{"ticker": {"uuid": "393c3b90-f545-4ff5-aca2-5998f7a4fc6a", "symbol": "9104", "name": "Mitsui O.S.K. Lines, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9104 fell 8.97%, moving from 6,015.84 to 5,476.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.74 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,476.00"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.74"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5681.0, "high": 5693.0, "low": 5371.0, "close": 5476.0, "volume": 15369100}, "trend_line": 5330.412581, "activity_lines": {"activity_5": 5668.933333, "activity_10": 5893.272727, "activity_20": 5961.178739, "activity_30": 5705.22719}, "trend_signal": 1, "fair_value": 4533.74292, "relative_strength": -18.736517, "rate_of_change": 0.6090536183634551, "market_dynamics": -0.705798, "expectation": {"probability": 58.4821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2748.051075, "high": 2831.351579, "low": 2745.47456, "close": 2815.034912, "volume": 29296300}, "trend_line": 2720.988696, "activity_lines": {"activity_5": 2740.608463, "activity_10": 2771.471937, "activity_20": 2797.861766, "activity_30": 2768.726087}, "trend_signal": 1, "fair_value": 1710.647552, "relative_strength": -6.117119, "rate_of_change": 0.4089607909025168, "market_dynamics": -1.108432, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2772.096456, "high": 2861.408224, "low": 2726.581861, "close": 2807.305908, "volume": 30954400}, "trend_line": 2734.067993, "activity_lines": {"activity_5": 2766.485937, "activity_10": 2769.941783, "activity_20": 2800.431228, "activity_30": 2774.29494}, "trend_signal": 1, "fair_value": 1725.869299, "relative_strength": -10.338372, "rate_of_change": 0.48068178376586035, "market_dynamics": -0.97798, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2790.989394, "high": 2875.148353, "low": 2760.932586, "close": 2850.244141, "volume": 19356000}, "trend_line": 2742.876082, "activity_lines": {"activity_5": 2802.15332, "activity_10": 2777.717516, "activity_20": 2805.714146, "activity_30": 2781.790175}, "trend_signal": 1, "fair_value": 1741.508009, "relative_strength": -6.496879, "rate_of_change": 0.3221605688867778, "market_dynamics": -0.817421, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2876.866256, "high": 3029.726374, "low": 2876.00749, "close": 2967.895264, "volume": 39621600}, "trend_line": 2753.218807, "activity_lines": {"activity_5": 2866.503548, "activity_10": 2809.710476, "activity_20": 2821.11414, "activity_30": 2796.307542}, "trend_signal": 1, "fair_value": 1757.925658, "relative_strength": -3.927677, "rate_of_change": 0.3770759119551057, "market_dynamics": -0.458068, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2987.646548, "high": 3173.140036, "low": 2983.352718, "close": 3158.541016, "volume": 43695000}, "trend_line": 2771.905607, "activity_lines": {"activity_5": 2976.311019, "activity_10": 2876.97524, "activity_20": 2853.041783, "activity_30": 2822.457361}, "trend_signal": 1, "fair_value": 1775.543382, "relative_strength": 4.49386, "rate_of_change": 0.678725568505095, "market_dynamics": -0.012634, "expectation": {"probability": 60.7267, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3171.422505, "high": 3177.433866, "low": 2989.364186, "close": 3070.947021, "volume": 23502800}, "trend_line": 2783.56154, "activity_lines": {"activity_5": 3026.691943, "activity_10": 2923.348597, "activity_20": 2874.60173, "activity_30": 2841.750356}, "trend_signal": 1, "fair_value": 1792.58447, "relative_strength": 1.393992, "rate_of_change": 0.4205025225449534, "market_dynamics": 0.20464, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3049.477814, "high": 3235.830274, "low": 3034.020028, "close": 3188.598145, "volume": 23592300}, "trend_line": 2800.597941, "activity_lines": {"activity_5": 3099.229102, "activity_10": 2984.851882, "activity_20": 2906.459217, "activity_30": 2867.88175}, "trend_signal": 1, "fair_value": 1810.398995, "relative_strength": 5.37794, "rate_of_change": 0.6120360823781119, "market_dynamics": 0.503434, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3181.728017, "high": 3242.70024, "low": 3143.942313, "close": 3218.654785, "volume": 22030500}, "trend_line": 2820.625472, "activity_lines": {"activity_5": 3156.365658, "activity_10": 3043.653924, "activity_20": 2939.465381, "activity_30": 2894.853159}, "trend_signal": 1, "fair_value": 1828.652476, "relative_strength": 4.79817, "rate_of_change": 0.7151162509549306, "market_dynamics": 0.630128, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3241.841689, "high": 3437.640142, "low": 3134.495938, "close": 3434.205078, "volume": 55911400}, "trend_line": 2851.153402, "activity_lines": {"activity_5": 3260.791602, "activity_10": 3132.07559, "activity_20": 2991.010542, "activity_30": 2934.43894}, "trend_signal": 1, "fair_value": 1848.035901, "relative_strength": 13.555914, "rate_of_change": 1.0823106542519283, "market_dynamics": 0.845571, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3411.018429, "high": 3509.776357, "low": 3376.66779, "close": 3458.250488, "volume": 21997100}, "trend_line": 2880.758846, "activity_lines": {"activity_5": 3342.145361, "activity_10": 3211.456787, "activity_20": 3041.867601, "activity_30": 2973.606494}, "trend_signal": 1, "fair_value": 1867.62162, "relative_strength": 13.121805, "rate_of_change": 1.0383672789837586, "market_dynamics": 1.113853, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3480.578419, "high": 3529.528078, "low": 3327.717803, "close": 3405.006836, "volume": 25690600}, "trend_line": 2905.539331, "activity_lines": {"activity_5": 3385.770605, "activity_10": 3267.463907, "activity_20": 3084.466468, "activity_30": 3007.428945}, "trend_signal": 1, "fair_value": 1886.861905, "relative_strength": 14.639236, "rate_of_change": 0.8602068525939977, "market_dynamics": 1.259295, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3412.736079, "high": 3486.589802, "low": 3372.374095, "close": 3434.205078, "volume": 18812400}, "trend_line": 2936.067261, "activity_lines": {"activity_5": 3416.857943, "activity_10": 3318.053036, "activity_20": 3127.167589, "activity_30": 3041.536413}, "trend_signal": 1, "fair_value": 1906.206805, "relative_strength": 14.657252, "rate_of_change": 1.0506803220417393, "market_dynamics": 1.327126, "expectation": {"probability": 59.6576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3452.238873, "high": 3544.985601, "low": 3440.216162, "close": 3541.550537, "volume": 23453500}, "trend_line": 2966.725358, "activity_lines": {"activity_5": 3467.353304, "activity_10": 3376.761355, "activity_20": 3177.49943, "activity_30": 3080.59985}, "trend_signal": 1, "fair_value": 1926.180653, "relative_strength": 13.922485, "rate_of_change": 1.0441891916862323, "market_dynamics": 1.157465, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3572.466423, "high": 3716.738981, "low": 3572.466423, "close": 3610.251953, "volume": 39294100}, "trend_line": 2999.540877, "activity_lines": {"activity_5": 3519.222754, "activity_10": 3435.391633, "activity_20": 3231.822502, "activity_30": 3122.117695}, "trend_signal": 1, "fair_value": 1946.043161, "relative_strength": 15.923859, "rate_of_change": 1.1061192068726629, "market_dynamics": 1.243179, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3616.263112, "high": 3807.767888, "low": 3574.183584, "close": 3761.394531, "volume": 31093500}, "trend_line": 3033.813867, "activity_lines": {"activity_5": 3609.736605, "activity_10": 3509.823167, "activity_20": 3297.640747, "activity_30": 3171.269543}, "trend_signal": 1, "fair_value": 1967.082293, "relative_strength": 16.831654, "rate_of_change": 1.1426078658503955, "market_dynamics": 1.333492, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3782.864112, "high": 3997.555546, "low": 3775.993984, "close": 3873.892822, "volume": 37818700}, "trend_line": 3066.930029, "activity_lines": {"activity_5": 3717.540283, "activity_10": 3593.747962, "activity_20": 3370.001968, "activity_30": 3225.468186}, "trend_signal": 1, "fair_value": 1988.933376, "relative_strength": 23.712836, "rate_of_change": 1.0915686806042362, "market_dynamics": 1.516476, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3897.079861, "high": 3930.571577, "low": 3597.054562, "close": 3619.068359, "volume": 49325200}, "trend_line": 3093.276058, "activity_lines": {"activity_5": 3709.143408, "activity_10": 3616.742023, "activity_20": 3412.630807, "activity_30": 3261.090013}, "trend_signal": 1, "fair_value": 2009.291753, "relative_strength": 16.766573, "rate_of_change": 0.8590358681443467, "market_dynamics": 1.548334, "expectation": {"probability": 60.8272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3628.754739, "high": 3712.407177, "low": 3405.094884, "close": 3536.296875, "volume": 35751500}, "trend_line": 3117.791341, "activity_lines": {"activity_5": 3660.831819, "activity_10": 3616.859992, "activity_20": 3443.188052, "activity_30": 3289.672001}, "trend_signal": 1, "fair_value": 2028.784194, "relative_strength": 