{"ticker": {"uuid": "393d4a2b-76fa-4c6c-8bd2-52f90b9b295d", "symbol": "6161", "name": "Jetway Information Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6161 fell 9.40%, moving from 56.74 to 51.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.31 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 46.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.40"}, {"label": "12-Week Change", "value": "-9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.31"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.5, "high": 54.400002, "low": 51.099998, "close": 51.400002, "volume": 1524204}, "trend_line": 45.377333, "activity_lines": {"activity_5": 51.373335, "activity_10": 50.896, "activity_20": 49.840609, "activity_30": 47.747199}, "trend_signal": 1, "fair_value": 46.962576, "relative_strength": -19.30894, "rate_of_change": 0.48837385484298984, "market_dynamics": 0.183831, "expectation": {"probability": 46.9769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.910933, "high": 46.685331, "low": 42.038925, "close": 42.094242, "volume": 3066000}, "trend_line": 35.872193, "activity_lines": {"activity_5": 46.128708, "activity_10": 44.779671, "activity_20": 41.749829, "activity_30": 39.316614}, "trend_signal": 1, "fair_value": 25.914435, "relative_strength": 22.233612, "rate_of_change": 1.5216735522379001, "market_dynamics": 1.231995, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.592069, "high": 44.583386, "low": 40.600754, "close": 42.702698, "volume": 2576250}, "trend_line": 36.393582, "activity_lines": {"activity_5": 44.854633, "activity_10": 44.646916, "activity_20": 42.06436, "activity_30": 39.757292}, "trend_signal": 1, "fair_value": 26.085221, "relative_strength": 24.819563, "rate_of_change": 1.4534628535255683, "market_dynamics": 0.763789, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.702701, "high": 43.532414, "low": 41.707039, "close": 42.481445, "volume": 1263000}, "trend_line": 36.907596, "activity_lines": {"activity_5": 43.672546, "activity_10": 44.416552, "activity_20": 42.32065, "activity_30": 40.150057}, "trend_signal": 1, "fair_value": 26.254589, "relative_strength": 22.643043, "rate_of_change": 1.4123754017947339, "market_dynamics": 0.13544, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.702698, "high": 43.089899, "low": 40.822012, "close": 42.038921, "volume": 1539000}, "trend_line": 37.38248, "activity_lines": {"activity_5": 42.547818, "activity_10": 44.062818, "activity_20": 42.497187, "activity_30": 40.48111}, "trend_signal": 1, "fair_value": 26.420553, "relative_strength": 19.528717, "rate_of_change": 1.2866836409502342, "market_dynamics": -0.25225, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.038925, "high": 44.251501, "low": 42.038925, "close": 43.8643, "volume": 1223250}, "trend_line": 37.939107, "activity_lines": {"activity_5": 42.828077, "activity_10": 44.011806, "activity_20": 42.81605, "activity_30": 40.899292}, "trend_signal": 1, "fair_value": 26.60077, "relative_strength": 24.52214, "rate_of_change": 1.4890050098334804, "market_dynamics": -0.483968, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.030242, "high": 47.404415, "low": 41.872982, "close": 43.974926, "volume": 3990000}, "trend_line": 38.490714, "activity_lines": {"activity_5": 43.274279, "activity_10": 43.93375, "activity_20": 43.100509, "activity_30": 41.2887}, "trend_signal": 1, "fair_value": 26.778577, "relative_strength": 21.576407, "rate_of_change": 1.4539272102529905, "market_dynamics": -0.635971, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.753671, "high": 43.919615, "low": 41.928296, "close": 42.813328, "volume": 743250}, "trend_line": 38.96355, "activity_lines": {"activity_5": 43.207902, "activity_10": 43.57823, "activity_20": 43.238824, "activity_30": 41.567578}, "trend_signal": 1, "fair_value": 26.950073, "relative_strength": 21.768625, "rate_of_change": 1.2284417483136347, "market_dynamics": -0.773774, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.702697, "high": 43.089902, "low": 42.204871, "close": 42.813328, "volume": 510750}, "trend_line": 39.391109, "activity_lines": {"activity_5": 43.13415, "activity_10": 43.265899, "activity_20": 43.34616, "activity_30": 41.815951}, "trend_signal": 1, "fair_value": 27.124404, "relative_strength": 20.929593, "rate_of_change": 1.097330710369056, "market_dynamics": -0.828583, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.034583, "high": 45.689674, "low": 42.868639, "close": 43.532413, "volume": 1903500}, "trend_line": 39.880949, "activity_lines": {"activity_5": 43.277968, "activity_10": 43.13415, "activity_20": 43.479558, "activity_30": 42.083132}, "trend_signal": 1, "fair_value": 27.302778, "relative_strength": 20.915913, "rate_of_change": 1.2435293456703669, "market_dynamics": -0.831544, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.14087, "high": 44.14087, "low": 42.813324, "close": 43.311153, "volume": 600750}, "trend_line": 40.323361, "activity_lines": {"activity_5": 43.248466, "activity_10": 43.152252, "activity_20": 43.543301, "activity_30": 42.304435}, "trend_signal": 1, "fair_value": 27.481719, "relative_strength": 17.738393, "rate_of_change": 1.1093316761343803, "market_dynamics": -0.868406, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.311156, "high": 43.311156, "low": 38.664749, "close": 38.720062, "volume": 1398750}, "trend_line": 40.475169, "activity_lines": {"activity_5": 41.725476, "activity_10": 42.380868, "activity_20": 43.125502, "activity_30": 42.200996}, "trend_signal": 1, "fair_value": 27.630095, "relative_strength": 7.002486, "rate_of_change": 0.37647655412454983, "market_dynamics": -0.945737, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.720062, "high": 