{"ticker": {"uuid": "393c3b90-f545-4ff5-aca2-5998f7a4fc6a", "symbol": "9104", "name": "Mitsui O.S.K. Lines, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9104 fell 13.03%, moving from 6,122.00 to 5,324.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,324.00"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5210.0, "high": 5550.0, "low": 5171.0, "close": 5324.0, "volume": 13701500}, "trend_line": 5538.062484, "activity_lines": {"activity_5": 5289.466667, "activity_10": 5427.745455, "activity_20": 5713.81154, "activity_30": 5704.580209}, "trend_signal": 0, "fair_value": 4629.230337, "relative_strength": -19.831436, "rate_of_change": 0.49838829596983425, "market_dynamics": -0.943518, "expectation": {"probability": 53.2597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3049.477575, "high": 3235.829779, "low": 3034.019789, "close": 3188.597656, "volume": 23592300}, "trend_line": 2800.597868, "activity_lines": {"activity_5": 3099.228906, "activity_10": 2984.851767, "activity_20": 2906.459159, "activity_30": 2867.881681}, "trend_signal": 1, "fair_value": 1810.398991, "relative_strength": 5.377924, "rate_of_change": 0.6120355201078158, "market_dynamics": 0.503433, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3181.727529, "high": 3242.70024, "low": 3143.941831, "close": 3218.654785, "volume": 22030500}, "trend_line": 2820.625399, "activity_lines": {"activity_5": 3156.365511, "activity_10": 3043.653822, "activity_20": 2939.465326, "activity_30": 2894.853095}, "trend_signal": 1, "fair_value": 1828.652472, "relative_strength": 4.798171, "rate_of_change": 0.7151162695950528, "market_dynamics": 0.630127, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3241.841438, "high": 3437.640386, "low": 3134.495695, "close": 3434.205322, "volume": 55911400}, "trend_line": 2851.153337, "activity_lines": {"activity_5": 3260.791585, "activity_10": 3132.075546, "activity_20": 2991.010513, "activity_30": 2934.438897}, "trend_signal": 1, "fair_value": 1848.035898, "relative_strength": 13.555923, "rate_of_change": 1.0823109658880363, "market_dynamics": 0.844957, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3411.018429, "high": 3509.776606, "low": 3376.66779, "close": 3458.250488, "volume": 21997100}, "trend_line": 2880.758773, "activity_lines": {"activity_5": 3342.145361, "activity_10": 3211.456751, "activity_20": 3041.867573, "activity_30": 2973.606455}, "trend_signal": 1, "fair_value": 1867.621617, "relative_strength": 13.121806, "rate_of_change": 1.0383670220680181, "market_dynamics": 1.113093, "expectation": {"probability": 59.9006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3480.578172, "high": 3529.527828, "low": 3327.717803, "close": 3405.006836, "volume": 25690600}, "trend_line": 2905.539258, "activity_lines": {"activity_5": 3385.770622, "activity_10": 3267.46388, "activity_20": 3084.466441, "activity_30": 3007.42891}, "trend_signal": 1, "fair_value": 1886.861902, "relative_strength": 14.639236, "rate_of_change": 0.8602068743921091, "market_dynamics": 1.258536, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3412.736079, "high": 3486.59005, "low": 3372.373854, "close": 3434.205322, "volume": 18812400}, "trend_line": 2936.067196, "activity_lines": {"activity_5": 3416.858056, "activity_10": 3318.053058, "activity_20": 3127.167585, "activity_30": 3041.536398}, "trend_signal": 1, "fair_value": 1906.206804, "relative_strength": 14.657261, "rate_of_change": 1.050680623775629, "market_dynamics": 1.326367, "expectation": {"probability": 59.5761, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3452.239116, "high": 3544.985601, "low": 3440.216162, "close": 3541.550537, "volume": 23453500}, "trend_line": 2966.725301, "activity_lines": {"activity_5": 3467.353385, "activity_10": 3376.761381, "activity_20": 3177.499427, "activity_30": 3080.59984}, "trend_signal": 1, "fair_value": 1926.180652, "relative_strength": 13.922485, "rate_of_change": 1.044189487276298, "market_dynamics": 1.157319, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3572.466662, "high": 3716.739229, "low": 3572.466662, "close": 3610.252197, "volume": 39294100}, "trend_line": 2999.540845, "activity_lines": {"activity_5": 3519.222884, "activity_10": 3435.391708, "activity_20": 3231.822522, "activity_30": 3122.117704}, "trend_signal": 1, "fair_value": 1946.043162, "relative_strength": 15.923867, "rate_of_change": 1.106120070804629, "market_dynamics": 1.243179, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3616.263112, "high": 3807.768383, "low": 3574.183584, "close": 3761.39502, "volume": 31093500}, "trend_line": 3033.813867, "activity_lines": {"activity_5": 3609.736865, "activity_10": 3509.823326, "activity_20": 3297.640814, "activity_30": 3171.269586}, "trend_signal": 1, "fair_value": 1967.082297, "relative_strength": 16.831669, "rate_of_change": 1.1426089448700225, "market_dynamics": 1.333477, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3782.86435, "high": 3997.556231, "low": 3775.994222, "close": 3873.893555, "volume": 37818700}, "trend_line": 3066.93007, "activity_lines": {"activity_5": 3717.540723, "activity_10": 3593.748242, "activity_20": 3370.002103, "activity_30": 3225.468276}, "trend_signal": 1, "fair_value": 1988.933385, "relative_strength": 23.712858, "rate_of_change": 1.0915700320384896, "market_dynamics": 1.516156, "expectation": {"probability": 61.2255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3897.080112, "high": 3930.571828, "low": 3597.054804, "close": 3619.068604, "volume": 49325200}, "trend_line": 3093.276107, "activity_lines": {"activity_5": 3709.143815, "activity_10": 3616.742321, "activity_20": 3412.630959, "activity_30": 3261.090117}, "trend_signal": 1, "fair_value": 2009.291764, "relative_strength": 16.766581, "rate_of_change": 0.8590361175075717, "market_dynamics": 1.547835, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3628.754739, "high": 3712.407177, "low": 3405.094408, "close": 3536.296631, "volume": 35751500}, "trend_line": 3117.79139, "activity_lines": {"activity_5": 3660.832032, "activity_10": 3616.860205, "activity_20": 3443.188174, "activity_30": 3289.672086}, "trend_signal": 1, "fair_value": 2028.784203, "relative_strength": 16.520321, "rate_of_change": 0.792534586373402, "market_dynamics": 1.271035, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3654.290766, "high": 3767.001421, "low": 3602.338294, "close": 3643.724121, "volume": 27537200}, "trend_line": 3145.622347, "activity_lines": {"activity_5": 3648.679671, "activity_10": 3630.735054, "activity_20": 3479.95722, "activity_30": 3323.60323}, "trend_signal": 1, "fair_value": 2048.951422, "relative_strength": 14.495981, "rate_of_change": 0.8926497484490176, "market_dynamics": 0.988368, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3636.679516, "high": 3680.707113, "low": 3502.835814, "close": 3599.696533, "volume": 21205800}, "trend_line": 3172.648796, "activity_lines": {"activity_5": 3619.619987, "activity_10": 3632.795455, "activity_20": 3508.02269, "activity_30": 3352.898339}, "trend_signal": 1, "fair_value": 2068.577279, "relative_strength": 16.277686, "rate_of_change": 0.8591765322933712, "market_dynamics": 0.546081, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3572.399653, "high": 3631.39664, "low": 3422.705571, "close": 3601.457764, "volume": 23919800}, "trend_line": 3197.946883, "activity_lines": {"activity_5": 3601.927279, "activity_10": 3632.604333, "activity_20": 3531.995974, "activity_30": 3380.563434}, "trend_signal": 1, "fair_value": 2088.422287, "relative_strength": 16.636847, "rate_of_change": 0.797380631348019, "market_dynamics": 0.156725, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3558.310544, "high": 3668.379561, "low": 3403.333508, "close": 3445.600098, "volume": 43255700}, "trend_line": 3216.475301, "activity_lines": {"activity_5": 3550.444401, "activity_10": 3600.503618, "activity_20": 3537.380799, "activity_30": 3396.54106}, "trend_signal": 1, "fair_value": 2107.099147, "relative_strength": 7.762196, "rate_of_change": 0.5793847952414497, "market_dynamics": -0.058633, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3342.575285, "high": 3410.377849, "low": 3230.745269, "close": 3402.452881, "volume": 41152500}, "trend_line": 3229.701042, "activity_lines": {"activity_5": 3496.143685, "activity_10": 3560.350777, "activity_20": 3535.61687, "activity_30": 3408.539614}, "trend_signal": 1, "fair_value": 2125.434292, "relative_strength": 4.060134, "rate_of_change": 0.41118739496890666, "market_dynamics": -0.285928, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3394.527852, "high": 3419.183159, "low": 3325.844798, "close": 3417.422119, "volume": 20004200}, "trend_line": 3243.56888, "activity_lines": {"activity_5": 3455.755632, "activity_10": 3525.448664, "activity_20": 3532.649018, "activity_30": 3420.650651}, "trend_signal": 1, "fair_value": 2143.730977, "relative_strength": 1.058572, "rate_of_change": 0.4293845721216343, "market_dynamics": -0.539611, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3419.18335, "high": 