16.520329, "rate_of_change": 0.7925345989278071, "market_dynamics": 1.271535, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3654.290766, "high": 3767.001421, "low": 3602.338536, "close": 3643.724121, "volume": 27537200}, "trend_line": 3145.622298, "activity_lines": {"activity_5": 3648.679557, "activity_10": 3630.734876, "activity_20": 3479.957103, "activity_30": 3323.603149}, "trend_signal": 1, "fair_value": 2048.951413, "relative_strength": 14.495981, "rate_of_change": 0.8926497624781128, "market_dynamics": 0.988851, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3636.679516, "high": 3680.707113, "low": 3502.835577, "close": 3599.696289, "volume": 21205800}, "trend_line": 3172.648739, "activity_lines": {"activity_5": 3619.619873, "activity_10": 3632.795264, "activity_20": 3508.022556, "activity_30": 3352.898245}, "trend_signal": 1, "fair_value": 2068.577269, "relative_strength": 16.277678, "rate_of_change": 0.8591762913552576, "market_dynamics": 0.54626, "expectation": {"probability": 59.7182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3572.399406, "high": 3631.39639, "low": 3422.705571, "close": 3601.457764, "volume": 23919800}, "trend_line": 3197.946818, "activity_lines": {"activity_5": 3601.92723, "activity_10": 3632.604177, "activity_20": 3531.995847, "activity_30": 3380.563343}, "trend_signal": 1, "fair_value": 2088.422277, "relative_strength": 16.636847, "rate_of_change": 0.7973803935185554, "market_dynamics": 0.156726, "expectation": {"probability": 60.5774, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3558.310544, "high": 3668.379561, "low": 3403.333508, "close": 3445.599854, "volume": 43255700}, "trend_line": 3216.475236, "activity_lines": {"activity_5": 3550.444287, "activity_10": 3600.503454, "activity_20": 3537.380657, "activity_30": 3396.540958}, "trend_signal": 1, "fair_value": 2107.099135, "relative_strength": 7.762189, "rate_of_change": 0.5793848070177735, "market_dynamics": -0.058633, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3342.575529, "high": 3410.377604, "low": 3230.745269, "close": 3402.452637, "volume": 41152500}, "trend_line": 3229.700977, "activity_lines": {"activity_5": 3496.143506, "activity_10": 3560.350604, "activity_20": 3535.616713, "activity_30": 3408.5395}, "trend_signal": 1, "fair_value": 2125.434279, "relative_strength": 4.060127, "rate_of_change": 0.41118740327835507, "market_dynamics": -0.285928, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3394.528099, "high": 3419.182912, "low": 3325.84504, "close": 3417.422363, "volume": 20004200}, "trend_line": 3243.568823, "activity_lines": {"activity_5": 3455.755583, "activity_10": 3525.448575, "activity_20": 3532.648893, "activity_30": 3420.650558}, "trend_signal": 1, "fair_value": 2143.730965, "relative_strength": 1.058579, "rate_of_change": 0.4293848284642637, "market_dynamics": -0.539726, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3419.18335, "high": 3591.771602, "low": 3402.452868, "close": 3590.010498, "volume": 17444900}, "trend_line": 3267.054053, "activity_lines": {"activity_5": 3487.983822, "activity_10": 3525.4322, "activity_20": 3543.977433, "activity_30": 3443.001633}, "trend_signal": 1, "fair_value": 2162.897023, "relative_strength": 5.725361, "rate_of_change": 0.7240552392003237, "market_dynamics": -0.661947, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3610.262948, "high": 3685.109863, "low": 3473.777837, "close": 3597.054932, "volume": 24205900}, "trend_line": 3296.069824, "activity_lines": {"activity_5": 3523.205925, "activity_10": 3529.812704, "activity_20": 3553.922255, "activity_30": 3464.292013}, "trend_signal": 1, "fair_value": 2181.804758, "relative_strength": 6.306262, "rate_of_change": 0.8881325661984789, "market_dynamics": -0.727793, "expectation": {"probability": 60.6085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3609.382611, "high": 3691.274155, "low": 3477.300154, "close": 3495.791748, "volume": 21685000}, "trend_line": 3321.28077, "activity_lines": {"activity_5": 3524.967155, "activity_10": 3520.815137, "activity_20": 3551.717689, "activity_30": 3477.177298}, "trend_signal": 1, "fair_value": 2200.103558, "relative_strength": 6.601118, "rate_of_change": 0.7648790027574275, "market_dynamics": -0.823324, "expectation": {"probability": 60.4542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3543.340822, "high": 3694.796387, "low": 3434.152813, "close": 3694.796387, "volume": 22122000}, "trend_line": 3354.699609, "activity_lines": {"activity_5": 3589.717139, "activity_10": 3550.241624, "activity_20": 3567.003118, "activity_30": 3501.27508}, "trend_signal": 1, "fair_value": 2219.37455, "relative_strength": 10.129446, "rate_of_change": 1.0062033689491399, "market_dynamics": -0.688751, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3818.073188, "high": 4149.160645, "low": 3766.120624, "close": 4149.160645, "volume": 52670200}, "trend_line": 3403.120793, "activity_lines": {"activity_5": 3786.432292, "activity_10": 3659.397985, "activity_20": 3623.293993, "activity_30": 3552.530631}, "trend_signal": 1, "fair_value": 2241.606634, "relative_strength": 22.399578, "rate_of_change": 1.4433836004301472, "market_dynamics": -0.277195, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4183.502502, "high": 4198.471886, "low": 3864.742682, "close": 3977.453369, "volume": 35752200}, "trend_line": 3445.532145, "activity_lines": {"activity_5": 3877.129134, "activity_10": 3728.145086, "activity_20": 3659.827244, "activity_30": 3589.584345}, "trend_signal": 1, "fair_value": 2262.73803, "relative_strength": 15.895236, "rate_of_change": 1.2462487986684896, "market_dynamics": -0.033932, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4224.007436, "high": 4351.68779, "low": 4179.979841, "close": 4321.749023, "volume": 21750300}, "trend_line": 3495.755949, "activity_lines": {"activity_5": 4056.76167, "activity_10": 3852.623087, "activity_20": 3726.678162, "activity_30": 3646.114466}, "trend_signal": 1, "fair_value": 2285.930947, "relative_strength": 25.489319, "rate_of_change": 1.4576501360720795, "market_dynamics": 0.422074, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4216.082917, "high": 4306.779771, "low": 4187.024774, "close": 4265.394043, "volume": 21552900}, "trend_line": 3544.358887, "activity_lines": {"activity_5": 4169.296273, "activity_10": 3953.758523, "activity_20": 3783.796501, "activity_30": 3695.768537}, "trend_signal": 1, "fair_value": 2308.935832, "relative_strength": 15.731654, "rate_of_change": 1.3903412797996786, "market_dynamics": 0.778297, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4275.960528, "high": 4774.352953, "low": 4275.960528, "close": 4541.006836, "volume": 43510600}, "trend_line": 3600.717643, "activity_lines": {"activity_5": 4322.394987, "activity_10": 4090.100027, "activity_20": 3863.205634, "activity_30": 3760.068405}, "trend_signal": 1, "fair_value": 2333.866827, "relative_strength": 21.300591, "rate_of_change": 1.5900973292155243, "market_dynamics": 0.95362, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4463.517812, "high": 4671.328185, "low": 4396.595864, "close": 4502.262207, "volume": 31331000}, "trend_line": 3651.863208, "activity_lines": {"activity_5": 4406.164795, "activity_10": 4198.696067, "activity_20": 3934.165487, "activity_30": 3818.23257}, "trend_signal": 1, "fair_value": 2358.805822, "relative_strength": 20.225106, "rate_of_change": 1.420426983477312, "market_dynamics": 1.158786, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4526.036876, "high": 4750.578076, "low": 4492.576044, "close": 4585.914551, "volume": 44237200}, "trend_line": 3699.442326, "activity_lines": {"activity_5": 4494.278613, "activity_10": 4302.777264, "activity_20": 4008.844562, "activity_30": 3878.493947}, "trend_signal": 1, "fair_value": 2384.098131, "relative_strength": 20.383928, "rate_of_change": 1.3028724048526752, "market_dynamics": 1.280303, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4624.659226, "high": 4671.328494, "low": 4356.971547, "close": 4402.760254, "volume": 30772800}, "trend_line": 3743.8361, "activity_lines": {"activity_5": 4480.776921, "activity_10": 4355.450333, "activity_20": 4062.154084, "activity_30": 3923.869297}, "trend_signal": 1, "fair_value": 2408.245475, "relative_strength": 12.757064, "rate_of_change": 1.2000125988719124, "market_dynamics": 1.268925, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4384.268809, "high": 4743.53322, "low": 4360.493903, "close": 4655.478027, "volume": 21893100}, "trend_line": 3792.732096, "activity_lines": {"activity_5": 4546.113737, "activity_10": 4439.4229, "activity_20": 4137.01355, "activity_30": 3982.684905}, "trend_signal": 1, "fair_value": 2433.674683, "relative_strength": 13.8569, "rate_of_change": 1.3060399732776815, "market_dynamics": 1.089349, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4667.806373, "high": 4852.722311, "low": 4583.273377, "close": 4735.608398, "volume": 26178800}, "trend_line": 3843.297217, "activity_lines": {"activity_5": 