41.264526, "low": 38.720062, "close": 40.158237, "volume": 1081500}, "trend_line": 40.650536, "activity_lines": {"activity_5": 41.032203, "activity_10": 41.932319, "activity_20": 42.852091, "activity_30": 42.180549}, "trend_signal": 1, "fair_value": 27.787123, "relative_strength": 12.5065, "rate_of_change": 0.4332705812791081, "market_dynamics": -1.005497, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.047607, "high": 40.324178, "low": 38.166918, "close": 39.715717, "volume": 651750}, "trend_line": 40.8216, "activity_lines": {"activity_5": 40.368429, "activity_10": 41.449575, "activity_20": 42.533623, "activity_30": 42.120238}, "trend_signal": 0, "fair_value": 27.943299, "relative_strength": 8.283411, "rate_of_change": 0.42081609944821907, "market_dynamics": -1.140742, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.936977, "high": 44.472756, "low": 39.328522, "close": 44.251499, "volume": 4077000}, "trend_line": 41.115996, "activity_lines": {"activity_5": 41.42309, "activity_10": 41.841804, "activity_20": 42.649066, "activity_30": 42.341522}, "trend_signal": 1, "fair_value": 28.128551, "relative_strength": 18.657649, "rate_of_change": 0.7211770239285235, "market_dynamics": -0.961178, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.417443, "high": 44.694014, "low": 43.311156, "close": 44.140873, "volume": 1931250}, "trend_line": 41.43979, "activity_lines": {"activity_5": 42.392937, "activity_10": 42.17369, "activity_20": 42.735798, "activity_30": 42.536676}, "trend_signal": 1, "fair_value": 28.314512, "relative_strength": 14.072469, "rate_of_change": 0.7875134534014437, "market_dynamics": -0.648653, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.251499, "high": 48.67665, "low": 43.753671, "close": 47.01722, "volume": 8538750}, "trend_line": 41.789807, "activity_lines": {"activity_5": 44.266251, "activity_10": 43.023521, "activity_20": 43.082801, "activity_30": 42.89651}, "trend_signal": 1, "fair_value": 28.518061, "relative_strength": 20.110158, "rate_of_change": 0.844639898030374, "market_dynamics": -0.136051, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.851275, "high": 49.451049, "low": 45.191849, "close": 47.12785, "volume": 8158500}, "trend_line": 42.150477, "activity_lines": {"activity_5": 45.623298, "activity_10": 43.838151, "activity_20": 43.408497, "activity_30": 43.2409}, "trend_signal": 1, "fair_value": 28.721467, "relative_strength": 18.473955, "rate_of_change": 0.863057347931755, "market_dynamics": 0.405461, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.12785, "high": 49.008534, "low": 45.468417, "close": 46.132183, "volume": 4704000}, "trend_line": 42.558062, "activity_lines": {"activity_5": 46.183815, "activity_10": 44.393305, "activity_20": 43.630135, "activity_30": 43.497784}, "trend_signal": 1, "fair_value": 28.916223, "relative_strength": 15.553543, "rate_of_change": 0.9669760083616549, "market_dynamics": 0.545234, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.242819, "high": 46.298134, "low": 44.804641, "close": 45.191845, "volume": 1014750}, "trend_line": 42.953457, "activity_lines": {"activity_5": 46.003121, "activity_10": 44.717146, "activity_20": 43.759465, "activity_30": 43.667706}, "trend_signal": 1, "fair_value": 29.104099, "relative_strength": 10.634686, "rate_of_change": 0.9290719112162593, "market_dynamics": 0.553075, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.025898, "high": 45.468413, "low": 44.306815, "close": 44.915276, "volume": 691500}, "trend_line": 43.316995, "activity_lines": {"activity_5": 45.667549, "activity_10": 44.96053, "activity_20": 43.904336, "activity_30": 43.794274}, "trend_signal": 1, "fair_value": 29.287367, "relative_strength": 9.754412, "rate_of_change": 0.8463532981757402, "market_dynamics": 0.331204, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.025901, "high": 48.455395, "low": 44.749331, "close": 46.74065, "volume": 3004500}, "trend_line": 43.532414, "activity_lines": {"activity_5": 45.888807, "activity_10": 45.506634, "activity_20": 44.227267, "activity_30": 44.015155}, "trend_signal": 1, "fair_value": 29.482052, "relative_strength": 11.374505, "rate_of_change": 0.49730827357715895, "market_dynamics": 0.241285, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.5747, "high": 50.889223, "low": 46.464073, "close": 48.676647, "volume": 4902000}, "trend_line": 43.836746, "activity_lines": {"activity_5": 46.773836, "activity_10": 46.258909, "activity_20": 44.712453, "activity_30": 44.347041}, "trend_signal": 1, "fair_value": 29.683476, "relative_strength": 17.80849, "rate_of_change": 0.6990928644572643, "market_dynamics": 0.325965, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.234136, "high": 49.506366, "low": 46.685333, "close": 46.851276, "volume": 2907000}, "trend_line": 44.061076, "activity_lines": {"activity_5": 46.947154, "activity_10": 46.524418, "activity_20": 44.995347, "activity_30": 44.541527}, "trend_signal": 1, "fair_value": 29.876601, "relative_strength": 12.633577, "rate_of_change": 0.5117396259293561, "market_dynamics": 0.409745, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.072534, "high": 47.79162, "low": 44.915271, "close": 45.966248, "volume": 1150650}, "trend_line": 44.245457, "activity_lines": {"activity_5": 46.777524, "activity_10": 46.499276, "activity_20": 45.173143, "activity_30": 44.664442}, "trend_signal": 1, "fair_value": 30.062636, "relative_strength": 8.769824, "rate_of_change": 0.4184668572324514, "market_dynamics": 0.428795, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.685331, "high": 47.791618, "low": 46.242819, "close": 