3591.771602, "low": 3402.452868, "close": 3590.010498, "volume": 17444900}, "trend_line": 3267.05411, "activity_lines": {"activity_5": 3487.983838, "activity_10": 3525.432258, "activity_20": 3543.977548, "activity_30": 3443.001723}, "trend_signal": 1, "fair_value": 2162.897035, "relative_strength": 5.725361, "rate_of_change": 0.7240552264763445, "market_dynamics": -0.66181, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3610.26343, "high": 3685.110355, "low": 3473.7776, "close": 3597.054688, "volume": 24205900}, "trend_line": 3296.069873, "activity_lines": {"activity_5": 3523.205843, "activity_10": 3529.812695, "activity_20": 3553.922338, "activity_30": 3464.292083}, "trend_signal": 1, "fair_value": 2181.804769, "relative_strength": 6.306255, "rate_of_change": 0.8881323058343799, "market_dynamics": -0.727658, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3609.38237, "high": 3691.274155, "low": 3477.299669, "close": 3495.79126, "volume": 21685000}, "trend_line": 3321.280802, "activity_lines": {"activity_5": 3524.966911, "activity_10": 3520.815035, "activity_20": 3551.717717, "activity_30": 3477.177334}, "trend_signal": 1, "fair_value": 2200.103565, "relative_strength": 6.601103, "rate_of_change": 0.7648784756208445, "market_dynamics": -0.823188, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3543.341307, "high": 3694.796143, "low": 3434.152813, "close": 3694.796143, "volume": 22122000}, "trend_line": 3354.699634, "activity_lines": {"activity_5": 3589.716862, "activity_10": 3550.241486, "activity_20": 3567.003115, "activity_30": 3501.275098}, "trend_signal": 1, "fair_value": 2219.374555, "relative_strength": 10.129439, "rate_of_change": 1.0062031484924663, "market_dynamics": -0.68873, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3818.073429, "high": 4149.160645, "low": 3766.120862, "close": 4149.160645, "volume": 52670200}, "trend_line": 3403.120817, "activity_lines": {"activity_5": 3786.432097, "activity_10": 3659.397856, "activity_20": 3623.293983, "activity_30": 3552.530647}, "trend_signal": 1, "fair_value": 2241.606639, "relative_strength": 22.399579, "rate_of_change": 1.4433835598647795, "market_dynamics": -0.27739, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4183.502241, "high": 4198.471624, "low": 3864.742441, "close": 3977.453613, "volume": 35752200}, "trend_line": 3445.532178, "activity_lines": {"activity_5": 3877.129085, "activity_10": 3728.145011, "activity_20": 3659.827251, "activity_30": 3589.584376}, "trend_signal": 1, "fair_value": 2262.738038, "relative_strength": 15.895244, "rate_of_change": 1.2462490543426377, "market_dynamics": -0.034127, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4224.008398, "high": 4351.688282, "low": 4179.980793, "close": 4321.749512, "volume": 21750300}, "trend_line": 3495.756006, "activity_lines": {"activity_5": 4056.761833, "activity_10": 3852.623109, "activity_20": 3726.678209, "activity_30": 3646.114526}, "trend_signal": 1, "fair_value": 2285.930958, "relative_strength": 25.489333, "rate_of_change": 1.4576508186654973, "market_dynamics": 0.421863, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4216.08243, "high": 4306.779274, "low": 4187.024774, "close": 4265.393555, "volume": 21552900}, "trend_line": 3544.358919, "activity_lines": {"activity_5": 4169.296273, "activity_10": 3953.758456, "activity_20": 3783.796492, "activity_30": 3695.768562}, "trend_signal": 1, "fair_value": 2308.93584, "relative_strength": 15.731641, "rate_of_change": 1.3903405419765935, "market_dynamics": 0.778087, "expectation": {"probability": 59.8845, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4275.960057, "high": 4774.352953, "low": 4275.960057, "close": 4541.006836, "volume": 43510600}, "trend_line": 3600.717676, "activity_lines": {"activity_5": 4322.394987, "activity_10": 4090.099974, "activity_20": 3863.205619, "activity_30": 3760.068427}, "trend_signal": 1, "fair_value": 2333.866834, "relative_strength": 21.300592, "rate_of_change": 1.590097343073297, "market_dynamics": 0.953603, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4463.518288, "high": 4671.328691, "low": 4396.596333, "close": 4502.262695, "volume": 31331000}, "trend_line": 3651.863265, "activity_lines": {"activity_5": 4406.164941, "activity_10": 4198.69612, "activity_20": 3934.165512, "activity_30": 3818.232622}, "trend_signal": 1, "fair_value": 2358.805832, "relative_strength": 20.225119, "rate_of_change": 1.4204276369931021, "market_dynamics": 1.158769, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4526.036876, "high": 4750.577581, "low": 4492.576523, "close": 4585.915039, "volume": 44237200}, "trend_line": 3699.442399, "activity_lines": {"activity_5": 4494.278874, "activity_10": 4302.77741, "activity_20": 4008.844627, "activity_30": 3878.494027}, "trend_signal": 1, "fair_value": 2384.098144, "relative_strength": 20.38394, "rate_of_change": 1.302872822649346, "market_dynamics": 1.280302, "expectation": {"probability": 60.5019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4624.658726, "high": 4671.328494, "low": 4356.971547, "close": 4402.760254, "volume": 30772800}, "trend_line": 3743.836174, "activity_lines": {"activity_5": 4480.777116, "activity_10": 4355.450475, "activity_20": 4062.154142, "activity_30": 3923.869372}, "trend_signal": 1, "fair_value": 2408.245489, "relative_strength": 12.757064, "rate_of_change": 1.200012602223517, "market_dynamics": 1.268925, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4384.267855, "high": 4743.534215, "low": 4360.492954, "close": 4655.479004, "volume": 21893100}, "trend_line": 3792.732219, "activity_lines": {"activity_5": 4546.114225, "activity_10": 4439.423211, "activity_20": 4137.013698, "activity_30": 3982.685039}, "trend_signal": 1, "fair_value": 2433.674702, "relative_strength": 13.856922, "rate_of_change": 1.306041256280675, "market_dynamics": 1.089349, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4667.806373, "high": 4852.721808, "low": 4583.273377, "close": 4735.608398, "volume": 26178800}, "trend_line": 3843.297339, "activity_lines": {"activity_5": 4612.155436, "activity_10": 4516.879696, "activity_20": 4214.569336, "activity_30": 4043.51576}, "trend_signal": 1, "fair_value": 2459.368132, "relative_strength": 13.672094, "rate_of_change": 1.3332109170979731, "market_dynamics": 1.049109, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4706.55013, "high": 4734.727793, "low": 4458.234861, "close": 4556.855957, "volume": 30015300}, "trend_line": 3880.719027, "activity_lines": {"activity_5": 4605.639062, "activity_10": 4542.911878, "activity_20": 4269.389924, "activity_30": 4089.5518}, "trend_signal": 1, "fair_value": 2483.901855, "relative_strength": 6.906893, "rate_of_change": 0.9736870374368893, "market_dynamics": 0.867972, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4557.737719, "high": 4563.021031, "low": 4275.079841, "close": 4326.151855, "volume": 26753600}, "trend_line": 3909.649072, "activity_lines": {"activity_5": 4518.581771, "activity_10": 4519.585218, "activity_20": 4297.890446, "activity_30": 4118.289402}, "trend_signal": 1, "fair_value": 2506.534054, "relative_strength": 1.887837, "rate_of_change": 0.7454815666560768, "market_dynamics": 0.665016, "expectation": {"probability": 59.3332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4285.646929, "high": 4285.646929, "low": 4090.164061, "close": 4169.413574, "volume": 32533200}, "trend_line": 3935.129297, "activity_lines": {"activity_5": 4396.595931, "activity_10": 4461.420721, "activity_20": 4308.004202, "activity_30": 4135.048402}, "trend_signal": 1, "fair_value": 2527.60722, "relative_strength": 0.596208, "rate_of_change": 0.6517266519515332, "market_dynamics": 0.37708, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4278.601961, "high": 4305.01852, "low": 4077.835705, "close": 4151.802246, "volume": 25327700}, "trend_line": 3959.049194, "activity_lines": {"activity_5": 4284.296094, "activity_10": 4402.823908, "activity_20": 4313.736136, "activity_30": 4149.027302}, "trend_signal": 1, "fair_value": 2548.567494, "relative_strength": -5.166245, "rate_of_change": 0.6078554272215625, "market_dynamics": -0.076635, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4187.904874, "high": 4274.199, "low": 4079.696711, "close": 4155.413574, "volume": 28379700}, "trend_line": 3979.511296, "activity_lines": {"activity_5": 4206.778483, "activity_10": 4346.948997, "activity_20": 4316.44914, "activity_30": 4161.695971}, "trend_signal": 1, "fair_value": 2569.66727, "relative_strength": -3.890555, "rate_of_change": 0.5168438429866087, "market_dynamics": -0.468497, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4141.892672, "high": 4161.723279, "low": 3968.825503, "close": 4078.795654, "volume": 21906900}, "trend_line": 3995.129411, "activity_lines": {"activity_5": 4142.40122, "activity_10": 4284.154341, "activity_20": 4308.279671, "activity_30": 4168.101414}, "trend_signal": 1, "fair_value": 