4612.155078, "activity_10": 4516.879421, "activity_20": 4214.569195, "activity_30": 4043.515634}, "trend_signal": 1, "fair_value": 2459.368113, "relative_strength": 13.672095, "rate_of_change": 1.3332109867008026, "market_dynamics": 1.049109, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4706.55013, "high": 4734.727793, "low": 4458.234861, "close": 4556.856445, "volume": 30015300}, "trend_line": 3880.718929, "activity_lines": {"activity_5": 4605.638997, "activity_10": 4542.911732, "activity_20": 4269.389838, "activity_30": 4089.551714}, "trend_signal": 1, "fair_value": 2483.901839, "relative_strength": 6.906906, "rate_of_change": 0.9736876928090129, "market_dynamics": 0.867972, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4557.737221, "high": 4563.020533, "low": 4275.079841, "close": 4326.151855, "volume": 26753600}, "trend_line": 3909.648975, "activity_lines": {"activity_5": 4518.58177, "activity_10": 4519.585103, "activity_20": 4297.890366, "activity_30": 4118.289322}, "trend_signal": 1, "fair_value": 2506.534037, "relative_strength": 1.887839, "rate_of_change": 0.7454816112501804, "market_dynamics": 0.665017, "expectation": {"probability": 59.3332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4285.646432, "high": 4285.646432, "low": 4090.164061, "close": 4169.413574, "volume": 32533200}, "trend_line": 3935.129199, "activity_lines": {"activity_5": 4396.595963, "activity_10": 4461.420632, "activity_20": 4308.004126, "activity_30": 4135.048328}, "trend_signal": 1, "fair_value": 2527.607205, "relative_strength": 0.596209, "rate_of_change": 0.6517266425433988, "market_dynamics": 0.37708, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4278.601961, "high": 4305.01852, "low": 4077.83619, "close": 4151.802246, "volume": 25327700}, "trend_line": 3959.049105, "activity_lines": {"activity_5": 4284.296159, "activity_10": 4402.823837, "activity_20": 4313.736065, "activity_30": 4149.027234}, "trend_signal": 1, "fair_value": 2548.567479, "relative_strength": -5.166243, "rate_of_change": 0.6078556710686561, "market_dynamics": -0.076634, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4187.904874, "high": 4274.199498, "low": 4079.696711, "close": 4155.413574, "volume": 28379700}, "trend_line": 3979.511206, "activity_lines": {"activity_5": 4206.778515, "activity_10": 4346.948952, "activity_20": 4316.449072, "activity_30": 4161.69591}, "trend_signal": 1, "fair_value": 2569.667254, "relative_strength": -3.890554, "rate_of_change": 0.516843829346746, "market_dynamics": -0.46842, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4141.892672, "high": 4161.723279, "low": 3968.825503, "close": 4078.79541, "volume": 21906900}, "trend_line": 3995.129321, "activity_lines": {"activity_5": 4142.401139, "activity_10": 4284.154279, "activity_20": 4308.279583, "activity_30": 4168.101342}, "trend_signal": 1, "fair_value": 2589.758769, "relative_strength": -2.323123, "rate_of_change": 0.3924631491538954, "market_dynamics": -0.757925, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4103.132367, "high": 4155.414252, "low": 4052.654793, "close": 4101.330078, "volume": 13707300}, "trend_line": 4006.460506, "activity_lines": {"activity_5": 4117.406055, "activity_10": 4233.156214, "activity_20": 4299.106857, "activity_30": 4174.953004}, "trend_signal": 1, "fair_value": 2610.569314, "relative_strength": -3.0743, "rate_of_change": 0.2836249865664863, "market_dynamics": -0.981012, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4103.132569, "high": 4233.834549, "low": 4011.190918, "close": 4137.385742, "volume": 26930200}, "trend_line": 4015.243603, "activity_lines": {"activity_5": 4119.417643, "activity_10": 4197.524352, "activity_20": 4290.933148, "activity_30": 4183.399794}, "trend_signal": 1, "fair_value": 2631.180051, "relative_strength": 4.131707, "rate_of_change": 0.2192233515554839, "market_dynamics": -0.997653, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4137.38629, "high": 4283.411232, "low": 4113.950115, "close": 4248.256836, "volume": 17687200}, "trend_line": 4036.216553, "activity_lines": {"activity_5": 4160.521452, "activity_10": 4186.875861, "activity_20": 4290.745588, "activity_30": 4198.432905}, "trend_signal": 1, "fair_value": 2652.106478, "relative_strength": 4.25575, "rate_of_change": 0.52233319005428, "market_dynamics": -1.036482, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4311.353924, "high": 4497.941895, "low": 4174.342566, "close": 4200.48291, "volume": 29172600}, "trend_line": 4058.356087, "activity_lines": {"activity_5": 4179.270312, "activity_10": 4174.945224, "activity_20": 4282.424963, "activity_30": 4209.030735}, "trend_signal": 1, "fair_value": 2672.144902, "relative_strength": 1.972609, "rate_of_change": 0.5485219563738286, "market_dynamics": -0.919678, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4253.66542, "high": 4506.054921, "low": 4203.187714, "close": 4479.013184, "volume": 23581000}, "trend_line": 4086.199056, "activity_lines": {"activity_5": 4287.857975, "activity_10": 4223.386008, "activity_20": 4298.222999, "activity_30": 4236.169902}, "trend_signal": 1, "fair_value": 2694.536173, "relative_strength": 8.291223, "rate_of_change": 0.6860652048051744, "market_dynamics": -0.735119, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4466.393482, "high": 4615.122798, "low": 4437.548963, "close": 4564.64502, "volume": 22046900}, "trend_line": 4118.364014, "activity_lines": {"activity_5": 4398.308399, "activity_10": 4288.81155, "activity_20": 4320.605722, "activity_30": 4267.037384}, "trend_signal": 1, "fair_value": 2717.526641, "relative_strength": 8.190509, "rate_of_change": 0.7871608200968623, "market_dynamics": -0.561137, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4575.461325, "high": 4671.009608, "low": 4533.097058, "close": 4577.264648, "volume": 14810800}, "trend_line": 4150.89091, "activity_lines": {"activity_5": 4482.077702, "activity_10": 4352.19533, "activity_20": 4341.394164, "activity_30": 4296.643876}, "trend_signal": 1, "fair_value": 2740.58364, "relative_strength": 8.288489, "rate_of_change": 0.7898013844679129, "market_dynamics": -0.402401, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4650.276746, "high": 4768.358981, "low": 4561.940838, "close": 4672.811523, "volume": 22454800}, "trend_line": 4191.797965, "activity_lines": {"activity_5": 4568.370703, "activity_10": 4425.535795, "activity_20": 4370.065567, "activity_30": 4330.316174}, "trend_signal": 1, "fair_value": 2763.850915, "relative_strength": 10.312885, "rate_of_change": 0.9855006042546098, "market_dynamics": -0.220071, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4624.136933, "high": 4740.417027, "low": 4460.083791, "close": 4695.34668, "volume": 20539000}, "trend_line": 4234.894434, "activity_lines": {"activity_5": 4633.871777, "activity_10": 4493.500666, "activity_20": 4398.943092, "activity_30": 4362.803188}, "trend_signal": 1, "fair_value": 2786.867623, "relative_strength": 9.629387, "rate_of_change": 1.0281141734367933, "market_dynamics": -0.022164, "expectation": {"probability": 61.3004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4670.108503, "high": 4721.48747, "low": 4280.707206, "close": 4474.506348, "volume": 25238700}, "trend_line": 4270.130566, "activity_lines": {"activity_5": 4592.76849, "activity_10": 4511.495783, "activity_20": 4406.053253, "activity_30": 4378.262021}, "trend_signal": 1, "fair_value": 2808.612332, "relative_strength": 3.546117, "rate_of_change": 0.8320427474438433, "market_dynamics": 0.119315, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4434.844946, "high": 4472.703379, "low": 4218.510806, "close": 4306.847168, "volume": 18026600}, "trend_line": 4294.025122, "activity_lines": {"activity_5": 4496.079264, "activity_10": 4491.812669, "activity_20": 4397.328044, "activity_30": 4380.630834}, "trend_signal": 1, "fair_value": 2828.808277, "relative_strength": -0.195364, "rate_of_change": 0.5595743650148658, "market_dynamics": 0.173253, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4342.001706, "high": 4404.197699, "low": 4297.832984, "close": 4342.902344, "volume": 14158900}, "trend_line": 4318.886702, "activity_lines": {"activity_5": 4428.594955, "activity_10": 4474.948367, "activity_20": 4393.365553, "activity_30": 4383.784203}, "trend_signal": 1, "fair_value": 2849.206617, "relative_strength": -2.209618, "rate_of_change": 0.5789807766289956, "market_dynamics": 0.085118, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4396.085329, "high": 4831.457009, "low": 4394.282547, "close": 4607.010254, "volume": 33099700}, "trend_line": 4355.927319, "activity_lines": {"activity_5": 4464.770768, "activity_10": 4502.367019, "activity_20": 4414.841234, "activity_30": 4402.37282}, "trend_signal": 1, "fair_value": 2871.513421, "relative_strength": 0.10796, "rate_of_change": 0.857642711091442, "market_dynamics": 0.202057, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4606.108834, "high": 4607.010225, "low": 4347.409676, "close": 