47.12785, "volume": 1463250}, "trend_line": 44.440696, "activity_lines": {"activity_5": 46.943468, "activity_10": 46.654156, "activity_20": 45.442867, "activity_30": 44.850402}, "trend_signal": 1, "fair_value": 30.254131, "relative_strength": 8.868939, "rate_of_change": 0.44126338213661304, "market_dynamics": 0.422638, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.740645, "high": 47.017215, "low": 44.970584, "close": 45.136528, "volume": 1085250}, "trend_line": 44.600903, "activity_lines": {"activity_5": 46.298132, "activity_10": 46.39267, "activity_20": 45.5074, "activity_30": 44.895295}, "trend_signal": 1, "fair_value": 30.433428, "relative_strength": 3.301195, "rate_of_change": 0.3604961542456485, "market_dynamics": 0.181271, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.136534, "high": 45.136534, "low": 44.528072, "close": 44.638702, "volume": 304500}, "trend_line": 44.582567, "activity_lines": {"activity_5": 45.593796, "activity_10": 46.074864, "activity_20": 45.51899, "activity_30": 44.897733}, "trend_signal": 1, "fair_value": 30.612371, "relative_strength": 1.374518, "rate_of_change": -0.04111127525827227, "market_dynamics": -0.016764, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.970584, "high": 47.12785, "low": 44.69401, "close": 47.01722, "volume": 866250}, "trend_line": 44.631326, "activity_lines": {"activity_5": 45.951496, "activity_10": 46.234773, "activity_20": 45.748413, "activity_30": 45.054808}, "trend_signal": 1, "fair_value": 30.811665, "relative_strength": 3.226803, "rate_of_change": 0.10936786120907753, "market_dynamics": -0.121968, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.570363, "high": 50.225453, "low": 46.464074, "close": 49.28511, "volume": 3461250}, "trend_line": 44.474602, "activity_lines": {"activity_5": 47.054096, "activity_10": 46.790934, "activity_20": 46.173807, "activity_30": 45.355052}, "trend_signal": 1, "fair_value": 31.026064, "relative_strength": 5.956069, "rate_of_change": -0.35115246183813603, "market_dynamics": -0.12377, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.280764, "high": 53.21243, "low": 48.676646, "close": 50.778595, "volume": 5072250}, "trend_line": 44.640545, "activity_lines": {"activity_5": 48.433267, "activity_10": 47.544214, "activity_20": 46.714044, "activity_30": 45.761761}, "trend_signal": 1, "fair_value": 31.245499, "relative_strength": 8.254525, "rate_of_change": 0.37311857225839984, "market_dynamics": 0.146144, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.93586, "high": 59.960776, "low": 51.055165, "close": 51.774254, "volume": 12490500}, "trend_line": 44.963212, "activity_lines": {"activity_5": 49.900941, "activity_10": 48.371918, "activity_20": 47.313546, "activity_30": 46.222001}, "trend_signal": 1, "fair_value": 31.471317, "relative_strength": 5.019432, "rate_of_change": 0.7228115158540191, "market_dynamics": 0.657838, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.663627, "high": 56.973808, "low": 51.221112, "close": 52.825226, "volume": 4363500}, "trend_line": 45.300629, "activity_lines": {"activity_5": 51.276425, "activity_10": 49.299188, "activity_20": 47.950978, "activity_30": 46.729227}, "trend_signal": 1, "fair_value": 31.704438, "relative_strength": 7.099336, "rate_of_change": 0.750429039633561, "market_dynamics": 1.154791, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.825226, "high": 54.982486, "low": 52.825226, "close": 53.599628, "volume": 1122750}, "trend_line": 45.671236, "activity_lines": {"activity_5": 52.364274, "activity_10": 50.291829, "activity_20": 48.601844, "activity_30": 47.264647}, "trend_signal": 1, "fair_value": 31.941957, "relative_strength": 5.330083, "rate_of_change": 0.8181056382241395, "market_dynamics": 1.426194, "expectation": {"probability": 49.0035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.931519, "high": 54.484661, "low": 52.216773, "close": 52.659283, "volume": 972000}, "trend_line": 46.025248, "activity_lines": {"activity_5": 52.699847, "activity_10": 50.990801, "activity_20": 49.097039, "activity_30": 47.715488}, "trend_signal": 1, "fair_value": 32.16891, "relative_strength": 2.834599, "rate_of_change": 0.7751312007408718, "market_dynamics": 1.481927, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.603973, "high": 52.991171, "low": 51.718939, "close": 52.10614, "volume": 756000}, "trend_line": 46.299976, "activity_lines": {"activity_5": 52.626095, "activity_10": 51.467511, "activity_20": 49.499517, "activity_30": 48.107804}, "trend_signal": 1, "fair_value": 32.384376, "relative_strength": 1.246631, "rate_of_change": 0.5969071584361766, "market_dynamics": 1.250678, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.995512, "high": 52.272088, "low": 50.557341, "close": 51.055168, "volume": 1338000}, "trend_line": 46.535984, "activity_lines": {"activity_5": 52.113515, "activity_10": 51.66262, "activity_20": 49.763972, "activity_30": 48.414591}, "trend_signal": 1, "fair_value": 32.59027, "relative_strength": -2.880252, "rate_of_change": 0.5097367653063108, "market_dynamics": 0.885953, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.889223, "high": 51.055167, "low": 48.123509, "close": 48.787281, "volume": 1269000}, "trend_line": 46.735115, "activity_lines": {"activity_5": 50.892913, "activity_10": 51.337774, "activity_20": 49.79321, "activity_30": 48.559836}, "trend_signal": 1, "fair_value": 32.771415, "relative_strength": -1.664056, "rate_of_change": 0.4279075736316251, "market_dynamics": 0.416651, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.731967, "high": 50.059511, "low": 48.123504, "close": 49.174484, "volume": 732000}, "trend_line": 