2589.758786, "relative_strength": -2.323118, "rate_of_change": 0.39246314027801066, "market_dynamics": -0.757909, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4103.132857, "high": 4155.413269, "low": 4052.655279, "close": 4101.330566, "volume": 13707300}, "trend_line": 4006.460596, "activity_lines": {"activity_5": 4117.406282, "activity_10": 4233.156343, "activity_20": 4299.106987, "activity_30": 4174.953101}, "trend_signal": 1, "fair_value": 2610.569335, "relative_strength": -3.07429, "rate_of_change": 0.2836249801771441, "market_dynamics": -0.980959, "expectation": {"probability": 61.1829, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4103.132569, "high": 4233.834549, "low": 4011.190918, "close": 4137.385742, "volume": 26930200}, "trend_line": 4015.243669, "activity_lines": {"activity_5": 4119.417822, "activity_10": 4197.524458, "activity_20": 4290.933272, "activity_30": 4183.399885}, "trend_signal": 1, "fair_value": 2631.180071, "relative_strength": 4.131706, "rate_of_change": 0.21922274759844063, "market_dynamics": -0.9976, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4137.385816, "high": 4283.411232, "low": 4113.949644, "close": 4248.256348, "volume": 17687200}, "trend_line": 4036.216593, "activity_lines": {"activity_5": 4160.521419, "activity_10": 4186.875857, "activity_20": 4290.745657, "activity_30": 4198.432961}, "trend_signal": 1, "fair_value": 2652.106495, "relative_strength": 4.255737, "rate_of_change": 0.5223325339361901, "market_dynamics": -1.036315, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4311.354392, "high": 4497.942383, "low": 4174.342566, "close": 4200.48291, "volume": 29172600}, "trend_line": 4058.356136, "activity_lines": {"activity_5": 4179.270264, "activity_10": 4174.945224, "activity_20": 4282.425023, "activity_30": 4209.030788}, "trend_signal": 1, "fair_value": 2672.14492, "relative_strength": 1.972608, "rate_of_change": 0.5485221739189202, "market_dynamics": -0.919604, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4253.66542, "high": 4506.054921, "low": 4203.187714, "close": 4479.013184, "volume": 23581000}, "trend_line": 4086.199105, "activity_lines": {"activity_5": 4287.85791, "activity_10": 4223.386013, "activity_20": 4298.22305, "activity_30": 4236.169952}, "trend_signal": 1, "fair_value": 2694.536192, "relative_strength": 8.291222, "rate_of_change": 0.6860651965217344, "market_dynamics": -0.735082, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4466.393482, "high": 4615.123288, "low": 4437.548963, "close": 4564.64502, "volume": 22046900}, "trend_line": 4118.364054, "activity_lines": {"activity_5": 4398.308334, "activity_10": 4288.81155, "activity_20": 4320.605764, "activity_30": 4267.037431}, "trend_signal": 1, "fair_value": 2717.526659, "relative_strength": 8.190507, "rate_of_change": 0.7871605904039647, "market_dynamics": -0.5611, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4575.461809, "high": 4671.009117, "low": 4533.096574, "close": 4577.26416, "volume": 14810800}, "trend_line": 4150.890934, "activity_lines": {"activity_5": 4482.077507, "activity_10": 4352.195237, "activity_20": 4341.394151, "activity_30": 4296.643889}, "trend_signal": 1, "fair_value": 2740.583654, "relative_strength": 8.288476, "rate_of_change": 0.7898009882931138, "market_dynamics": -0.40238, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4650.277232, "high": 4768.35948, "low": 4561.940838, "close": 4672.812012, "volume": 22454800}, "trend_line": 4191.797998, "activity_lines": {"activity_5": 4568.370736, "activity_10": 4425.535796, "activity_20": 4370.065597, "activity_30": 4330.316217}, "trend_signal": 1, "fair_value": 2763.850932, "relative_strength": 10.312895, "rate_of_change": 0.9855008153774822, "market_dynamics": -0.220049, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4624.137411, "high": 4740.416525, "low": 4460.083791, "close": 4695.34668, "volume": 20539000}, "trend_line": 4234.894458, "activity_lines": {"activity_5": 4633.87181, "activity_10": 4493.500662, "activity_20": 4398.943114, "activity_30": 4362.803228}, "trend_signal": 1, "fair_value": 2786.86764, "relative_strength": 9.629385, "rate_of_change": 1.028113950637937, "market_dynamics": -0.022142, "expectation": {"probability": 61.3004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4670.108009, "high": 4721.486951, "low": 4280.707206, "close": 4474.505859, "volume": 25238700}, "trend_line": 4270.130583, "activity_lines": {"activity_5": 4592.768359, "activity_10": 4511.495685, "activity_20": 4406.05322, "activity_30": 4378.262029}, "trend_signal": 1, "fair_value": 2808.612346, "relative_strength": 3.546104, "rate_of_change": 0.8320425774351224, "market_dynamics": 0.119337, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4434.844451, "high": 4472.702879, "low": 4218.510806, "close": 4306.847168, "volume": 18026600}, "trend_line": 4294.025138, "activity_lines": {"activity_5": 4496.079167, "activity_10": 4491.81258, "activity_20": 4397.328008, "activity_30": 4380.63084}, "trend_signal": 1, "fair_value": 2828.80829, "relative_strength": -0.195365, "rate_of_change": 0.5595743393686247, "market_dynamics": 0.173253, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4342.001706, "high": 4404.197699, "low": 4297.833472, "close": 4342.90332, "volume": 14158900}, "trend_line": 4318.886759, "activity_lines": {"activity_5": 4428.595215, "activity_10": 4474.948473, "activity_20": 4393.365609, "activity_30": 4383.784272}, "trend_signal": 1, "fair_value": 2849.206635, "relative_strength": -2.209597, "rate_of_change": 0.5789817292867467, "market_dynamics": 0.08514, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4396.08437, "high": 4831.457009, "low": 4394.281588, "close": 4607.01123, "volume": 33099700}, "trend_line": 4355.927425, "activity_lines": {"activity_5": 4464.771289, "activity_10": 4502.367303, "activity_20": 4414.841377, "activity_30": 4402.372947}, "trend_signal": 1, "fair_value": 2871.513447, "relative_strength": 0.10798, "rate_of_change": 0.8576438343240171, "market_dynamics": 0.201901, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4606.109334, "high": 4607.010725, "low": 4347.410163, "close": 4365.437988, "volume": 21396400}, "trend_line": 4378.282153, "activity_lines": {"activity_5": 4424.809668, "activity_10": 4479.340909, "activity_20": 4413.540969, "activity_30": 4402.986532}, "trend_signal": 1, "fair_value": 2892.379445, "relative_strength": -5.961837, "rate_of_change": 0.5132024898233986, "market_dynamics": 0.091655, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4396.08531, "high": 4426.732614, "low": 4209.497078, "close": 4227.524902, "volume": 13863400}, "trend_line": 4380.894295, "activity_lines": {"activity_5": 4360.870931, "activity_10": 4428.240225, "activity_20": 4400.868698, "activity_30": 4393.260257}, "trend_signal": 0, "fair_value": 2912.411661, "relative_strength": -6.479955, "rate_of_change": 0.0596613445346392, "market_dynamics": -0.046611, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4192.370624, "high": 4379.860066, "low": 4056.260152, "close": 4096.822754, "volume": 29181600}, "trend_line": 4384.873267, "activity_lines": {"activity_5": 4269.830208, "activity_10": 4357.948029, "activity_20": 4377.316846, "activity_30": 4374.933061}, "trend_signal": 0, "fair_value": 2930.557439, "relative_strength": -3.777947, "rate_of_change": 0.0908255651030239, "market_dynamics": -0.102546, "expectation": {"probability": 70.0434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4094.119028, "high": 4383.465978, "low": 4045.4439, "close": 4229.328125, "volume": 44145100}, "trend_line": 4381.792554, "activity_lines": {"activity_5": 4236.95957, "activity_10": 4320.253578, "activity_20": 4367.476596, "activity_30": 4364.897891}, "trend_signal": 0, "fair_value": 2947.771419, "relative_strength": 4.000016, "rate_of_change": -0.07025774320971469, "market_dynamics": -0.403108, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3984.149128, "high": 4235.637394, "low": 3598.353692, "close": 4111.245605, "volume": 48687300}, "trend_line": 4376.654289, "activity_lines": {"activity_5": 4172.299772, "activity_10": 4267.415687, "activity_20": 4346.105085, "activity_30": 4347.443249}, "trend_signal": 0, "fair_value": 2963.639518, "relative_strength": 3.458687, "rate_of_change": -0.11726399496728873, "market_dynamics": -0.539417, "expectation": {"probability": 63.2882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4197.778942, "high": 4550.222898, "low": 4165.328858, "close": 4486.224121, "volume": 22765300}, "trend_line": 4374.828198, "activity_lines": {"activity_5": 4265.683854, "activity_10": 4292.966007, "activity_20": 4360.63894, "activity_30": 4354.51227}, "trend_signal": 0, "fair_value": 2983.117939, "relative_strength": 3.716371, "rate_of_change": -0.04172344625412806, "market_dynamics": -0.501999, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4497.040912, "high": 4624.136806, "low": 4438.450502, "close": 4547.518555, "volume": 26319500}, "trend_line": 