4365.4375, "volume": 21396400}, "trend_line": 4378.282023, "activity_lines": {"activity_5": 4424.809082, "activity_10": 4479.340563, "activity_20": 4413.540785, "activity_30": 4402.98638}, "trend_signal": 1, "fair_value": 2892.379416, "relative_strength": -5.961846, "rate_of_change": 0.5132019513386054, "market_dynamics": 0.091811, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4396.084816, "high": 4426.732116, "low": 4209.496591, "close": 4227.524414, "volume": 13863400}, "trend_line": 4380.894149, "activity_lines": {"activity_5": 4360.870313, "activity_10": 4428.239826, "activity_20": 4400.868476, "activity_30": 4393.260082}, "trend_signal": 0, "fair_value": 2912.411629, "relative_strength": -6.479963, "rate_of_change": 0.059660980865964414, "market_dynamics": -0.046477, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4192.370624, "high": 4379.859572, "low": 4056.260152, "close": 4096.822754, "volume": 29181600}, "trend_line": 4384.873128, "activity_lines": {"activity_5": 4269.829785, "activity_10": 4357.947674, "activity_20": 4377.316636, "activity_30": 4374.932895}, "trend_signal": 0, "fair_value": 2930.557406, "relative_strength": -3.777944, "rate_of_change": 0.09082572791466997, "market_dynamics": -0.102392, "expectation": {"probability": 70.0434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4094.119028, "high": 4383.465978, "low": 4045.4439, "close": 4229.327148, "volume": 44145100}, "trend_line": 4381.792399, "activity_lines": {"activity_5": 4236.959017, "activity_10": 4320.253089, "activity_20": 4367.476307, "activity_30": 4364.897671}, "trend_signal": 0, "fair_value": 2947.771379, "relative_strength": 3.999995, "rate_of_change": -0.07025811032770768, "market_dynamics": -0.402984, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3984.149128, "high": 4235.637394, "low": 3598.353692, "close": 4111.245605, "volume": 48687300}, "trend_line": 4376.654118, "activity_lines": {"activity_5": 4172.299414, "activity_10": 4267.41527, "activity_20": 4346.104813, "activity_30": 4347.443039}, "trend_signal": 0, "fair_value": 2963.639478, "relative_strength": 3.45869, "rate_of_change": -0.11726436426272033, "market_dynamics": -0.539147, "expectation": {"probability": 63.2882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4197.778942, "high": 4550.222898, "low": 4165.328858, "close": 4486.224121, "volume": 22765300}, "trend_line": 4374.828027, "activity_lines": {"activity_5": 4265.683626, "activity_10": 4292.965652, "activity_20": 4360.638686, "activity_30": 4354.512072}, "trend_signal": 0, "fair_value": 2983.117898, "relative_strength": 3.716374, "rate_of_change": -0.0417234478843232, "market_dynamics": -0.501737, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4497.040912, "high": 4624.136806, "low": 4438.450025, "close": 4547.518555, "volume": 26319500}, "trend_line": 4376.336572, "activity_lines": {"activity_5": 4371.446875, "activity_10": 4333.462704, "activity_20": 4379.434835, "activity_30": 4365.653396}, "trend_signal": 0, "fair_value": 3001.006938, "relative_strength": 4.131751, "rate_of_change": 0.034482384008933636, "market_dynamics": -0.482023, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4507.857293, "high": 4725.092894, "low": 4484.421123, "close": 4720.585938, "volume": 25583600}, "trend_line": 4380.825618, "activity_lines": {"activity_5": 4513.566309, "activity_10": 4404.099059, "activity_20": 4412.481578, "activity_30": 4387.863032}, "trend_signal": 1, "fair_value": 3019.129154, "relative_strength": 7.05095, "rate_of_change": 0.10257542869807612, "market_dynamics": -0.369398, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4761.148456, "high": 4772.866541, "low": 4359.128602, "close": 4406.902344, "volume": 27951000}, "trend_line": 4380.963688, "activity_lines": {"activity_5": 4509.540332, "activity_10": 4410.17951, "activity_20": 4412.704855, "activity_30": 4389.545402}, "trend_signal": 1, "fair_value": 3034.407443, "relative_strength": 5.948254, "rate_of_change": 0.003151689020276602, "market_dynamics": -0.347994, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4280.706998, "high": 4363.635029, "low": 4066.175455, "close": 4284.3125, "volume": 30121500}, "trend_line": 4368.591504, "activity_lines": {"activity_5": 4452.812728, "activity_10": 4392.807262, "activity_20": 4399.969496, "activity_30": 4383.309841}, "trend_signal": 1, "fair_value": 3048.22477, "relative_strength": 2.380017, "rate_of_change": -0.2824078189437811, "market_dynamics": -0.370593, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4347.409684, "high": 4571.856222, "low": 4275.298389, "close": 4506.956055, "volume": 27160800}, "trend_line": 4360.969759, "activity_lines": {"activity_5": 4458.761849, "activity_10": 4421.782893, "activity_20": 4408.266592, "activity_30": 4392.236586}, "trend_signal": 1, "fair_value": 3062.937814, "relative_strength": 4.44109, "rate_of_change": -0.17446687320207668, "market_dynamics": -0.281809, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4597.095263, "high": 4743.045907, "low": 4532.195095, "close": 4729.966797, "volume": 36098900}, "trend_line": 4366.740104, "activity_lines": {"activity_5": 4537.665755, "activity_10": 4488.732866, "activity_20": 4436.343411, "activity_30": 4416.042847}, "trend_signal": 1, "fair_value": 3082.079564, "relative_strength": 3.724476, "rate_of_change": 0.13231793199419012, "market_dynamics": -0.090603, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4587.964696, "high": 4846.744724, "low": 4374.028029, "close": 4502.950684, "volume": 47232800}, "trend_line": 4372.633398, "activity_lines": {"activity_5": 4528.734408, "activity_10": 4505.271866, "activity_20": 4441.604629, "activity_30": 4424.830626}, "trend_signal": 1, "fair_value": 3100.986643, "relative_strength": 1.755727, "rate_of_change": 0.13495866160207626, "market_dynamics": 0.177771, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4568.346229, "high": 4569.280451, "low": 4404.857684, "close": 4534.714355, "volume": 26943000}, "trend_line": 4384.810091, "activity_lines": {"activity_5": 4544.899967, "activity_10": 4520.201935, "activity_20": 4450.184742, "activity_30": 4435.287462}, "trend_signal": 1, "fair_value": 3120.395033, "relative_strength": -0.065922, "rate_of_change": 0.27847504905327397, "market_dynamics": 0.354816, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4540.319761, "high": 4689.795638, "low": 4505.753338, "close": 4665.505859, "volume": 15298400}, "trend_line": 4401.933545, "activity_lines": {"activity_5": 4596.141894, "activity_10": 4553.359783, "activity_20": 4471.42381, "activity_30": 4453.396867}, "trend_signal": 1, "fair_value": 3140.537635, "relative_strength": 4.383028, "rate_of_change": 0.3905175741851663, "market_dynamics": 0.473881, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4680.453166, "high": 4796.296535, "low": 4541.253902, "close": 4547.793457, "volume": 28095300}, "trend_line": 4415.012874, "activity_lines": {"activity_5": 4582.733463, "activity_10": 4555.037917, "activity_20": 4481.486961, "activity_30": 4462.807184}, "trend_signal": 1, "fair_value": 3159.032579, "relative_strength": 4.549492, "rate_of_change": 0.2971269072168636, "market_dynamics": 0.372354, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4559.003777, "high": 5007.43082, "low": 4557.135333, "close": 4838.336914, "volume": 52481000}, "trend_line": 4440.330925, "activity_lines": {"activity_5": 4663.450358, "activity_10": 4608.422692, "activity_20": 4519.923551, "activity_30": 4490.118412}, "trend_signal": 1, "fair_value": 3180.104453, "relative_strength": 10.462962, "rate_of_change": 0.5734536166156646, "market_dynamics": 0.600622, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4839.270682, "high": 4998.087999, "low": 4747.716488, "close": 4919.614258, "volume": 29263600}, "trend_line": 4467.607064, "activity_lines": {"activity_5": 4764.035026, "activity_10": 4671.297559, "activity_20": 4564.368315, "activity_30": 4521.039917}, "trend_signal": 1, "fair_value": 3201.622912, "relative_strength": 7.843228, "rate_of_change": 0.6142816709094627, "market_dynamics": 0.876898, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4909.33766, "high": 5054.14241, "low": 4892.521615, "close": 5013.036133, "volume": 22665800}, "trend_line": 4496.79541, "activity_lines": {"activity_5": 4867.982747, "activity_10": 4747.539524, "activity_20": 4614.792462, "activity_30": 4556.228889}, "trend_signal": 1, "fair_value": 3224.395163, "relative_strength": 11.808737, "rate_of_change": 0.6533328822760567, "market_dynamics": 1.087692, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5011.167995, "high": 5193.341328, "low": 4994.351995, "close": 5072.826172, "volume": 24709500}, "trend_line": 4524.281055, "activity_lines": {"activity_5": 4959.972363, "activity_10": 4823.631792, "activity_20": 4667.719785, "activity_30": 4593.392164}, "trend_signal": 1, "fair_value": 3247.252988, "relative_strength": 13.718238, "rate_of_change": 0.6112273851480529, "market_dynamics": 