46.947154, "activity_lines": {"activity_5": 50.070574, "activity_10": 51.0079, "activity_20": 49.851422, "activity_30": 48.717214}, "trend_signal": 1, "fair_value": 32.956178, "relative_strength": -3.879525, "rate_of_change": 0.4537038156426858, "market_dynamics": 0.023322, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.672303, "high": 50.280768, "low": 49.285107, "close": 49.78294, "volume": 482250}, "trend_line": 47.155505, "activity_lines": {"activity_5": 49.746064, "activity_10": 50.749431, "activity_20": 49.953096, "activity_30": 48.900168}, "trend_signal": 1, "fair_value": 33.144557, "relative_strength": -3.785517, "rate_of_change": 0.4437990000416221, "market_dynamics": -0.284465, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.004197, "high": 52.382712, "low": 49.782939, "close": 51.552994, "volume": 1291500}, "trend_line": 47.430233, "activity_lines": {"activity_5": 50.203327, "activity_10": 50.803739, "activity_20": 50.201483, "activity_30": 49.183877}, "trend_signal": 1, "fair_value": 33.34173, "relative_strength": -2.408684, "rate_of_change": 0.5826000591023321, "market_dynamics": -0.283383, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.774254, "high": 55.53563, "low": 51.276423, "close": 55.425003, "volume": 2679000}, "trend_line": 47.987064, "activity_lines": {"activity_5": 51.988137, "activity_10": 51.547969, "activity_20": 50.787025, "activity_30": 49.699669}, "trend_signal": 1, "fair_value": 33.569962, "relative_strength": 1.78899, "rate_of_change": 1.1740001361578707, "market_dynamics": 0.036268, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.641916, "high": 61.9521, "low": 55.756887, "close": 60.292667, "volume": 12168750}, "trend_line": 48.658212, "activity_lines": {"activity_5": 55.10418, "activity_10": 53.110851, "activity_20": 51.7948, "activity_30": 50.493579}, "trend_signal": 1, "fair_value": 33.839325, "relative_strength": 8.55363, "rate_of_change": 1.3986019232183122, "market_dynamics": 0.598243, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.513928, "high": 69.806739, "low": 60.292668, "close": 64.717819, "volume": 14388750}, "trend_line": 49.491615, "activity_lines": {"activity_5": 58.928247, "activity_10": 55.342535, "activity_20": 53.168704, "activity_30": 51.529682}, "trend_signal": 1, "fair_value": 34.133933, "relative_strength": 18.103878, "rate_of_change": 1.7127694704441754, "market_dynamics": 1.261233, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.036683, "high": 81.422763, "low": 67.926056, "close": 68.700447, "volume": 25606500}, "trend_line": 50.30658, "activity_lines": {"activity_5": 63.043634, "activity_10": 58.096184, "activity_20": 54.836827, "activity_30": 52.768962}, "trend_signal": 1, "fair_value": 34.452087, "relative_strength": 20.729049, "rate_of_change": 1.6466728757992513, "market_dynamics": 1.753443, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.483536, "high": 75.006293, "low": 63.611526, "close": 70.138626, "volume": 15827250}, "trend_line": 51.173172, "activity_lines": {"activity_5": 66.377247, "activity_10": 60.819662, "activity_20": 56.533661, "activity_30": 54.048449}, "trend_signal": 1, "fair_value": 34.772369, "relative_strength": 19.01665, "rate_of_change": 1.722621573559571, "market_dynamics": 2.043926, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.589823, "high": 71.355549, "low": 67.926052, "close": 68.589821, "volume": 5427000}, "trend_line": 51.892259, "activity_lines": {"activity_5": 67.95555, "activity_10": 62.933677, "activity_20": 57.973415, "activity_30": 55.172103}, "trend_signal": 1, "fair_value": 35.0762, "relative_strength": 12.14781, "rate_of_change": 1.4052031013438093, "market_dynamics": 1.943958, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.036686, "high": 68.147313, "low": 64.164676, "close": 64.496552, "volume": 2839500}, "trend_line": 52.471215, "activity_lines": {"activity_5": 67.291776, "activity_10": 63.984648, "activity_20": 58.911651, "activity_30": 55.985283}, "trend_signal": 1, "fair_value": 35.357195, "relative_strength": 6.187755, "rate_of_change": 1.115688565417817, "market_dynamics": 1.584932, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.496561, "high": 69.585481, "low": 63.943417, "close": 69.032333, "volume": 2795250}, "trend_line": 53.234554, "activity_lines": {"activity_5": 67.859669, "activity_10": 65.574684, "activity_20": 60.187305, "activity_30": 57.053743}, "trend_signal": 1, "fair_value": 35.667833, "relative_strength": 10.713671, "rate_of_change": 1.4547766808906597, "market_dynamics": 1.289511, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.474861, "high": 69.917375, "low": 65.381587, "close": 67.594162, "volume": 2939250}, "trend_line": 53.981298, "activity_lines": {"activity_5": 67.660538, "activity_10": 66.542183, "activity_20": 61.221157, "activity_30": 57.980169}, "trend_signal": 1, "fair_value": 35.968969, "relative_strength": 6.609889, "rate_of_change": 1.4027430379148091, "market_dynamics": 0.950726, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.704793, "high": 68.589818, "low": 63.362382, "close": 63.476753, "volume": 2196000}, "trend_line": 54.600014, "activity_lines": {"activity_5": 66.162689, "activity_10": 66.437221, "activity_20": 61.775689, "activity_30": 58.592779}, "trend_signal": 1, "fair_value": 36.220455, "relative_strength": 4.625825, "rate_of_change": 1.1461673263210512, "market_dynamics": 0.631133, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.67614, "high": 63.248, "low": 59.016226, "close": 60.159946, "volume": 1051500}, "trend_line": 55.047323, "activity_lines": {"activity_5": 64.003363, "activity_10": 65.512408, "activity_20": 61.953867, "activity_30": 