4376.336727, "activity_lines": {"activity_5": 4371.447005, "activity_10": 4333.462997, "activity_20": 4379.435072, "activity_30": 4365.653584}, "trend_signal": 0, "fair_value": 3001.006981, "relative_strength": 4.131748, "rate_of_change": 0.03448201693244471, "market_dynamics": -0.482286, "expectation": {"probability": 61.3412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4507.857293, "high": 4725.092405, "low": 4484.421123, "close": 4720.585449, "volume": 25583600}, "trend_line": 4380.82574, "activity_lines": {"activity_5": 4513.566211, "activity_10": 4404.099192, "activity_20": 4412.481752, "activity_30": 4387.863179}, "trend_signal": 1, "fair_value": 3019.129194, "relative_strength": 7.050936, "rate_of_change": 0.1025746710097781, "market_dynamics": -0.369515, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4761.148456, "high": 4772.866541, "low": 4359.127636, "close": 4406.901367, "volume": 27951000}, "trend_line": 4380.963778, "activity_lines": {"activity_5": 4509.539876, "activity_10": 4410.179403, "activity_20": 4412.704925, "activity_30": 4389.545477}, "trend_signal": 1, "fair_value": 3034.407475, "relative_strength": 5.948228, "rate_of_change": 0.0031509584766101968, "market_dynamics": -0.347965, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4280.706998, "high": 4363.635029, "low": 4066.175455, "close": 4284.3125, "volume": 30121500}, "trend_line": 4368.591561, "activity_lines": {"activity_5": 4452.81237, "activity_10": 4392.807129, "activity_20": 4399.969559, "activity_30": 4383.309911}, "trend_signal": 1, "fair_value": 3048.2248, "relative_strength": 2.380015, "rate_of_change": -0.2824085664010731, "market_dynamics": -0.370595, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4347.409684, "high": 4571.856222, "low": 4275.298389, "close": 4506.956055, "volume": 27160800}, "trend_line": 4360.969816, "activity_lines": {"activity_5": 4458.761589, "activity_10": 4421.78275, "activity_20": 4408.266646, "activity_30": 4392.236653}, "trend_signal": 1, "fair_value": 3062.937845, "relative_strength": 4.441088, "rate_of_change": -0.1744668709256881, "market_dynamics": -0.28181, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4597.095263, "high": 4743.045907, "low": 4532.195095, "close": 4729.966797, "volume": 36098900}, "trend_line": 4366.740177, "activity_lines": {"activity_5": 4537.665593, "activity_10": 4488.732724, "activity_20": 4436.343455, "activity_30": 4416.042909}, "trend_signal": 1, "fair_value": 3082.079595, "relative_strength": 3.724475, "rate_of_change": 0.13231829715557625, "market_dynamics": -0.090604, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4587.965183, "high": 4846.744232, "low": 4374.028503, "close": 4502.951172, "volume": 47232800}, "trend_line": 4372.633488, "activity_lines": {"activity_5": 4528.734505, "activity_10": 4505.271822, "activity_20": 4441.604711, "activity_30": 4424.830715}, "trend_signal": 1, "fair_value": 3100.986677, "relative_strength": 1.755736, "rate_of_change": 0.13495904865238612, "market_dynamics": 0.177591, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4568.346723, "high": 4569.280946, "low": 4404.857684, "close": 4534.714844, "volume": 26943000}, "trend_line": 4384.810197, "activity_lines": {"activity_5": 4544.900261, "activity_10": 4520.20198, "activity_20": 4450.184859, "activity_30": 4435.287577}, "trend_signal": 1, "fair_value": 3120.39507, "relative_strength": -0.065913, "rate_of_change": 0.27847540923373615, "market_dynamics": 0.354636, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4540.319761, "high": 4689.795638, "low": 4505.753824, "close": 4665.505859, "volume": 15298400}, "trend_line": 4401.933651, "activity_lines": {"activity_5": 4596.142122, "activity_10": 4553.359837, "activity_20": 4471.423909, "activity_30": 4453.396975}, "trend_signal": 1, "fair_value": 3140.537673, "relative_strength": 4.383026, "rate_of_change": 0.3905175647446729, "market_dynamics": 0.473723, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4680.453166, "high": 4796.296535, "low": 4541.25439, "close": 4547.793945, "volume": 28095300}, "trend_line": 4415.012996, "activity_lines": {"activity_5": 4582.733789, "activity_10": 4555.038068, "activity_20": 4481.487093, "activity_30": 4462.807316}, "trend_signal": 1, "fair_value": 3159.032619, "relative_strength": 4.549502, "rate_of_change": 0.2971272635385776, "market_dynamics": 0.372198, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4559.004255, "high": 5007.43082, "low": 4557.13581, "close": 4838.336914, "volume": 52481000}, "trend_line": 4440.331038, "activity_lines": {"activity_5": 4663.450586, "activity_10": 4608.422843, "activity_20": 4519.923668, "activity_30": 4490.118537}, "trend_signal": 1, "fair_value": 3180.104493, "relative_strength": 10.46296, "rate_of_change": 0.573453396919511, "market_dynamics": 0.600319, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4839.270199, "high": 4998.088507, "low": 4747.716971, "close": 4919.61377, "volume": 29263600}, "trend_line": 4467.607145, "activity_lines": {"activity_5": 4764.034994, "activity_10": 4671.297621, "activity_20": 4564.368366, "activity_30": 4521.040003}, "trend_signal": 1, "fair_value": 3201.62295, "relative_strength": 7.843216, "rate_of_change": 0.6142809346098956, "market_dynamics": 0.876594, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4909.33766, "high": 5054.141917, "low": 4892.521615, "close": 5013.036133, "volume": 22665800}, "trend_line": 4496.795492, "activity_lines": {"activity_5": 4867.982682, "activity_10": 4747.539586, "activity_20": 4614.792497, "activity_30": 4556.22897}, "trend_signal": 1, "fair_value": 3224.395202, "relative_strength": 11.808735, "rate_of_change": 0.6533328928141521, "market_dynamics": 1.087205, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5011.167995, "high": 5193.341328, "low": 4994.351995, "close": 5072.826172, "volume": 24709500}, "trend_line": 4524.281152, "activity_lines": {"activity_5": 4959.972298, "activity_10": 4823.631836, "activity_20": 4667.719808, "activity_30": 4593.39224}, "trend_signal": 1, "fair_value": 3247.253027, "relative_strength": 13.718236, "rate_of_change": 0.6112277075730391, "market_dynamics": 1.283525, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5083.102615, "high": 5091.510614, "low": 4778.546378, "close": 4791.625488, "volume": 20277700}, "trend_line": 4543.985905, "activity_lines": {"activity_5": 4931.073665, "activity_10": 4834.260076, "activity_20": 4691.647935, "activity_30": 4610.640262}, "trend_signal": 1, "fair_value": 3266.626289, "relative_strength": 7.312171, "rate_of_change": 0.43553334414881173, "market_dynamics": 0.994064, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4792.559765, "high": 5016.773001, "low": 4748.651087, "close": 4750.519531, "volume": 21626200}, "trend_line": 4553.036117, "activity_lines": {"activity_5": 4872.217611, "activity_10": 4832.238698, "activity_20": 4709.631745, "activity_30": 4623.965012}, "trend_signal": 1, "fair_value": 3285.438354, "relative_strength": 3.760532, "rate_of_change": 0.19916901568822323, "market_dynamics": 0.729085, "expectation": {"probability": 58.4401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4805.638399, "high": 4919.61377, "low": 4743.04552, "close": 4919.61377, "volume": 17160100}, "trend_line": 4564.868408, "activity_lines": {"activity_5": 4875.580794, "activity_10": 4860.588042, "activity_20": 4741.229318, "activity_30": 4647.615183}, "trend_signal": 1, "fair_value": 3304.962233, "relative_strength": 6.20204, "rate_of_change": 0.25987694136274353, "market_dynamics": 0.555578, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4928.956358, "high": 5060.681413, "low": 4853.28399, "close": 4876.639648, "volume": 19920400}, "trend_line": 4574.847591, "activity_lines": {"activity_5": 4864.619271, "activity_10": 4873.548224, "activity_20": 4764.816064, "activity_30": 4667.729456}, "trend_signal": 1, "fair_value": 3323.764091, "relative_strength": 7.348802, "rate_of_change": 0.21860833890656733, "market_dynamics": 0.397322, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4886.91631, "high": 5075.628432, "low": 4818.718089, "close": 5049.470215, "volume": 13708900}, "trend_line": 4587.402865, "activity_lines": {"activity_5": 4920.361035, "activity_10": 4911.715332, "activity_20": 4801.780429, "activity_30": 4698.350271}, "trend_signal": 1, "fair_value": 3343.420792, "relative_strength": 6.681843, "rate_of_change": 0.2744413611657797, "market_dynamics": 0.516676, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5069.089582, "high": 5168.117133, "low": 5069.089582, "close": 5145.695801, "volume": 4392200}, "trend_line": 4602.414502, "activity_lines": {"activity_5": 5009.735059, "activity_10": 4960.396831, "activity_20": 4843.441399, "activity_30": 4734.36917}, "trend_signal": 1, "fair_value": 3362.72681, "relative_strength": 9.777358, "rate_of_change": 0.32723607325905985, "market_dynamics": 0.721313, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5203.617697, "high": 