1.284029, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5083.102615, "high": 5091.510614, "low": 4778.546378, "close": 4791.625488, "volume": 20277700}, "trend_line": 4543.985807, "activity_lines": {"activity_5": 4931.07373, "activity_10": 4834.26005, "activity_20": 4691.647919, "activity_30": 4610.640192}, "trend_signal": 1, "fair_value": 3266.62625, "relative_strength": 7.312173, "rate_of_change": 0.43553333138362343, "market_dynamics": 0.994244, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4792.559279, "high": 5016.773001, "low": 4748.651575, "close": 4750.52002, "volume": 21626200}, "trend_line": 4553.036035, "activity_lines": {"activity_5": 4872.217806, "activity_10": 4832.238778, "activity_20": 4709.63178, "activity_30": 4623.96498}, "trend_signal": 1, "fair_value": 3285.438319, "relative_strength": 3.760544, "rate_of_change": 0.19916937209747015, "market_dynamics": 0.729264, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4805.638889, "high": 4919.614258, "low": 4743.046003, "close": 4919.614258, "volume": 17160100}, "trend_line": 4564.868343, "activity_lines": {"activity_5": 4875.581087, "activity_10": 4860.588219, "activity_20": 4741.229399, "activity_30": 4647.615188}, "trend_signal": 1, "fair_value": 3304.962203, "relative_strength": 6.202053, "rate_of_change": 0.2598773194203373, "market_dynamics": 0.555573, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4928.955867, "high": 5060.681413, "low": 4853.28399, "close": 4876.639648, "volume": 19920400}, "trend_line": 4574.84751, "activity_lines": {"activity_5": 4864.619499, "activity_10": 4873.548393, "activity_20": 4764.816144, "activity_30": 4667.729466}, "trend_signal": 1, "fair_value": 3323.764063, "relative_strength": 7.348804, "rate_of_change": 0.21860799151638327, "market_dynamics": 0.397301, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4886.91631, "high": 5075.628923, "low": 4818.718089, "close": 5049.470703, "volume": 13708900}, "trend_line": 4587.402816, "activity_lines": {"activity_5": 4920.361361, "activity_10": 4911.715572, "activity_20": 4801.780548, "activity_30": 4698.350317}, "trend_signal": 1, "fair_value": 3343.420769, "relative_strength": 6.681855, "rate_of_change": 0.274442065501768, "market_dynamics": 0.516634, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5069.089582, "high": 5168.117133, "low": 5069.089582, "close": 5145.695801, "volume": 4392200}, "trend_line": 4602.414453, "activity_lines": {"activity_5": 5009.735286, "activity_10": 4960.397044, "activity_20": 4843.441509, "activity_30": 4734.369219}, "trend_signal": 1, "fair_value": 3362.726786, "relative_strength": 9.777359, "rate_of_change": 0.32723607675442734, "market_dynamics": 0.721265, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5203.617215, "high": 5324.131639, "low": 4951.377645, "close": 4959.785645, "volume": 32174500}, "trend_line": 4618.59043, "activity_lines": {"activity_5": 5013.534473, "activity_10": 4964.405717, "activity_20": 4864.256399, "activity_30": 4757.425425}, "trend_signal": 1, "fair_value": 3380.379639, "relative_strength": 7.594946, "rate_of_change": 0.3514671954294742, "market_dynamics": 0.810439, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5012.102189, "high": 5024.247078, "low": 4692.598333, "close": 4720.625, "volume": 20237000}, "trend_line": 4632.383024, "activity_lines": {"activity_5": 4923.662402, "activity_10": 4922.722479, "activity_20": 4860.330908, "activity_30": 4764.008301}, "trend_signal": 1, "fair_value": 3398.374908, "relative_strength": 4.434466, "rate_of_change": 0.29863210884450636, "market_dynamics": 0.513954, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4725.295767, "high": 4791.625378, "low": 4655.229519, "close": 4772.940918, "volume": 23958100}, "trend_line": 4646.717643, "activity_lines": {"activity_5": 4864.494922, "activity_10": 4894.169212, "activity_20": 4861.3877, "activity_30": 4773.076552}, "trend_signal": 1, "fair_value": 3417.018118, "relative_strength": 1.783604, "rate_of_change": 0.30944373394284774, "market_dynamics": 0.153078, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4803.770585, "high": 4989.680769, "low": 4728.098318, "close": 4940.166992, "volume": 27304400}, "trend_line": 4657.822868, "activity_lines": {"activity_5": 4867.982715, "activity_10": 4900.386053, "activity_20": 4876.627744, "activity_30": 4792.008768}, "trend_signal": 1, "fair_value": 3435.348993, "relative_strength": 6.34144, "rate_of_change": 0.2389907425670591, "market_dynamics": -0.095407, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4912.139781, "high": 5035.457587, "low": 4820.586015, "close": 4986.87793, "volume": 31442300}, "trend_line": 4678.537549, "activity_lines": {"activity_5": 4894.327734, "activity_10": 4917.507777, "activity_20": 4893.193332, "activity_30": 4813.238127}, "trend_signal": 1, "fair_value": 3453.711371, "relative_strength": 9.355156, "rate_of_change": 0.4447288269013555, "market_dynamics": -0.33386, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5036.391378, "high": 5264.341801, "low": 5027.049157, "close": 5160.643066, "volume": 22435200}, "trend_line": 4709.641504, "activity_lines": {"activity_5": 4989.182324, "activity_10": 4962.673118, "activity_20": 4924.022638, "activity_30": 4844.341709}, "trend_signal": 1, "fair_value": 3472.800623, "relative_strength": 11.919234, "rate_of_change": 0.6648221730452655, "market_dynamics": -0.150722, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5170.919518, "high": 5258.736593, "low": 5069.089844, "close": 5069.089844, "volume": 19606600}, "trend_line": 4742.050407, "activity_lines": {"activity_5": 5040.128678, "activity_10": 4983.735636, "activity_20": 4944.08175, "activity_30": 4867.531924}, "trend_signal": 1, "fair_value": 3491.630462, "relative_strength": 10.81594, "rate_of_change": 0.6881394894382932, "market_dynamics": -0.050649, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5091.511263, "high": 5231.644043, "low": 5042.931706, "close": 5177.458984, "volume": 19775600}, "trend_line": 4773.654801, "activity_lines": {"activity_5": 5103.96709, "activity_10": 5021.783896, "activity_20": 4971.765832, "activity_30": 4895.6228}, "trend_signal": 1, "fair_value": 3508.80316, "relative_strength": 17.641623, "rate_of_change": 0.6664710681553909, "market_dynamics": 0.012276, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5189.604046, "high": 5299.84253, "low": 5130.748259, "close": 5229.775879, "volume": 24286500}, "trend_line": 4810.939144, "activity_lines": {"activity_5": 5158.276595, "activity_10": 5063.874876, "activity_20": 5001.371787, "activity_30": 4925.049966}, "trend_signal": 1, "fair_value": 3525.700945, "relative_strength": 19.061201, "rate_of_change": 0.7810439705902033, "market_dynamics": 0.240686, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5244.723457, "high": 5262.473679, "low": 5041.062683, "close": 5127.945801, "volume": 23702900}, "trend_line": 4832.329867, "activity_lines": {"activity_5": 5159.335482, "activity_10": 5084.17302, "activity_20": 5018.592639, "activity_30": 4945.502009}, "trend_signal": 1, "fair_value": 3541.499424, "relative_strength": 15.647167, "rate_of_change": 0.44462676329377476, "market_dynamics": 0.319233, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5172.788194, "high": 5178.393295, "low": 5106.458056, "close": 5122.339844, "volume": 20650500}, "trend_line": 4851.490576, "activity_lines": {"activity_5": 5149.121192, "activity_10": 5103.774627, "activity_20": 5032.51696, "activity_30": 4964.21233}, "trend_signal": 1, "fair_value": 3558.958847, "relative_strength": 12.982812, "rate_of_change": 0.3965107831493112, "market_dynamics": 0.3991, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5140.090341, "high": 5215.360274, "low": 5089.805304, "close": 5099.463379, "volume": 31201400}, "trend_line": 4864.119824, "activity_lines": {"activity_5": 5133.834961, "activity_10": 5116.261346, "activity_20": 5042.910175, "activity_30": 4980.210575}, "trend_signal": 1, "fair_value": 3576.7013, "relative_strength": 13.540212, "rate_of_change": 0.26031686142968585, "market_dynamics": 0.438243, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4955.558347, "high": 5097.531959, "low": 4483.278231, "close": 4660.020996, "volume": 34898500}, "trend_line": 4872.557113, "activity_lines": {"activity_5": 4970.043034, "activity_10": 5041.961479, "activity_20": 5010.59531, "activity_30": 4967.042909}, "trend_signal": 1, "fair_value": 3592.854721, "relative_strength": 13.412853, "rate_of_change": 0.17345972766479095, "market_dynamics": 0.010056, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4254.381937, "high": 4922.720311, "low": 4187.741221, "close": 4835.797852, "volume": 47834300}, "trend_line": 4890.939958, "activity_lines": {"activity_5": 4899.339258, "activity_10": 5001.67413, "activity_20": 4996.702123, "activity_30": 4964.671344}, "trend_signal": 1, "fair_value": 3609.734812, "relative_strength": 17.626248, "rate_of_change": 