.190110", "trend_signal": "0.192190", "avg_distance": "-22.359413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.195173", "trend_signal": "0.267589", "avg_distance": "-28.764754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.194802", "trend_signal": "0.184786", "avg_distance": "-28.322294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.192658", "trend_signal": "0.165333", "avg_distance": "-29.207209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/393b74ff-d186-4977-9a1b-a6096fd7060d/", "share_image": "https://sharemaestro.com/terminal/393b74ff-d186-4977-9a1b-a6096fd7060d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}