5324.132129, "low": 4951.377645, "close": 4959.785645, "volume": 32174500}, "trend_line": 4618.590495, "activity_lines": {"activity_5": 5013.534343, "activity_10": 4964.40554, "activity_20": 4864.256299, "activity_30": 4757.425373}, "trend_signal": 1, "fair_value": 3380.379662, "relative_strength": 7.594944, "rate_of_change": 0.3514675393311792, "market_dynamics": 0.810465, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5012.101692, "high": 5024.246579, "low": 4692.597847, "close": 4720.624512, "volume": 20237000}, "trend_line": 4632.383073, "activity_lines": {"activity_5": 4923.662175, "activity_10": 4922.722248, "activity_20": 4860.330771, "activity_30": 4764.008213}, "trend_signal": 1, "fair_value": 3398.374927, "relative_strength": 4.434454, "rate_of_change": 0.29863175821565435, "market_dynamics": 0.51398, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4725.295767, "high": 4791.625378, "low": 4655.229037, "close": 4772.940918, "volume": 23958100}, "trend_line": 4646.71766, "activity_lines": {"activity_5": 4864.494759, "activity_10": 4894.169016, "activity_20": 4861.387572, "activity_30": 4773.076461}, "trend_signal": 1, "fair_value": 3417.018135, "relative_strength": 1.783603, "rate_of_change": 0.3094430398804862, "market_dynamics": 0.153083, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4803.770585, "high": 4989.680769, "low": 4728.098318, "close": 4940.166992, "volume": 27304400}, "trend_line": 4657.822852, "activity_lines": {"activity_5": 4867.982617, "activity_10": 4900.385893, "activity_20": 4876.627621, "activity_30": 4792.008676}, "trend_signal": 1, "fair_value": 3435.349013, "relative_strength": 6.341439, "rate_of_change": 0.23899003151398676, "market_dynamics": -0.095407, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4912.140268, "high": 5035.458085, "low": 4820.586493, "close": 4986.87793, "volume": 31442300}, "trend_line": 4678.537516, "activity_lines": {"activity_5": 4894.327669, "activity_10": 4917.507653, "activity_20": 4893.193213, "activity_30": 4813.238036}, "trend_signal": 1, "fair_value": 3453.71139, "relative_strength": 9.355156, "rate_of_change": 0.44472846345166417, "market_dynamics": -0.33386, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5036.391864, "high": 5264.3423, "low": 5027.049642, "close": 5160.643555, "volume": 22435200}, "trend_line": 4709.641471, "activity_lines": {"activity_5": 4989.182455, "activity_10": 4962.673118, "activity_20": 4924.02257, "activity_30": 4844.341651}, "trend_signal": 1, "fair_value": 3472.800645, "relative_strength": 11.919244, "rate_of_change": 0.66482217773456, "market_dynamics": -0.150722, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5170.920009, "high": 5258.736593, "low": 5069.089355, "close": 5069.089355, "volume": 19606600}, "trend_line": 4742.050358, "activity_lines": {"activity_5": 5040.128646, "activity_10": 4983.735565, "activity_20": 4944.081638, "activity_30": 4867.531837}, "trend_signal": 1, "fair_value": 3491.630481, "relative_strength": 10.815929, "rate_of_change": 0.6881391545314195, "market_dynamics": -0.050648, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5091.51078, "high": 5231.644043, "low": 5042.931227, "close": 5177.459473, "volume": 19775600}, "trend_line": 4773.654736, "activity_lines": {"activity_5": 5103.96722, "activity_10": 5021.783931, "activity_20": 4971.765774, "activity_30": 4895.622748}, "trend_signal": 1, "fair_value": 3508.803185, "relative_strength": 17.641634, "rate_of_change": 0.6664707376353002, "market_dynamics": 0.012277, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5189.604046, "high": 5299.84253, "low": 5130.748259, "close": 5229.775879, "volume": 24286500}, "trend_line": 4810.939079, "activity_lines": {"activity_5": 5158.276693, "activity_10": 5063.87492, "activity_20": 5001.371736, "activity_30": 4925.049918}, "trend_signal": 1, "fair_value": 3525.700967, "relative_strength": 19.0612, "rate_of_change": 0.7810439812251925, "market_dynamics": 0.240686, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5244.722965, "high": 5262.473185, "low": 5041.062683, "close": 5127.945313, "volume": 23702900}, "trend_line": 4832.329785, "activity_lines": {"activity_5": 5159.335384, "activity_10": 5084.172976, "activity_20": 5018.592548, "activity_30": 4945.501933}, "trend_signal": 1, "fair_value": 3541.499446, "relative_strength": 15.647156, "rate_of_change": 0.44462641593970054, "market_dynamics": 0.319233, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5172.788194, "high": 5178.393787, "low": 5106.458541, "close": 5122.340332, "volume": 20650500}, "trend_line": 4851.490511, "activity_lines": {"activity_5": 5149.121257, "activity_10": 5103.774681, "activity_20": 5032.516927, "activity_30": 4964.212291}, "trend_signal": 1, "fair_value": 3558.95887, "relative_strength": 12.982822, "rate_of_change": 0.3965111416749068, "market_dynamics": 0.3991, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5140.090341, "high": 5215.360274, "low": 5089.805304, "close": 5099.463379, "volume": 31201400}, "trend_line": 4864.119775, "activity_lines": {"activity_5": 5133.835026, "activity_10": 5116.261399, "activity_20": 5042.910152, "activity_30": 4980.210541}, "trend_signal": 1, "fair_value": 3576.701325, "relative_strength": 13.540211, "rate_of_change": 0.2603171947129497, "market_dynamics": 0.438243, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4955.558347, "high": 5097.531465, "low": 4483.278231, "close": 4660.020996, "volume": 34898500}, "trend_line": 4872.557096, "activity_lines": {"activity_5": 4970.043066, "activity_10": 5041.961524, "activity_20": 5010.595294, "activity_30": 4967.042877}, "trend_signal": 1, "fair_value": 3592.854746, "relative_strength": 13.412852, "rate_of_change": 0.17346038729071858, "market_dynamics": 0.010104, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4254.381937, "high": 4922.720311, "low": 4187.741221, "close": 4835.797852, "volume": 47834300}, "trend_line": 4890.939942, "activity_lines": {"activity_5": 4899.339291, "activity_10": 5001.674166, "activity_20": 4996.702114, "activity_30": 4964.671313}, "trend_signal": 1, "fair_value": 3609.734837, "relative_strength": 17.626248, "rate_of_change": 0.3772730752625013, "market_dynamics": -0.275389, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4875.395943, "high": 4885.054017, "low": 4608.833573, "close": 4817.447754, "volume": 21845800}, "trend_line": 4901.289665, "activity_lines": {"activity_5": 4848.784017, "activity_10": 4959.948047, "activity_20": 4982.190011, "activity_30": 4959.929882}, "trend_signal": 0, "fair_value": 3626.014417, "relative_strength": 12.837351, "rate_of_change": 0.21161010199949554, "market_dynamics": -0.584796, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4761.43087, "high": 5021.232859, "low": 4671.610774, "close": 5017.369629, "volume": 21502100}, "trend_line": 4910.869759, "activity_lines": {"activity_5": 4885.569206, "activity_10": 4957.651909, "activity_20": 4986.595124, "activity_30": 4967.418912}, "trend_signal": 0, "fair_value": 3644.058429, "relative_strength": 13.801539, "rate_of_change": 0.19546067779693077, "market_dynamics": -0.76867, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5062.763079, "high": 5177.694202, "low": 4270.800925, "close": 4441.748535, "volume": 77843800}, "trend_line": 4908.829671, "activity_lines": {"activity_5": 4737.478744, "activity_10": 4853.30237, "activity_20": 4934.908466, "activity_30": 4937.153026}, "trend_signal": 0, "fair_value": 3657.469791, "relative_strength": -2.494716, "rate_of_change": -0.041542294952150484, "market_dynamics": -0.757325, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4450.440802, "high": 4548.953164, "low": 4349.996687, "close": 4473.620117, "volume": 26072900}, "trend_line": 4906.79318, "activity_lines": {"activity_5": 4643.859798, "activity_10": 4766.153862, "activity_20": 4888.532745, "activity_30": 4909.074991}, "trend_signal": 0, "fair_value": 3670.970484, "relative_strength": -3.588247, "rate_of_change": -0.041486283625438734, "market_dynamics": -0.879316, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4494.868198, "high": 5059.865389, "low": 4483.278508, "close": 5034.754395, "volume": 35113500}, "trend_line": 4919.101465, "activity_lines": {"activity_5": 4749.712337, "activity_10": 4793.826847, "activity_20": 4897.517525, "activity_30": 4917.330553}, "trend_signal": 0, "fair_value": 3687.723273, "relative_strength": 7.523275, "rate_of_change": 0.2508417320332232, "market_dynamics": -0.669894, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5022.198834, "high": 5027.027871, "low": 4785.576093, "close": 4879.259277, "volume": 15279800}, "trend_line": 4930.150309, "activity_lines": {"activity_5": 4790.469401, "activity_10": 4796.773837, "activity_20": 4891.763321, "activity_30": 4914.760089}, "trend_signal": 0, "fair_value": 3702.076637, "relative_strength": 5.655327, "rate_of_change": 0.22461102050067022, "market_dynamics": -0.803028, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4878.293712, "high": 