58.951484}, "trend_signal": 1, "fair_value": 36.442171, "relative_strength": 2.821, "rate_of_change": 0.8192470426839031, "market_dynamics": 0.383434, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.617438, "high": 62.218659, "low": 58.673109, "close": 59.473717, "volume": 1030500}, "trend_line": 55.407226, "activity_lines": {"activity_5": 62.177286, "activity_10": 64.376736, "activity_20": 62.026757, "activity_30": 59.237058}, "trend_signal": 1, "fair_value": 36.659772, "relative_strength": 3.88606, "rate_of_change": 0.6538065438713573, "market_dynamics": 0.000575, "expectation": {"probability": 46.0068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.643752, "high": 57.986871, "low": 49.180188, "close": 56.271286, "volume": 1746750}, "trend_line": 55.721226, "activity_lines": {"activity_5": 59.618587, "activity_10": 62.673694, "activity_20": 61.762995, "activity_30": 59.292804}, "trend_signal": 1, "fair_value": 36.85883, "relative_strength": -0.995141, "rate_of_change": 0.5667130854015324, "market_dynamics": -0.420193, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.843145, "high": 60.159946, "low": 56.614404, "close": 60.159946, "volume": 838500}, "trend_line": 56.194349, "activity_lines": {"activity_5": 59.206845, "activity_10": 61.831254, "activity_20": 61.85686, "activity_30": 59.579173}, "trend_signal": 1, "fair_value": 37.089125, "relative_strength": 1.614649, "rate_of_change": 0.8490893577969749, "market_dynamics": -0.667238, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.159951, "high": 61.189305, "low": 58.558736, "close": 59.016228, "volume": 579750}, "trend_line": 56.590629, "activity_lines": {"activity_5": 58.909477, "activity_10": 60.936148, "activity_20": 61.806081, "activity_30": 59.76123}, "trend_signal": 1, "fair_value": 37.317196, "relative_strength": 0.480668, "rate_of_change": 0.7051954636933285, "market_dynamics": -0.834785, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.58809, "high": 61.646796, "low": 59.016223, "close": 60.617439, "volume": 959250}, "trend_line": 57.106659, "activity_lines": {"activity_5": 59.443216, "activity_10": 60.534396, "activity_20": 61.874893, "activity_30": 60.021024}, "trend_signal": 1, "fair_value": 37.556734, "relative_strength": 2.550651, "rate_of_change": 0.9118647541450735, "market_dynamics": -0.922251, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.07493, "high": 61.189307, "low": 55.184752, "close": 56.271286, "volume": 628500}, "trend_line": 57.494412, "activity_lines": {"activity_5": 58.497737, "activity_10": 59.487387, "activity_20": 61.484252, "activity_30": 59.967129}, "trend_signal": 1, "fair_value": 37.766008, "relative_strength": -1.087857, "rate_of_change": 0.6789978730851624, "market_dynamics": -0.967824, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.241935, "high": 56.614404, "low": 52.496994, "close": 54.098206, "volume": 887250}, "trend_line": 57.730445, "activity_lines": {"activity_5": 57.041393, "activity_10": 58.194822, "activity_20": 60.851012, "activity_30": 59.748019}, "trend_signal": 0, "fair_value": 37.95354, "relative_strength": -6.24903, "rate_of_change": 0.4105320704906177, "market_dynamics": -1.064605, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.784438, "high": 57.415013, "low": 53.983837, "close": 55.985352, "volume": 460500}, "trend_line": 57.953786, "activity_lines": {"activity_5": 56.35897, "activity_10": 57.516905, "activity_20": 60.374054, "activity_30": 59.635432}, "trend_signal": 0, "fair_value": 38.16669, "relative_strength": -4.664709, "rate_of_change": 0.38686866176070145, "market_dynamics": -1.120887, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.470675, "high": 57.186262, "low": 54.784439, "close": 55.013184, "volume": 918000}, "trend_line": 58.094939, "activity_lines": {"activity_5": 55.630797, "activity_10": 56.873299, "activity_20": 59.774974, "activity_30": 59.445716}, "trend_signal": 0, "fair_value": 38.371505, "relative_strength": -8.905915, "rate_of_change": 0.24356130935086043, "market_dynamics": -1.169556, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.898813, "high": 54.898813, "low": 52.84011, "close": 53.011669, "volume": 615750}, "trend_line": 58.136186, "activity_lines": {"activity_5": 54.502322, "activity_10": 56.019665, "activity_20": 58.968796, "activity_30": 59.117763}, "trend_signal": 0, "fair_value": 38.566194, "relative_strength": -10.004371, "rate_of_change": 0.0709992999562416, "market_dynamics": -1.183287, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.183226, "high": 54.333237, "low": 51.925124, "close": 54.333237, "volume": 587250}, "trend_line": 58.186453, "activity_lines": {"activity_5": 54.321422, "activity_10": 55.536284, "activity_20": 58.299973, "activity_30": 58.872411}, "trend_signal": 0, "fair_value": 38.776566, "relative_strength": -10.036645, "rate_of_change": 0.08646422040826356, "market_dynamics": -1.17354, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.333237, "high": 54.333237, "low": 54.333237, "close": 54.333237, "volume": 0}, "trend_line": 58.210907, "activity_lines": {"activity_5": 54.269724, "activity_10": 55.146366, "activity_20": 57.659529, "activity_30": 58.623817}, "trend_signal": 0, "fair_value": 38.973717, "relative_strength": -12.253018, "rate_of_change": 0.04202696459259794, "market_dynamics": -1.194145, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.351172, "high": 51.351172, "low": 50.009245, "close": 50.188168, "volume": 673000}, "trend_line": 58.128536, "activity_lines": {"activity_5": 52.820668, "activity_10": 54.038037, "activity_20": 56.673767, "activity_30": 58.106221}, "trend_signal": 0, "fair_value": 