0.37727305342311107, "market_dynamics": -0.275211, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4875.395943, "high": 4885.054017, "low": 4608.833085, "close": 4817.447754, "volume": 21845800}, "trend_line": 4901.289681, "activity_lines": {"activity_5": 4848.783985, "activity_10": 4959.94802, "activity_20": 4982.190014, "activity_30": 4959.929911}, "trend_signal": 0, "fair_value": 3626.01439, "relative_strength": 12.837352, "rate_of_change": 0.2116101013072438, "market_dynamics": -0.584741, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4761.43087, "high": 5021.232859, "low": 4671.610774, "close": 5017.369629, "volume": 21502100}, "trend_line": 4910.869775, "activity_lines": {"activity_5": 4885.569206, "activity_10": 4957.651891, "activity_20": 4986.59512, "activity_30": 4967.41894}, "trend_signal": 0, "fair_value": 3644.058403, "relative_strength": 13.80154, "rate_of_change": 0.19546067715885976, "market_dynamics": -0.768646, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5062.762593, "high": 5177.693649, "low": 4270.800469, "close": 4441.748535, "volume": 77843800}, "trend_line": 4908.829704, "activity_lines": {"activity_5": 4737.478744, "activity_10": 4853.302353, "activity_20": 4934.908457, "activity_30": 4937.153054}, "trend_signal": 0, "fair_value": 3657.469763, "relative_strength": -2.494715, "rate_of_change": -0.04154194864595758, "market_dynamics": -0.75703, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4450.440802, "high": 4548.953164, "low": 4349.996687, "close": 4473.620117, "volume": 26072900}, "trend_line": 4906.793229, "activity_lines": {"activity_5": 4643.859798, "activity_10": 4766.153853, "activity_20": 4888.532733, "activity_30": 4909.075016}, "trend_signal": 0, "fair_value": 3670.970454, "relative_strength": -3.588246, "rate_of_change": -0.04148595740325731, "market_dynamics": -0.879293, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4494.867718, "high": 5059.865389, "low": 4483.278029, "close": 5034.754395, "volume": 35113500}, "trend_line": 4919.101514, "activity_lines": {"activity_5": 4749.712337, "activity_10": 4793.826838, "activity_20": 4897.517511, "activity_30": 4917.330575}, "trend_signal": 0, "fair_value": 3687.723246, "relative_strength": 7.523275, "rate_of_change": 0.2508417295282786, "market_dynamics": -0.669778, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5022.198834, "high": 5027.027871, "low": 4785.576093, "close": 4879.259277, "volume": 15279800}, "trend_line": 4930.150374, "activity_lines": {"activity_5": 4790.469401, "activity_10": 4796.773828, "activity_20": 4891.763307, "activity_30": 4914.760108}, "trend_signal": 0, "fair_value": 3702.07661, "relative_strength": 5.655328, "rate_of_change": 0.22461134352593232, "market_dynamics": -0.802912, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4878.293229, "high": 5018.335421, "low": 4863.806118, "close": 4949.763184, "volume": 13408600}, "trend_line": 4933.864583, "activity_lines": {"activity_5": 4850.606999, "activity_10": 4817.061284, "activity_20": 4893.992506, "activity_30": 4916.025451}, "trend_signal": 0, "fair_value": 3717.479779, "relative_strength": 4.765033, "rate_of_change": 0.07533662704462887, "market_dynamics": -0.779489, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4945.900044, "high": 4969.079423, "low": 4674.508095, "close": 4733.422363, "volume": 13633000}, "trend_line": 4927.658187, "activity_lines": {"activity_5": 4843.138086, "activity_10": 4801.151802, "activity_20": 4875.665544, "activity_30": 4903.093694}, "trend_signal": 0, "fair_value": 3732.967795, "relative_strength": 0.716433, "rate_of_change": -0.12579177834317118, "market_dynamics": -0.755381, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4761.43061, "high": 4854.148571, "low": 4672.576759, "close": 4753.70459, "volume": 14835300}, "trend_line": 4919.013802, "activity_lines": {"activity_5": 4822.984994, "activity_10": 4795.585289, "activity_20": 4859.209282, "activity_30": 4891.870882}, "trend_signal": 0, "fair_value": 3749.229671, "relative_strength": 0.739047, "rate_of_change": -0.17542582443735563, "market_dynamics": -0.924736, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4829.037508, "high": 4882.156921, "low": 4592.41455, "close": 4648.431152, "volume": 18861700}, "trend_line": 4904.867301, "activity_lines": {"activity_5": 4749.068457, "activity_10": 4769.174814, "activity_20": 4832.81858, "activity_30": 4874.413937}, "trend_signal": 0, "fair_value": 3765.115644, "relative_strength": -3.09266, "rate_of_change": -0.2875881542403562, "market_dynamics": -0.942372, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4611.730278, "high": 4692.858592, "low": 4541.226921, "close": 4670.64502, "volume": 19278900}, "trend_line": 4900.834619, "activity_lines": {"activity_5": 4708.311426, "activity_10": 4750.20989, "activity_20": 4809.932703, "activity_30": 4859.302822}, "trend_signal": 0, "fair_value": 3780.983054, "relative_strength": -6.962302, "rate_of_change": -0.08221796335199207, "market_dynamics": -0.999388, "expectation": {"probability": 64.134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4719.900993, "high": 4724.730031, "low": 4610.764687, "close": 4613.662109, "volume": 11126300}, "trend_line": 4896.272689, "activity_lines": {"activity_5": 4662.467708, "activity_10": 4723.553578, "activity_20": 4783.125753, "activity_30": 4840.775563}, "trend_signal": 0, "fair_value": 3796.163264, "relative_strength": -7.359481, "rate_of_change": -0.09308475708022759, "market_dynamics": -0.985348, "expectation": {"probability": 69.4417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4599.175061, "high": 4650.362818, "low": 4535.431769, "close": 4632.012695, "volume": 11695200}, "trend_line": 4886.68597, "activity_lines": {"activity_5": 4645.147591, "activity_10": 4707.573872, "activity_20": 4760.67115, "activity_30": 4823.726531}, "trend_signal": 0, "fair_value": 3811.16218, "relative_strength": -6.583163, "rate_of_change": -0.19579626399357802, "market_dynamics": -0.89979, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4630.081029, "high": 4678.371402, "low": 4547.98701, "close": 4602.072266, "volume": 7897000}, "trend_line": 4877.533724, "activity_lines": {"activity_5": 4624.607975, "activity_10": 4682.691104, "activity_20": 4737.446396, "activity_30": 4805.364357}, "trend_signal": 0, "fair_value": 3824.520516, "relative_strength": -7.910477, "rate_of_change": -0.1872894238792381, "market_dynamics": -0.871273, "expectation": {"probability": 67.7481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4603.038086, "high": 4895.678107, "low": 4564.40579, "close": 4886.98584, "volume": 13768000}, "trend_line": 4872.117562, "activity_lines": {"activity_5": 4709.148372, "activity_10": 4707.275311, "activity_20": 4744.096205, "activity_30": 4805.97417}, "trend_signal": 0, "fair_value": 3839.13036, "relative_strength": -6.202099, "rate_of_change": -0.11104304565541392, "market_dynamics": -0.627427, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4890.849095, "high": 4955.558347, "low": 4718.935507, "close": 4752.73877, "volume": 20558200}, "trend_line": 4859.018994, "activity_lines": {"activity_5": 4733.0361, "activity_10": 4710.13766, "activity_20": 4739.592913, "activity_30": 4798.272313}, "trend_signal": 0, "fair_value": 3852.097835, "relative_strength": -7.292387, "rate_of_change": -0.2688475356621606, "market_dynamics": -0.403288, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4689.96127, "high": 4736.320159, "low": 4632.978758, "close": 4724.730469, "volume": 16684500}, "trend_line": 4851.183822, "activity_lines": {"activity_5": 4742.114811, "activity_10": 4710.207964, "activity_20": 4734.208864, "activity_30": 4789.608537}, "trend_signal": 0, "fair_value": 3864.793789, "relative_strength": -10.027828, "rate_of_change": -0.16125007969046964, "market_dynamics": -0.161042, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4722.79843, "high": 4767.226061, "low": 4688.995207, "close": 4766.260254, "volume": 8995500}, "trend_line": 4852.704997, "activity_lines": {"activity_5": 4757.632227, "activity_10": 4721.920641, "activity_20": 4734.67341, "activity_30": 4784.129597}, "trend_signal": 0, "fair_value": 3878.146866, "relative_strength": -12.389346, "rate_of_change": 0.03135677920719817, "market_dynamics": 0.10474, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4749.840922, "high": 4759.499229, "low": 4672.576352, "close": 4686.097656, "volume": 8519400}, "trend_line": 4849.810221, "activity_lines": {"activity_5": 4737.478939, "activity_10": 4718.461248, "activity_20": 4729.090104, "activity_30": 4773.380737}, "trend_signal": 0, "fair_value": 3890.848115, "relative_strength": -12.241616, "rate_of_change": -0.05965283283837937, "market_dynamics": -0.106689, "expectation": {"probability": 65.0379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4674.508365, "high": 4714.106473, "low": 4584.688014, "close": 4586.619629, "volume": 10762100}, "trend_line": 4838.025309, "activity_lines": {"activity_5": 4678.564616, "activity_10": 