5018.335917, "low": 4863.806599, "close": 4949.763184, "volume": 13408600}, "trend_line": 4933.864518, "activity_lines": {"activity_5": 4850.606999, "activity_10": 4817.061284, "activity_20": 4893.99252, "activity_30": 4916.025436}, "trend_signal": 0, "fair_value": 3717.479805, "relative_strength": 4.765032, "rate_of_change": 0.07533662803789914, "market_dynamics": -0.779381, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4945.900044, "high": 4969.079423, "low": 4674.508095, "close": 4733.422363, "volume": 13633000}, "trend_line": 4927.658138, "activity_lines": {"activity_5": 4843.138086, "activity_10": 4801.151802, "activity_20": 4875.665558, "activity_30": 4903.093684}, "trend_signal": 0, "fair_value": 3732.96782, "relative_strength": 0.716433, "rate_of_change": -0.12579145571099637, "market_dynamics": -0.755228, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4761.431106, "high": 4854.148571, "low": 4672.576759, "close": 4753.70459, "volume": 14835300}, "trend_line": 4919.013753, "activity_lines": {"activity_5": 4822.984994, "activity_10": 4795.585289, "activity_20": 4859.209294, "activity_30": 4891.870874}, "trend_signal": 0, "fair_value": 3749.229696, "relative_strength": 0.739046, "rate_of_change": -0.17542582618176752, "market_dynamics": -0.924613, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4829.037019, "high": 4882.156426, "low": 4592.41455, "close": 4648.431641, "volume": 18861700}, "trend_line": 4904.867269, "activity_lines": {"activity_5": 4749.06862, "activity_10": 4769.174902, "activity_20": 4832.818636, "activity_30": 4874.413964}, "trend_signal": 0, "fair_value": 3765.115674, "relative_strength": -3.092651, "rate_of_change": -0.2875878115073827, "market_dynamics": -0.942248, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4611.730764, "high": 4692.858592, "low": 4541.226436, "close": 4670.64502, "volume": 19278900}, "trend_line": 4900.834587, "activity_lines": {"activity_5": 4708.311556, "activity_10": 4750.20997, "activity_20": 4809.932755, "activity_30": 4859.302851}, "trend_signal": 0, "fair_value": 3780.983082, "relative_strength": -6.962303, "rate_of_change": -0.08221796388839289, "market_dynamics": -0.999234, "expectation": {"probability": 64.134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4719.900993, "high": 4724.730031, "low": 4610.764687, "close": 4613.662109, "volume": 11126300}, "trend_line": 4896.272673, "activity_lines": {"activity_5": 4662.467806, "activity_10": 4723.553649, "activity_20": 4783.1258, "activity_30": 4840.775594}, "trend_signal": 0, "fair_value": 3796.163293, "relative_strength": -7.359482, "rate_of_change": -0.09308443121301958, "market_dynamics": -0.985164, "expectation": {"probability": 69.4417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4599.175061, "high": 4650.362818, "low": 4535.431769, "close": 4632.012695, "volume": 11695200}, "trend_line": 4886.68597, "activity_lines": {"activity_5": 4645.147656, "activity_10": 4707.573935, "activity_20": 4760.671194, "activity_30": 4823.726564}, "trend_signal": 0, "fair_value": 3811.162206, "relative_strength": -6.583163, "rate_of_change": -0.19579593785421398, "market_dynamics": -0.899575, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4630.081029, "high": 4678.371402, "low": 4547.987497, "close": 4602.072754, "volume": 7897000}, "trend_line": 4877.53374, "activity_lines": {"activity_5": 4624.608171, "activity_10": 4682.691246, "activity_20": 4737.446482, "activity_30": 4805.364421}, "trend_signal": 0, "fair_value": 3824.520547, "relative_strength": -7.910467, "rate_of_change": -0.18728909645897707, "market_dynamics": -0.870966, "expectation": {"probability": 67.7481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4603.038574, "high": 4895.678107, "low": 4564.406274, "close": 4886.98584, "volume": 13768000}, "trend_line": 4872.117595, "activity_lines": {"activity_5": 4709.148503, "activity_10": 4707.275435, "activity_20": 4744.096287, "activity_30": 4805.974234}, "trend_signal": 0, "fair_value": 3839.13039, "relative_strength": -6.202099, "rate_of_change": -0.11104269675436716, "market_dynamics": -0.627149, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4890.849095, "high": 4955.557838, "low": 4718.935022, "close": 4752.738281, "volume": 20558200}, "trend_line": 4859.019011, "activity_lines": {"activity_5": 4733.036035, "activity_10": 4710.137678, "activity_20": 4739.592943, "activity_30": 4798.272342}, "trend_signal": 0, "fair_value": 3852.09786, "relative_strength": -7.292396, "rate_of_change": -0.26884786224047186, "market_dynamics": -0.403134, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4689.960785, "high": 4736.31967, "low": 4632.978272, "close": 4724.72998, "volume": 16684500}, "trend_line": 4851.183822, "activity_lines": {"activity_5": 4742.114583, "activity_10": 4710.207883, "activity_20": 4734.208843, "activity_30": 4789.608534}, "trend_signal": 0, "fair_value": 3864.793812, "relative_strength": -10.027836, "rate_of_change": -0.16125042899117717, "market_dynamics": -0.161066, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4722.79843, "high": 4767.225573, "low": 4688.995207, "close": 4766.259766, "volume": 8995500}, "trend_line": 4852.704997, "activity_lines": {"activity_5": 4757.631868, "activity_10": 4721.920472, "activity_20": 4734.673342, "activity_30": 4784.129563}, "trend_signal": 0, "fair_value": 3878.146887, "relative_strength": -12.389355, "rate_of_change": 0.03135677920719817, "market_dynamics": 0.104446, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4749.840922, "high": 4759.499229, "low": 4672.576839, "close": 4686.098145, "volume": 8519400}, "trend_line": 4849.810238, "activity_lines": {"activity_5": 4737.478809, "activity_10": 4718.461177, "activity_20": 4729.090086, "activity_30": 4773.380733}, "trend_signal": 0, "fair_value": 3890.848137, "relative_strength": -12.241606, "rate_of_change": -0.0596524825182938, "market_dynamics": -0.106983, "expectation": {"probability": 65.0379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4674.507877, "high": 4714.105981, "low": 4584.688014, "close": 4586.619629, "volume": 10762100}, "trend_line": 4838.025326, "activity_lines": {"activity_5": 4678.564551, "activity_10": 4698.144087, "activity_20": 4713.908508, "activity_30": 4756.400694}, "trend_signal": 0, "fair_value": 3904.06143, "relative_strength": -14.080936, "rate_of_change": -0.24299738384939415, "market_dynamics": -0.278659, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4568.269506, "high": 4674.508344, "low": 4541.226501, "close": 4648.431641, "volume": 14076900}, "trend_line": 4826.743783, "activity_lines": {"activity_5": 4660.278711, "activity_10": 4690.1894, "activity_20": 4705.800351, "activity_30": 4744.168844}, "trend_signal": 0, "fair_value": 3918.291804, "relative_strength": -13.356974, "rate_of_change": -0.233184868615135, "market_dynamics": -0.471255, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4667.74743, "high": 4716.037777, "low": 4628.14906, "close": 4660.986816, "volume": 11128700}, "trend_line": 4810.088558, "activity_lines": {"activity_5": 4653.131706, "activity_10": 4684.921351, "activity_20": 4699.692764, "activity_30": 4733.474846}, "trend_signal": 0, "fair_value": 3932.924582, "relative_strength": -16.350076, "rate_of_change": -0.34506130320527767, "market_dynamics": -0.558747, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4684.165925, "high": 4701.550459, "low": 4588.551589, "close": 4612.696777, "volume": 9516100}, "trend_line": 4794.875472, "activity_lines": {"activity_5": 4634.137565, "activity_10": 4670.012846, "activity_20": 4690.683187, "activity_30": 4720.739892}, "trend_signal": 0, "fair_value": 3947.385777, "relative_strength": -17.509459, "rate_of_change": -0.31627455121795406, "market_dynamics": -0.492413, "expectation": {"probability": 64.9687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4566.337633, "high": 4568.269248, "low": 4491.004652, "close": 4532.53418, "volume": 17052900}, "trend_line": 4773.377962, "activity_lines": {"activity_5": 4598.660091, "activity_10": 4640.880522, "activity_20": 4673.225037, "activity_30": 4703.814647}, "trend_signal": 0, "fair_value": 3963.168734, "relative_strength": -19.260185, "rate_of_change": -0.4483434476147778, "market_dynamics": -0.376574, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4572.863046, "high": 4573.846669, "low": 4305.317473, "close": 4322.039063, "volume": 20882900}, "trend_line": 4743.120068, "activity_lines": {"activity_5": 4503.255176, "activity_10": 4574.740696, "activity_20": 4635.43919, "activity_30": 4674.696009}, "trend_signal": 0, "fair_value": 3976.719963, "relative_strength": -23.443988, "rate_of_change": -0.6338885007824026, "market_dynamics": -0.470199, "expectation": {"probability": 62.4417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4390.892475, "high": 4435.155664, "low": 4236.463679, "close": 4275.808594, "volume": 16932500}, "trend_line": 