39.144898, "relative_strength": -18.262933, "rate_of_change": -0.1415044091307527, "market_dynamics": -1.257367, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.098705, "high": 50.098705, "low": 45.893989, "close": 46.788609, "volume": 870000}, "trend_line": 57.951285, "activity_lines": {"activity_5": 50.624905, "activity_10": 52.492911, "activity_20": 55.452391, "activity_30": 57.374613}, "trend_signal": 0, "fair_value": 39.281968, "relative_strength": -21.696734, "rate_of_change": -0.30492940678911695, "market_dynamics": -1.29497, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.699149, "high": 49.293544, "low": 45.536148, "close": 45.536148, "volume": 926000}, "trend_line": 57.767318, "activity_lines": {"activity_5": 48.559959, "activity_10": 50.942386, "activity_20": 54.222924, "activity_30": 56.573636}, "trend_signal": 0, "fair_value": 39.409206, "relative_strength": -25.905692, "rate_of_change": -0.31745111432817336, "market_dynamics": -1.327098, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.536147, "high": 46.072913, "low": 43.836364, "close": 45.267754, "volume": 791000}, "trend_line": 57.65, "activity_lines": {"activity_5": 46.903917, "activity_10": 49.617267, "activity_20": 53.077674, "activity_30": 55.767213}, "trend_signal": 0, "fair_value": 39.527211, "relative_strength": -23.390988, "rate_of_change": -0.2030871504195581, "market_dynamics": -1.288715, "expectation": {"probability": 43.1301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.59679, "high": 46.162377, "low": 43.836365, "close": 45.804531, "volume": 808772}, "trend_line": 57.537669, "activity_lines": {"activity_5": 46.031167, "activity_10": 48.589807, "activity_20": 52.075112, "activity_30": 55.002989}, "trend_signal": 0, "fair_value": 39.644451, "relative_strength": -22.616982, "rate_of_change": -0.19484995663486127, "market_dynamics": -1.276055, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.162376, "high": 46.69915, "low": 43.389058, "close": 44.730988, "volume": 396000}, "trend_line": 57.36927, "activity_lines": {"activity_5": 45.369149, "activity_10": 47.517953, "activity_20": 51.080916, "activity_30": 54.176751}, "trend_signal": 0, "fair_value": 39.745795, "relative_strength": -21.848825, "rate_of_change": -0.2926760901627782, "market_dynamics": -1.259985, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.462602, "high": 46.162375, "low": 44.194213, "close": 45.89399, "volume": 379000}, "trend_line": 57.180637, "activity_lines": {"activity_5": 45.45861, "activity_10": 46.862178, "activity_20": 50.306355, "activity_30": 53.436411}, "trend_signal": 0, "fair_value": 39.868116, "relative_strength": -22.644192, "rate_of_change": -0.3288049508038065, "market_dynamics": -1.248853, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.893988, "high": 46.609688, "low": 44.820447, "close": 45.89399, "volume": 395000}, "trend_line": 56.862936, "activity_lines": {"activity_5": 45.607713, "activity_10": 46.372206, "activity_20": 49.615521, "activity_30": 52.70824}, "trend_signal": 0, "fair_value": 39.988934, "relative_strength": -21.732076, "rate_of_change": -0.5556094102274509, "market_dynamics": -1.252722, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.804527, "high": 47.235917, "low": 43.836366, "close": 44.104752, "volume": 754000}, "trend_line": 56.323339, "activity_lines": {"activity_5": 45.136546, "activity_10": 45.686331, "activity_20": 48.822217, "activity_30": 51.885131}, "trend_signal": 0, "fair_value": 40.099785, "relative_strength": -22.732519, "rate_of_change": -0.9489432624442757, "market_dynamics": -1.171265, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.283675, "high": 45.088837, "low": 44.104751, "close": 44.596794, "volume": 325000}, "trend_line": 55.652638, "activity_lines": {"activity_5": 44.906928, "activity_10": 45.275891, "activity_20": 48.148959, "activity_30": 51.12858}, "trend_signal": 0, "fair_value": 40.212589, "relative_strength": -24.041947, "rate_of_change": -1.1908047567989426, "market_dynamics": -1.195876, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.596792, "high": 44.596792, "low": 43.120669, "close": 43.25486, "volume": 331000}, "trend_line": 54.804452, "activity_lines": {"activity_5": 44.310513, "activity_10": 44.798488, "activity_20": 47.403491, "activity_30": 50.328723}, "trend_signal": 0, "fair_value": 40.31078, "relative_strength": -24.634529, "rate_of_change": -1.5240715094224382, "market_dynamics": -1.222223, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.657439, "high": 44.328403, "low": 41.778744, "close": 41.778744, "volume": 691000}, "trend_line": 53.859123, "activity_lines": {"activity_5": 43.320469, "activity_10": 44.178762, "activity_20": 46.597941, "activity_30": 49.488355}, "trend_signal": 0, "fair_value": 40.401012, "relative_strength": -27.052651, "rate_of_change": -1.724912786282401, "market_dynamics": -1.20114, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.794658, "high": 40.794658, "low": 38.021337, "close": 38.692303, "volume": 571000}, "trend_line": 52.862539, "activity_lines": {"activity_5": 41.575961, "activity_10": 43.088952, "activity_20": 45.580527, "activity_30": 48.50985}, "trend_signal": 0, "fair_value": 40.464848, "relative_strength": -32.354122, "rate_of_change": -1.8503531890038363, "market_dynamics": -1.286641, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.05015, "high": 39.05015, "low": 38.110797, "close": 38.692303, "volume": 142000}, "trend_line": 52.002397, "activity_lines": {"activity_5": 40.311565, "activity_10": 42.123576, "activity_20": 44.667519, "activity_30": 47.595642}, "trend_signal": 0, "fair_value": 