4698.144158, "activity_20": 4713.908526, "activity_30": 4756.400698}, "trend_signal": 0, "fair_value": 3904.061406, "relative_strength": -14.080936, "rate_of_change": -0.24299738470117094, "market_dynamics": -0.278366, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4568.269506, "high": 4674.508344, "low": 4541.226982, "close": 4648.431152, "volume": 14076900}, "trend_line": 4826.74375, "activity_lines": {"activity_5": 4660.278548, "activity_10": 4690.189373, "activity_20": 4705.800323, "activity_30": 4744.168817}, "trend_signal": 0, "fair_value": 3918.291776, "relative_strength": -13.356983, "rate_of_change": -0.23318520014794772, "market_dynamics": -0.471109, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4667.74743, "high": 4716.037777, "low": 4628.149539, "close": 4660.986816, "volume": 11128700}, "trend_line": 4810.088542, "activity_lines": {"activity_5": 4653.131543, "activity_10": 4684.921325, "activity_20": 4699.692739, "activity_30": 4733.474821}, "trend_signal": 0, "fair_value": 3932.924556, "relative_strength": -16.350076, "rate_of_change": -0.34506095336010373, "market_dynamics": -0.558749, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4684.165925, "high": 4701.550459, "low": 4588.551103, "close": 4612.696289, "volume": 9516100}, "trend_line": 4794.875423, "activity_lines": {"activity_5": 4634.137272, "activity_10": 4670.012731, "activity_20": 4690.683117, "activity_30": 4720.739837}, "trend_signal": 0, "fair_value": 3947.385745, "relative_strength": -17.509468, "rate_of_change": -0.316275238328035, "market_dynamics": -0.492414, "expectation": {"probability": 64.9687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4566.337633, "high": 4568.269378, "low": 4491.004652, "close": 4532.53418, "volume": 17052900}, "trend_line": 4773.37793, "activity_lines": {"activity_5": 4598.659896, "activity_10": 4640.880415, "activity_20": 4673.224972, "activity_30": 4703.814596}, "trend_signal": 0, "fair_value": 3963.168706, "relative_strength": -19.260185, "rate_of_change": -0.4483430976513351, "market_dynamics": -0.376576, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4572.863046, "high": 4573.846669, "low": 4305.317473, "close": 4322.039063, "volume": 20882900}, "trend_line": 4743.120036, "activity_lines": {"activity_5": 4503.255046, "activity_10": 4574.74059, "activity_20": 4635.43913, "activity_30": 4674.695959}, "trend_signal": 0, "fair_value": 3976.719935, "relative_strength": -23.443988, "rate_of_change": -0.6338885050318946, "market_dynamics": -0.470294, "expectation": {"probability": 62.4417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4390.892475, "high": 4435.155664, "low": 4236.463679, "close": 4275.808594, "volume": 16932500}, "trend_line": 4714.715462, "activity_lines": {"activity_5": 4410.078744, "activity_10": 4510.466983, "activity_20": 4596.644269, "activity_30": 4644.546834}, "trend_signal": 0, "fair_value": 3989.607575, "relative_strength": -27.626988, "rate_of_change": -0.5988584261922765, "market_dynamics": -0.650225, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4230.562302, "high": 4363.351401, "low": 4222.693319, "close": 4274.825195, "volume": 10960100}, "trend_line": 4686.464974, "activity_lines": {"activity_5": 4341.416146, "activity_10": 4454.686035, "activity_20": 4560.629325, "activity_30": 4616.166817}, "trend_signal": 0, "fair_value": 4002.157369, "relative_strength": -26.529978, "rate_of_change": -0.5991981536891245, "market_dynamics": -0.80207, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4310.235677, "high": 4423.352197, "low": 4307.284808, "close": 4418.434082, "volume": 13303900}, "trend_line": 4663.763997, "activity_lines": {"activity_5": 4346.367285, "activity_10": 4433.19589, "activity_20": 4541.505408, "activity_30": 4598.874501}, "trend_signal": 0, "fair_value": 4015.678739, "relative_strength": -26.356122, "rate_of_change": -0.48439446631828, "market_dynamics": -0.925872, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4445.975765, "high": 4519.747323, "low": 4413.515861, "close": 4507.943848, "volume": 14903900}, "trend_line": 4658.694759, "activity_lines": {"activity_5": 4394.105827, "activity_10": 4434.304359, "activity_20": 4532.406176, "activity_30": 4588.821588}, "trend_signal": 0, "fair_value": 4029.799393, "relative_strength": -28.862689, "rate_of_change": -0.1086941363941414, "market_dynamics": -0.921901, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4524.665387, "high": 4530.567124, "low": 4251.218147, "close": 4390.892578, "volume": 23470600}, "trend_line": 4643.864583, "activity_lines": {"activity_5": 4404.466634, "activity_10": 4417.36994, "activity_20": 4513.329492, "activity_30": 4571.544028}, "trend_signal": 0, "fair_value": 4042.032286, "relative_strength": -27.337371, "rate_of_change": -0.31833328361662666, "market_dynamics": -0.844484, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4404.66362, "high": 4416.467096, "low": 4295.481311, "close": 4416.466797, "volume": 12483800}, "trend_line": 4630.498551, "activity_lines": {"activity_5": 4418.761947, "activity_10": 4408.644052, "activity_20": 4497.914823, "activity_30": 4556.873203}, "trend_signal": 0, "fair_value": 4054.862669, "relative_strength": -26.565306, "rate_of_change": -0.28782131263968225, "market_dynamics": -0.76702, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4403.679588, "high": 4403.679588, "low": 4264.005539, "close": 4335.80957, "volume": 11469100}, "trend_line": 4607.779883, "activity_lines": {"activity_5": 4396.794303, "activity_10": 4389.470748, "activity_20": 4476.028885, "activity_30": 4537.861011}, "trend_signal": 0, "fair_value": 4066.079388, "relative_strength": -24.7858, "rate_of_change": -0.49063114370467115, "market_dynamics": -0.846361, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4357.449352, "high": 4371.220073, "low": 4305.317658, "close": 4360.400391, "volume": 9671500}, "trend_line": 4605.068278, "activity_lines": {"activity_5": 4378.957975, "activity_10": 4380.680815, "activity_20": 4457.808038, "activity_30": 4521.901044}, "trend_signal": 0, "fair_value": 4076.994688, "relative_strength": -26.348015, "rate_of_change": -0.05884840571496583, "market_dynamics": -0.889355, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4384.990726, "high": 4388.925217, "low": 4295.481135, "close": 4332.858887, "volume": 12103800}, "trend_line": 4600.376237, "activity_lines": {"activity_5": 4355.810059, "activity_10": 4371.470535, "activity_20": 4438.257582, "activity_30": 4504.339148}, "trend_signal": 0, "fair_value": 4088.115982, "relative_strength": -26.731022, "rate_of_change": -0.1018886304555968, "market_dynamics": -0.895767, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4337.776907, "high": 4514.82905, "low": 4316.137203, "close": 4500.074707, "volume": 12784300}, "trend_line": 4582.553581, "activity_lines": {"activity_5": 4400.07308, "activity_10": 4396.29359, "activity_20": 4435.914411, "activity_30": 4497.868081}, "trend_signal": 0, "fair_value": 4099.518583, "relative_strength": -23.96841, "rate_of_change": -0.3874173563600267, "market_dynamics": -0.603296, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4506.96041, "high": 4528.600115, "low": 4406.630568, "close": 4429.253906, "volume": 13737600}, "trend_line": 4567.553402, "activity_lines": {"activity_5": 4413.450358, "activity_10": 4405.003125, "activity_20": 4428.668836, "activity_30": 4487.97778}, "trend_signal": 0, "fair_value": 4110.747735, "relative_strength": -22.688951, "rate_of_change": -0.32733232104898263, "market_dynamics": -0.252951, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4429.253973, "high": 4551.22329, "low": 4401.712532, "close": 4546.305176, "volume": 12853300}, "trend_line": 4554.104801, "activity_lines": {"activity_5": 4464.992253, "activity_10": 4432.204794, "activity_20": 4434.111405, "activity_30": 4486.606926}, "trend_signal": 0, "fair_value": 4123.109763, "relative_strength": -22.126772, "rate_of_change": -0.2944377397779387, "market_dynamics": 0.195546, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4554.174149, "high": 4651.552604, "low": 4543.354296, "close": 4632.86377, "volume": 5719500}, "trend_line": 4550.752848, "activity_lines": {"activity_5": 4531.353972, "activity_10": 4470.20839, "activity_20": 4448.647294, "activity_30": 4491.68815}, "trend_signal": 0, "fair_value": 4136.664228, "relative_strength": -19.499096, "rate_of_change": -0.07360289555181716, "market_dynamics": 0.563527, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4662.37248, "high": 4817.784853, "low": 4628.929302, "close": 4814.833984, "volume": 16985800}, "trend_line": 4552.790495, "activity_lines": {"activity_5": 4640.208203, "activity_10": 4537.398757, "activity_20": 4481.1489, "activity_30": 4508.725643}, "trend_signal": 0, "fair_value": 4151.053631, "relative_strength": -18.450629, "rate_of_change": 0.04477604185636289, "market_dynamics": 0.879947, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4859.097263, "high": 4901.392751, "low": 