4714.715511, "activity_lines": {"activity_5": 4410.078809, "activity_10": 4510.46709, "activity_20": 4596.644324, "activity_30": 4644.546881}, "trend_signal": 0, "fair_value": 3989.6076, "relative_strength": -27.626987, "rate_of_change": -0.5988580637381378, "market_dynamics": -0.650006, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4230.562302, "high": 4363.351401, "low": 4222.693319, "close": 4274.825195, "volume": 10960100}, "trend_line": 4686.465007, "activity_lines": {"activity_5": 4341.416178, "activity_10": 4454.686133, "activity_20": 4560.629376, "activity_30": 4616.166861}, "trend_signal": 0, "fair_value": 4002.157394, "relative_strength": -26.529977, "rate_of_change": -0.5991984868246814, "market_dynamics": -0.801727, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4310.235677, "high": 4423.352197, "low": 4307.284808, "close": 4418.434082, "volume": 13303900}, "trend_line": 4663.76403, "activity_lines": {"activity_5": 4346.367285, "activity_10": 4433.19597, "activity_20": 4541.505455, "activity_30": 4598.874543}, "trend_signal": 0, "fair_value": 4015.678764, "relative_strength": -26.356122, "rate_of_change": -0.4843944629073705, "market_dynamics": -0.925498, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4445.975765, "high": 4519.747323, "low": 4413.515861, "close": 4507.943848, "volume": 14903900}, "trend_line": 4658.694792, "activity_lines": {"activity_5": 4394.105827, "activity_10": 4434.304412, "activity_20": 4532.406218, "activity_30": 4588.821628}, "trend_signal": 0, "fair_value": 4029.799418, "relative_strength": -28.862688, "rate_of_change": -0.10869413562504021, "market_dynamics": -0.921591, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4524.665387, "high": 4530.567124, "low": 4251.218147, "close": 4390.892578, "volume": 23470600}, "trend_line": 4643.864616, "activity_lines": {"activity_5": 4404.466634, "activity_10": 4417.369975, "activity_20": 4513.329529, "activity_30": 4571.544066}, "trend_signal": 0, "fair_value": 4042.032311, "relative_strength": -27.337371, "rate_of_change": -0.3183332813617036, "market_dynamics": -0.844444, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4404.66362, "high": 4416.467096, "low": 4295.481311, "close": 4416.466797, "volume": 12483800}, "trend_line": 4630.498584, "activity_lines": {"activity_5": 4418.761947, "activity_10": 4408.64407, "activity_20": 4497.914858, "activity_30": 4556.873239}, "trend_signal": 0, "fair_value": 4054.86269, "relative_strength": -26.565306, "rate_of_change": -0.2878213105943807, "market_dynamics": -0.767104, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4403.679588, "high": 4403.679588, "low": 4264.005539, "close": 4335.80957, "volume": 11469100}, "trend_line": 4607.779915, "activity_lines": {"activity_5": 4396.794303, "activity_10": 4389.470756, "activity_20": 4476.028918, "activity_30": 4537.861045}, "trend_signal": 0, "fair_value": 4066.07941, "relative_strength": -24.7858, "rate_of_change": -0.49063116180406247, "market_dynamics": -0.84646, "expectation": {"probability": 59.7915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4357.449352, "high": 4371.220073, "low": 4305.317658, "close": 4360.400391, "volume": 9671500}, "trend_line": 4605.068311, "activity_lines": {"activity_5": 4378.957975, "activity_10": 4380.680815, "activity_20": 4457.808068, "activity_30": 4521.901075}, "trend_signal": 0, "fair_value": 4076.99471, "relative_strength": -26.348015, "rate_of_change": -0.05884838360384405, "market_dynamics": -0.889485, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4384.990726, "high": 4388.925217, "low": 4295.481135, "close": 4332.858887, "volume": 12103800}, "trend_line": 4600.37627, "activity_lines": {"activity_5": 4355.810059, "activity_10": 4371.470535, "activity_20": 4438.25761, "activity_30": 4504.339177}, "trend_signal": 0, "fair_value": 4088.116006, "relative_strength": -26.731022, "rate_of_change": -0.10188862972548085, "market_dynamics": -0.89575, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4337.776907, "high": 4514.82905, "low": 4316.137203, "close": 4500.074707, "volume": 12784300}, "trend_line": 4582.553613, "activity_lines": {"activity_5": 4400.07308, "activity_10": 4396.29359, "activity_20": 4435.914439, "activity_30": 4497.868108}, "trend_signal": 0, "fair_value": 4099.518606, "relative_strength": -23.96841, "rate_of_change": -0.3874173753182956, "market_dynamics": -0.60328, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4506.96041, "high": 4528.600115, "low": 4406.630568, "close": 4429.253906, "volume": 13737600}, "trend_line": 4567.553434, "activity_lines": {"activity_5": 4413.450358, "activity_10": 4405.003125, "activity_20": 4428.668864, "activity_30": 4487.977805}, "trend_signal": 0, "fair_value": 4110.747759, "relative_strength": -22.688951, "rate_of_change": -0.3273323187631992, "market_dynamics": -0.252951, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4429.253973, "high": 4551.22329, "low": 4401.712532, "close": 4546.305176, "volume": 12853300}, "trend_line": 4554.104834, "activity_lines": {"activity_5": 4464.992253, "activity_10": 4432.204794, "activity_20": 4434.11143, "activity_30": 4486.606949}, "trend_signal": 0, "fair_value": 4123.109787, "relative_strength": -22.126772, "rate_of_change": -0.29443771582159933, "market_dynamics": 0.195546, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4554.174149, "high": 4651.552604, "low": 4543.354296, "close": 4632.86377, "volume": 5719500}, "trend_line": 4550.752881, "activity_lines": {"activity_5": 4531.353972, "activity_10": 4470.20839, "activity_20": 4448.647315, "activity_30": 4491.688171}, "trend_signal": 0, "fair_value": 4136.664252, "relative_strength": -19.499096, "rate_of_change": -0.07360289501845517, "market_dynamics": 0.563402, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4662.37248, "high": 4817.784853, "low": 4628.929302, "close": 4814.833984, "volume": 16985800}, "trend_line": 4552.790527, "activity_lines": {"activity_5": 4640.208203, "activity_10": 4537.398757, "activity_20": 4481.148914, "activity_30": 4508.725662}, "trend_signal": 0, "fair_value": 4151.053653, "relative_strength": -18.45063, "rate_of_change": 0.04477601955727395, "market_dynamics": 0.879387, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4859.097263, "high": 4901.392751, "low": 4640.73291, "close": 4640.73291, "volume": 20999800}, "trend_line": 4552.533903, "activity_lines": {"activity_5": 4658.89707, "activity_10": 4567.354563, "activity_20": 4496.456431, "activity_30": 4514.399364}, "trend_signal": 0, "fair_value": 4163.740452, "relative_strength": -23.835321, "rate_of_change": -0.005636630951471763, "market_dynamics": 1.182306, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4657.454271, "high": 4715.488394, "low": 4609.256751, "close": 4650.569336, "volume": 16328600}, "trend_line": 4551.864714, "activity_lines": {"activity_5": 4671.487533, "activity_10": 4594.556259, "activity_20": 4512.443069, "activity_30": 4520.72423}, "trend_signal": 0, "fair_value": 4177.408414, "relative_strength": -23.11328, "rate_of_change": -0.014699264503187998, "market_dynamics": 1.269863, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4632.86405, "high": 4941.721711, "low": 4573.846674, "close": 4759.751465, "volume": 23228500}, "trend_line": 4556.734359, "activity_lines": {"activity_5": 4705.717676, "activity_10": 4637.352841, "activity_20": 4538.817825, "activity_30": 4534.136279}, "trend_signal": 0, "fair_value": 4191.113184, "relative_strength": -20.047922, "rate_of_change": 0.10698132097428947, "market_dynamics": 1.440778, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4897.458478, "high": 5063.690914, "low": 4819.752268, "close": 4997.788086, "volume": 25726300}, "trend_line": 4568.926872, "activity_lines": {"activity_5": 4805.063607, "activity_10": 4715.720774, "activity_20": 4587.392427, "activity_30": 4562.591358}, "trend_signal": 0, "fair_value": 4206.318327, "relative_strength": -16.968492, "rate_of_change": 0.26757129205740393, "market_dynamics": 1.491962, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5016.477063, "high": 5125.65918, "low": 4913.196492, "close": 5055.821777, "volume": 19046900}, "trend_line": 4584.051839, "activity_lines": {"activity_5": 4899.425814, "activity_10": 4793.05142, "activity_20": 4639.660279, "activity_30": 4594.003933}, "trend_signal": 1, "fair_value": 4221.2069, "relative_strength": -19.368456, "rate_of_change": 0.3310398135871005, "market_dynamics": 1.566852, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5071.559795, "high": 5402.056857, "low": 5043.034428, "close": 5351.89209, "volume": 21212700}, "trend_line": 4599.548714, "activity_lines": {"activity_5": 5076.412272, "activity_10": 4911.068253, "activity_20": 4717.633459, "activity_30": 4643.542013}, "trend_signal": 1, "fair_value": 4237.04975, "relative_strength": -13.922671, "rate_of_change": 0.3380606403303769, "market_dynamics": 1.758244, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5364.679469, "high": 5705.012656, "low": 