40.535295, "relative_strength": -32.930581, "rate_of_change": -1.6271295633378418, "market_dynamics": -1.305603, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.066066, "high": 41.957666, "low": 37.395101, "close": 41.644547, "volume": 889563}, "trend_line": 51.089471, "activity_lines": {"activity_5": 40.39208, "activity_10": 41.814526, "activity_20": 44.119386, "activity_30": 46.927393}, "trend_signal": 0, "fair_value": 40.627071, "relative_strength": -27.254316, "rate_of_change": -1.7555459991584594, "market_dynamics": -0.950792, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.152506, "high": 41.957664, "low": 41.152506, "close": 41.420891, "volume": 285720}, "trend_line": 50.217029, "activity_lines": {"activity_5": 40.59486, "activity_10": 41.540446, "activity_20": 43.609256, "activity_30": 46.303614}, "trend_signal": 0, "fair_value": 40.721318, "relative_strength": -26.232971, "rate_of_change": -1.7076747574857578, "market_dynamics": -0.747547, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.465622, "high": 44.909909, "low": 41.420892, "close": 44.596794, "volume": 497182}, "trend_line": 49.587697, "activity_lines": {"activity_5": 41.978539, "activity_10": 41.903987, "activity_20": 43.470947, "activity_30": 45.941018}, "trend_signal": 0, "fair_value": 40.798666, "relative_strength": -22.110367, "rate_of_change": -1.2532242797557738, "market_dynamics": -0.286144, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.686254, "high": 47.504308, "low": 44.686254, "close": 46.609688, "volume": 552533}, "trend_line": 49.136021, "activity_lines": {"activity_5": 43.845312, "activity_10": 42.657095, "activity_20": 43.573944, "activity_30": 45.748888}, "trend_signal": 0, "fair_value": 40.879601, "relative_strength": -15.809807, "rate_of_change": -0.910863031207114, "market_dynamics": 0.297455, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.162375, "high": 47.862155, "low": 45.178294, "close": 45.983456, "volume": 405574}, "trend_line": 48.686346, "activity_lines": {"activity_5": 44.975516, "activity_10": 43.283329, "activity_20": 43.647786, "activity_30": 45.545497}, "trend_signal": 0, "fair_value": 40.964936, "relative_strength": -14.745447, "rate_of_change": -0.9151636433890306, "market_dynamics": 0.464569, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.983456, "high": 45.983456, "low": 43.836368, "close": 44.820446, "volume": 190157}, "trend_line": 48.304651, "activity_lines": {"activity_5": 45.231973, "activity_10": 43.663949, "activity_20": 43.650626, "activity_30": 45.296084}, "trend_signal": 0, "fair_value": 41.042816, "relative_strength": -14.203584, "rate_of_change": -0.7839877734919778, "market_dynamics": 0.646953, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.088835, "high": 47.414845, "low": 45.088835, "close": 46.69915, "volume": 397047}, "trend_line": 47.855958, "activity_lines": {"activity_5": 45.902938, "activity_10": 44.382084, "activity_20": 43.877689, "activity_30": 45.192504}, "trend_signal": 0, "fair_value": 41.139349, "relative_strength": -11.160024, "rate_of_change": -0.9288815687748135, "market_dynamics": 0.717395, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.699152, "high": 46.967535, "low": 44.507333, "close": 44.730988, "volume": 349626}, "trend_line": 47.379783, "activity_lines": {"activity_5": 45.565965, "activity_10": 44.679749, "activity_20": 43.933923, "activity_30": 44.990893}, "trend_signal": 0, "fair_value": 41.218758, "relative_strength": -12.102734, "rate_of_change": -0.9950171721564905, "market_dynamics": 0.623766, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.462602, "high": 45.357223, "low": 42.986478, "close": 44.596794, "volume": 342764}, "trend_line": 46.845762, "activity_lines": {"activity_5": 45.175315, "activity_10": 44.899338, "activity_20": 43.987174, "activity_30": 44.811345}, "trend_signal": 0, "fair_value": 41.277776, "relative_strength": -10.747917, "rate_of_change": -1.1271073149490842, "market_dynamics": 0.581314, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.168427, "high": 40.168427, "low": 33.190391, "close": 36.500484, "volume": 1032863}, "trend_line": 46.186735, "activity_lines": {"activity_5": 42.220087, "activity_10": 43.539516, "activity_20": 43.273821, "activity_30": 44.143908}, "trend_signal": 0, "fair_value": 41.289402, "relative_strength": -19.877254, "rate_of_change": -1.4068017508179327, "market_dynamics": 0.52713, "expectation": {"probability": 34.5343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.03726, "high": 40.973583, "low": 37.03726, "close": 38.73703, "volume": 226072}, "trend_line": 45.674696, "activity_lines": {"activity_5": 40.642573, "activity_10": 42.626189, "activity_20": 42.815222, "activity_30": 43.663281}, "trend_signal": 0, "fair_value": 41.323177, "relative_strength": -14.052089, "rate_of_change": -1.1086278343771248, "market_dynamics": 0.259662, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.692305, "high": 39.810576, "low": 36.903061, "close": 39.363266, "volume": 366091}, "trend_line": 45.120627, "activity_lines": {"activity_5": 39.679365, "activity_10": 41.879588, "activity_20": 42.449918, "activity_30": 43.256092}, "trend_signal": 0, "fair_value": 41.370883, "relative_strength": -14.395314, "rate_of_change": -1.2130764920690407, "market_dynamics": 0.111892, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.631653, "high": 41.241966, "low": 39.631653, "close": 40.749928, "volume": 176035}, "trend_line": 44.645185, "activity_lines": {"activity_5": 39.667437, "activity_10": 41.422519, "activity_20": 42.242239, "activity_30": 42.974112}, "trend_signal": 0, "fair_value": 