4640.73291, "close": 4640.73291, "volume": 20999800}, "trend_line": 4552.533887, "activity_lines": {"activity_5": 4658.89707, "activity_10": 4567.354563, "activity_20": 4496.456422, "activity_30": 4514.399347}, "trend_signal": 0, "fair_value": 4163.74043, "relative_strength": -23.835321, "rate_of_change": -0.005636279558271147, "market_dynamics": 1.183044, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4657.454271, "high": 4715.488394, "low": 4609.256751, "close": 4650.569336, "volume": 16328600}, "trend_line": 4551.864697, "activity_lines": {"activity_5": 4671.487533, "activity_10": 4594.556259, "activity_20": 4512.443064, "activity_30": 4520.724215}, "trend_signal": 0, "fair_value": 4177.408392, "relative_strength": -23.11328, "rate_of_change": -0.014699286520645656, "market_dynamics": 1.270601, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4632.86405, "high": 4941.721711, "low": 4573.846674, "close": 4759.751465, "volume": 23228500}, "trend_line": 4556.734343, "activity_lines": {"activity_5": 4705.717676, "activity_10": 4637.352841, "activity_20": 4538.817822, "activity_30": 4534.136264}, "trend_signal": 0, "fair_value": 4191.113161, "relative_strength": -20.047921, "rate_of_change": 0.10698134334286218, "market_dynamics": 1.44157, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4897.458478, "high": 5063.690914, "low": 4819.752268, "close": 4997.788086, "volume": 25726300}, "trend_line": 4568.926856, "activity_lines": {"activity_5": 4805.063607, "activity_10": 4715.720774, "activity_20": 4587.392427, "activity_30": 4562.591344}, "trend_signal": 0, "fair_value": 4206.3183, "relative_strength": -16.968492, "rate_of_change": 0.2675712929969234, "market_dynamics": 1.492785, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5016.477063, "high": 5125.65918, "low": 4913.196492, "close": 5055.821777, "volume": 19046900}, "trend_line": 4584.051839, "activity_lines": {"activity_5": 4899.425814, "activity_10": 4793.05142, "activity_20": 4639.660279, "activity_30": 4594.00392}, "trend_signal": 1, "fair_value": 4221.20687, "relative_strength": -19.368455, "rate_of_change": 0.3310401649380158, "market_dynamics": 1.567931, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5071.559795, "high": 5402.056857, "low": 5043.034428, "close": 5351.89209, "volume": 21212700}, "trend_line": 4599.548714, "activity_lines": {"activity_5": 5076.412272, "activity_10": 4911.068253, "activity_20": 4717.633459, "activity_30": 4643.542001}, "trend_signal": 1, "fair_value": 4237.049717, "relative_strength": -13.922671, "rate_of_change": 0.3380606403303769, "market_dynamics": 1.759775, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5364.679469, "high": 5705.012656, "low": 5319.432621, "close": 5703.04541, "volume": 24685600}, "trend_line": 4631.225602, "activity_lines": {"activity_5": 5323.039225, "activity_10": 5077.443555, "activity_20": 4824.14575, "activity_30": 4714.735336}, "trend_signal": 1, "fair_value": 4255.475088, "relative_strength": -10.764817, "rate_of_change": 0.6886955649275656, "market_dynamics": 1.90289, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5835.8348, "high": 6060.10071, "low": 5676.48761, "close": 5860.425293, "volume": 39263600}, "trend_line": 4669.082096, "activity_lines": {"activity_5": 5551.961068, "activity_10": 5249.273535, "activity_20": 4938.850235, "activity_30": 4794.038542}, "trend_signal": 1, "fair_value": 4275.087825, "relative_strength": -2.348519, "rate_of_change": 0.8174184817006386, "market_dynamics": 1.967524, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5739.439494, "high": 6177.151979, "low": 5718.783413, "close": 6015.837891, "volume": 24402900}, "trend_line": 4710.734684, "activity_lines": {"activity_5": 5759.308854, "activity_10": 5425.467259, "activity_20": 5060.805443, "activity_30": 4880.926012}, "trend_signal": 1, "fair_value": 4295.64579, "relative_strength": 4.089756, "rate_of_change": 0.8920937165719076, "market_dynamics": 2.009713, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6073.871346, "high": 7205.037813, "low": 5909.606323, "close": 6861.753418, "volume": 45056600}, "trend_line": 4783.256543, "activity_lines": {"activity_5": 6180.758496, "activity_10": 5730.318821, "activity_20": 5255.71735, "activity_30": 5019.701414}, "trend_signal": 1, "fair_value": 4321.753805, "relative_strength": 19.879487, "rate_of_change": 1.5395020918142714, "market_dynamics": 2.049076, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6722.079003, "high": 6937.49231, "low": 6210.595148, "close": 6907.0, "volume": 32755500}, "trend_line": 4860.602555, "activity_lines": {"activity_5": 6496.894889, "activity_10": 6006.180318, "activity_20": 5443.729839, "activity_30": 5156.717121}, "trend_signal": 1, "fair_value": 4347.808193, "relative_strength": 20.841389, "rate_of_change": 1.6170157570409027, "market_dynamics": 2.035217, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6700.0, "high": 6842.0, "low": 6200.0, "close": 6766.0, "volume": 33822200}, "trend_line": 4931.188184, "activity_lines": {"activity_5": 6662.357422, "activity_10": 6215.200595, "activity_20": 5606.332292, "activity_30": 5279.645989}, "trend_signal": 1, "fair_value": 4372.655967, "relative_strength": 19.157182, "rate_of_change": 1.4521991502347642, "market_dynamics": 2.020318, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6844.0, "high": 6952.0, "low": 6423.0, "close": 6473.0, "volume": 30997600}, "trend_line": 4991.588623, "activity_lines": {"activity_5": 6659.289648, "activity_10": 6332.485769, "activity_20": 5729.841729, "activity_30": 5379.117719}, "trend_signal": 1, "fair_value": 4394.882374, "relative_strength": 6.968515, "rate_of_change": 1.2248658284017337, "market_dynamics": 1.882907, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6500.0, "high": 6596.0, "low": 6231.0, "close": 6307.0, "volume": 18265800}, "trend_line": 5048.065413, "activity_lines": {"activity_5": 6560.050228, "activity_10": 6388.439151, "activity_20": 5827.364546, "activity_30": 5463.982969}, "trend_signal": 1, "fair_value": 4416.072201, "relative_strength": 2.028934, "rate_of_change": 1.131439192319848, "market_dynamics": 1.49174, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6252.0, "high": 6284.0, "low": 5921.0, "close": 6122.0, "volume": 13667100}, "trend_line": 5101.047607, "activity_lines": {"activity_5": 6379.733333, "activity_10": 6386.952317, "activity_20": 5897.998793, "activity_30": 5533.269071}, "trend_signal": 1, "fair_value": 4436.819294, "relative_strength": -2.34567, "rate_of_change": 1.0495544266038648, "market_dynamics": 1.044973, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5950.0, "high": 6127.0, "low": 5761.0, "close": 5917.0, "volume": 19547000}, "trend_line": 5154.212972, "activity_lines": {"activity_5": 6180.4, "activity_10": 6328.807697, "activity_20": 5940.589511, "activity_30": 5585.911161}, "trend_signal": 1, "fair_value": 4457.270692, "relative_strength": -4.924863, "rate_of_change": 1.042244046635494, "market_dynamics": 0.527735, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5817.0, "high": 5980.0, "low": 5676.0, "close": 5774.0, "volume": 8163300}, "trend_line": 5204.152686, "activity_lines": {"activity_5": 5999.4, "activity_10": 6234.388388, "activity_20": 5962.813918, "activity_30": 5625.897421}, "trend_signal": 1, "fair_value": 4476.72285, "relative_strength": -11.51453, "rate_of_change": 0.9689105644507716, "market_dynamics": 0.053405, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5676.0, "high": 5989.0, "low": 5676.0, "close": 5863.0, "volume": 14100800}, "trend_line": 5257.091846, "activity_lines": {"activity_5": 5914.2, "activity_10": 6154.860813, "activity_20": 5987.110963, "activity_30": 5668.403699}, "trend_signal": 1, "fair_value": 4497.048291, "relative_strength": -7.595188, "rate_of_change": 1.0172484013087215, "market_dynamics": -0.216755, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5861.0, "high": 5942.0, "low": 5589.0, "close": 5650.0, "volume": 11866100}, "trend_line": 5298.144043, "activity_lines": {"activity_5": 5798.666667, "activity_10": 6036.559153, "activity_20": 5984.852318, "activity_30": 5693.752613}, "trend_signal": 1, "fair_value": 4515.980822, "relative_strength": -12.983422, "rate_of_change": 0.7808917592192277, "market_dynamics": -0.484803, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5681.0, "high": 5693.0, "low": 5371.0, "close": 5476.0, "volume": 15369100}, "trend_line": 5330.412581, "activity_lines": {"activity_5": 5668.933333, "activity_10": 5893.272727, "activity_20": 5961.178739, "activity_30": 5705.22719}, "trend_signal": 1, "fair_value": 4533.74292, "relative_strength": -18.736517, "rate_of_change": 0.6090536183634551, "market_dynamics": -0.705798, "expectation": {"probability": 58.4821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/393c3b90-f545-4ff5-aca2-5998f7a4fc6a/", "share_image": "https://sharemaestro.com/terminal/393c3b90-f545-4ff5-aca2-5998f7a4fc6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}