5319.432621, "close": 5703.04541, "volume": 24685600}, "trend_line": 4631.225619, "activity_lines": {"activity_5": 5323.039225, "activity_10": 5077.443555, "activity_20": 4824.14575, "activity_30": 4714.735348}, "trend_signal": 1, "fair_value": 4255.475121, "relative_strength": -10.764817, "rate_of_change": 0.6886959345290297, "market_dynamics": 1.900649, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5835.8348, "high": 6060.10071, "low": 5676.48761, "close": 5860.425293, "volume": 39263600}, "trend_line": 4669.082129, "activity_lines": {"activity_5": 5551.961068, "activity_10": 5249.273535, "activity_20": 4938.850235, "activity_30": 4794.038553}, "trend_signal": 1, "fair_value": 4275.087859, "relative_strength": -2.348519, "rate_of_change": 0.8174188241810321, "market_dynamics": 1.964862, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5739.439494, "high": 6177.151979, "low": 5718.783413, "close": 6015.837891, "volume": 24402900}, "trend_line": 4710.734733, "activity_lines": {"activity_5": 5759.308854, "activity_10": 5425.467259, "activity_20": 5060.805443, "activity_30": 4880.926022}, "trend_signal": 1, "fair_value": 4295.645824, "relative_strength": 4.089755, "rate_of_change": 0.8920940529465654, "market_dynamics": 2.006777, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6073.871346, "high": 7205.037813, "low": 5909.606323, "close": 6861.753418, "volume": 45056600}, "trend_line": 4783.256576, "activity_lines": {"activity_5": 6180.758496, "activity_10": 5730.318821, "activity_20": 5255.71735, "activity_30": 5019.701421}, "trend_signal": 1, "fair_value": 4321.753839, "relative_strength": 19.879487, "rate_of_change": 1.5395017361509227, "market_dynamics": 2.045702, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6722.079003, "high": 6937.49231, "low": 6210.595148, "close": 6907.0, "volume": 32755500}, "trend_line": 4860.602588, "activity_lines": {"activity_5": 6496.894889, "activity_10": 6006.180318, "activity_20": 5443.729839, "activity_30": 5156.717126}, "trend_signal": 1, "fair_value": 4347.808229, "relative_strength": 20.841388, "rate_of_change": 1.6170157458850056, "market_dynamics": 2.032021, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6700.0, "high": 6842.0, "low": 6200.0, "close": 6766.0, "volume": 33822200}, "trend_line": 4931.1882, "activity_lines": {"activity_5": 6662.357422, "activity_10": 6215.200595, "activity_20": 5606.332292, "activity_30": 5279.645991}, "trend_signal": 1, "fair_value": 4372.656001, "relative_strength": 19.157181, "rate_of_change": 1.4521987906245146, "market_dynamics": 2.017317, "expectation": {"probability": 60.0848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6844.0, "high": 6952.0, "low": 6423.0, "close": 6473.0, "volume": 30997600}, "trend_line": 4991.588639, "activity_lines": {"activity_5": 6659.289648, "activity_10": 6332.485769, "activity_20": 5729.841729, "activity_30": 5379.11772}, "trend_signal": 1, "fair_value": 4394.882407, "relative_strength": 6.968514, "rate_of_change": 1.2248658244274677, "market_dynamics": 1.880616, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6500.0, "high": 6596.0, "low": 6231.0, "close": 6307.0, "volume": 18265800}, "trend_line": 5048.065413, "activity_lines": {"activity_5": 6560.050228, "activity_10": 6388.439151, "activity_20": 5827.364546, "activity_30": 5463.982969}, "trend_signal": 1, "fair_value": 4416.072234, "relative_strength": 2.028933, "rate_of_change": 1.131438868153908, "market_dynamics": 1.490336, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6252.0, "high": 6284.0, "low": 5921.0, "close": 6122.0, "volume": 13667100}, "trend_line": 5101.047607, "activity_lines": {"activity_5": 6379.733333, "activity_10": 6386.952317, "activity_20": 5897.998793, "activity_30": 5533.269071}, "trend_signal": 1, "fair_value": 4436.819327, "relative_strength": -2.34567, "rate_of_change": 1.0495544266038648, "market_dynamics": 1.06257, "expectation": {"probability": 60.8728, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5950.0, "high": 6127.0, "low": 5761.0, "close": 5917.0, "volume": 19547000}, "trend_line": 5154.212972, "activity_lines": {"activity_5": 6180.4, "activity_10": 6328.807697, "activity_20": 5940.589511, "activity_30": 5585.911161}, "trend_signal": 1, "fair_value": 4457.270725, "relative_strength": -4.924864, "rate_of_change": 1.042244046635494, "market_dynamics": 0.538518, "expectation": {"probability": 60.6879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5817.0, "high": 5980.0, "low": 5676.0, "close": 5774.0, "volume": 8163300}, "trend_line": 5204.152686, "activity_lines": {"activity_5": 5999.4, "activity_10": 6234.388388, "activity_20": 5962.813918, "activity_30": 5625.897421}, "trend_signal": 1, "fair_value": 4476.722883, "relative_strength": -11.514531, "rate_of_change": 0.9689105644507716, "market_dynamics": 0.06961, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5676.0, "high": 5989.0, "low": 5676.0, "close": 5863.0, "volume": 14100800}, "trend_line": 5257.091846, "activity_lines": {"activity_5": 5914.2, "activity_10": 6154.860813, "activity_20": 5987.110963, "activity_30": 5668.403699}, "trend_signal": 1, "fair_value": 4497.048324, "relative_strength": -7.595189, "rate_of_change": 1.0172484013087215, "market_dynamics": -0.205908, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5861.0, "high": 5942.0, "low": 5589.0, "close": 5650.0, "volume": 11866100}, "trend_line": 5298.144043, "activity_lines": {"activity_5": 5798.666667, "activity_10": 6036.559153, "activity_20": 5984.852318, "activity_30": 5693.752613}, "trend_signal": 1, "fair_value": 4515.980855, "relative_strength": -12.983422, "rate_of_change": 0.7808917592192277, "market_dynamics": -0.47938, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5681.0, "high": 5693.0, "low": 5371.0, "close": 5476.0, "volume": 15369100}, "trend_line": 5330.412581, "activity_lines": {"activity_5": 5668.933333, "activity_10": 5893.272727, "activity_20": 5961.178739, "activity_30": 5705.22719}, "trend_signal": 1, "fair_value": 4533.742953, "relative_strength": -18.736517, "rate_of_change": 0.6090536183634551, "market_dynamics": -0.700375, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5685.0, "high": 5856.0, "low": 5650.0, "close": 5801.0, "volume": 3680300}, "trend_line": 5377.416162, "activity_lines": {"activity_5": 5690.6, "activity_10": 5834.272727, "activity_20": 5965.309131, "activity_30": 5735.587669}, "trend_signal": 1, "fair_value": 4552.883756, "relative_strength": -13.621664, "rate_of_change": 0.8818000536683196, "market_dynamics": -0.805847, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5784.0, "high": 6028.0, "low": 5613.0, "close": 5765.0, "volume": 14458100}, "trend_line": 5422.367269, "activity_lines": {"activity_5": 5708.0, "activity_10": 5788.836364, "activity_20": 5960.48587, "activity_30": 5760.593078}, "trend_signal": 1, "fair_value": 4571.843332, "relative_strength": -12.781736, "rate_of_change": 0.8359239018480836, "market_dynamics": -0.8648, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5742.0, "high": 5811.0, "low": 5233.0, "close": 5264.0, "volume": 18129700}, "trend_line": 5453.30695, "activity_lines": {"activity_5": 5559.0, "activity_10": 5670.509091, "activity_20": 5902.641511, "activity_30": 5750.375835}, "trend_signal": 1, "fair_value": 4587.316126, "relative_strength": -25.532516, "rate_of_change": 0.5705936072770993, "market_dynamics": -0.881224, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5251.0, "high": 5447.0, "low": 5195.0, "close": 5219.0, "volume": 13544900}, "trend_line": 5481.926937, "activity_lines": {"activity_5": 5434.933333, "activity_10": 5565.981818, "activity_20": 5838.110254, "activity_30": 5735.259257}, "trend_signal": 0, "fair_value": 4601.746286, "relative_strength": -23.549374, "rate_of_change": 0.5248189266147953, "market_dynamics": -0.894054, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5230.0, "high": 5296.0, "low": 5010.0, "close": 5193.0, "volume": 13487400}, "trend_line": 5510.598307, "activity_lines": {"activity_5": 5330.933333, "activity_10": 5476.509091, "activity_20": 5770.049416, "activity_30": 5716.61881}, "trend_signal": 0, "fair_value": 4614.78769, "relative_strength": -23.730751, "rate_of_change": 0.523016273830357, "market_dynamics": -0.908333, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5210.0, "high": 5550.0, "low": 5171.0, "close": 5324.0, "volume": 13701500}, "trend_line": 5538.062484, "activity_lines": {"activity_5": 5289.466667, "activity_10": 5427.745455, "activity_20": 5713.81154, "activity_30": 5704.580209}, "trend_signal": 0, "fair_value": 4629.230337, "relative_strength": -19.831436, "rate_of_change": 0.49838829596983425, "market_dynamics": -0.943518, "expectation": {"probability": 53.2597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/393c3b90-f545-4ff5-aca2-5998f7a4fc6a/", "share_image": "https://sharemaestro.com/terminal/393c3b90-f545-4ff5-aca2-5998f7a4fc6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}