41.42958, "relative_strength": -14.938109, "rate_of_change": -1.053713194189436, "market_dynamics": -0.028778, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.794659, "high": 40.794659, "low": 37.439833, "close": 38.915958, "volume": 362930}, "trend_line": 44.175328, "activity_lines": {"activity_5": 39.30959, "activity_10": 40.701944, "activity_20": 41.884391, "activity_30": 42.604484}, "trend_signal": 0, "fair_value": 41.478925, "relative_strength": -18.863037, "rate_of_change": -1.0524248023611003, "market_dynamics": -0.146093, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.094883, "high": 41.152509, "low": 38.960689, "close": 40.660465, "volume": 392565}, "trend_line": 43.719569, "activity_lines": {"activity_5": 39.911967, "activity_10": 40.438437, "activity_20": 41.725915, "activity_30": 42.377719}, "trend_signal": 0, "fair_value": 41.540354, "relative_strength": -18.400182, "rate_of_change": -1.0317048466510548, "market_dynamics": -0.097233, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.123692, "high": 41.018312, "low": 39.721117, "close": 40.213158, "volume": 173358}, "trend_line": 43.248899, "activity_lines": {"activity_5": 40.08791, "activity_10": 40.190384, "activity_20": 41.54124, "activity_30": 42.151499}, "trend_signal": 0, "fair_value": 41.613038, "relative_strength": -18.066278, "rate_of_change": -1.0765659652317212, "market_dynamics": -0.166028, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.213158, "high": 40.571003, "low": 38.602843, "close": 38.96069, "volume": 282596}, "trend_line": 42.87465, "activity_lines": {"activity_5": 39.747955, "activity_10": 39.798378, "activity_20": 41.258157, "activity_30": 41.87484}, "trend_signal": 0, "fair_value": 41.671684, "relative_strength": -18.815624, "rate_of_change": -0.8653376355314824, "market_dynamics": -0.303666, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.692303, "high": 39.721117, "low": 37.842414, "close": 39.050152, "volume": 195583}, "trend_line": 42.616701, "activity_lines": {"activity_5": 39.464659, "activity_10": 39.563337, "activity_20": 41.004043, "activity_30": 41.628098}, "trend_signal": 0, "fair_value": 41.733608, "relative_strength": -18.937063, "rate_of_change": -0.6016352320077331, "market_dynamics": -0.424962, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.094881, "high": 39.094881, "low": 37.529297, "close": 37.708221, "volume": 276798}, "trend_line": 42.355771, "activity_lines": {"activity_5": 38.847371, "activity_10": 39.187597, "activity_20": 40.635119, "activity_30": 41.311422}, "trend_signal": 0, "fair_value": 41.782422, "relative_strength": -22.219945, "rate_of_change": -0.612271700711892, "market_dynamics": -0.578853, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.663489, "high": 37.887144, "low": 35.605863, "close": 36.232098, "volume": 234417}, "trend_line": 42.054582, "activity_lines": {"activity_5": 37.818558, "activity_10": 38.668718, "activity_20": 40.130298, "activity_30": 40.916347}, "trend_signal": 0, "fair_value": 41.822075, "relative_strength": -24.194729, "rate_of_change": -0.7110931825559114, "market_dynamics": -0.702937, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.784786, "high": 37.887141, "low": 35.605862, "close": 37.842411, "volume": 181636}, "trend_line": 41.789178, "activity_lines": {"activity_5": 37.62174, "activity_10": 38.447502, "activity_20": 39.790555, "activity_30": 40.644594}, "trend_signal": 0, "fair_value": 41.881365, "relative_strength": -21.815867, "rate_of_change": -0.631094133809257, "market_dynamics": -0.747541, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.842415, "high": 38.110796, "low": 36.947795, "close": 37.663486, "volume": 116874}, "trend_line": 41.553595, "activity_lines": {"activity_5": 37.523331, "activity_10": 38.21002, "activity_20": 39.451877, "activity_30": 40.37842}, "trend_signal": 0, "fair_value": 41.94732, "relative_strength": -21.2751, "rate_of_change": -0.5637416462223744, "market_dynamics": -0.735588, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.887145, "high": 38.647571, "low": 36.768866, "close": 38.423916, "volume": 124439}, "trend_line": 41.304592, "activity_lines": {"activity_5": 37.764878, "activity_10": 38.141704, "activity_20": 39.203513, "activity_30": 40.176505}, "trend_signal": 0, "fair_value": 42.034894, "relative_strength": -19.498235, "rate_of_change": -0.5992333515307204, "market_dynamics": -0.622613, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.826498, "high": 39.631655, "low": 37.529298, "close": 39.005421, "volume": 253005}, "trend_line": 41.074973, "activity_lines": {"activity_5": 38.24201, "activity_10": 38.221407, "activity_20": 39.039926, "activity_30": 40.028172}, "trend_signal": 0, "fair_value": 42.128874, "relative_strength": -19.635891, "rate_of_change": -0.5559163978668511, "market_dynamics": -0.194065, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.005419, "high": 39.631654, "low": 38.513379, "close": 39.273808, "volume": 340848}, "trend_line": 40.913942, "activity_lines": {"activity_5": 38.722124, "activity_10": 38.348281, "activity_20": 38.93811, "activity_30": 39.911967}, "trend_signal": 0, "fair_value": 42.224575, "relative_strength": -18.188231, "rate_of_change": -0.39204164540777975, "market_dynamics": 0.277457, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.273807, "high": 39.810577, "low": 37.775999, "close": 38.304001, "volume": 736240}, "trend_line": 40.704182, "activity_lines": {"activity_5": 38.676188, "activity_10": 38.324038, "activity_20": 38.775882, "activity_30": 39.743584}, "trend_signal": 0, "fair_value": 42.305017, "relative_strength": -19.630399, "rate_of_change": -0.512685871236743, "market_dynamics": 0.704529, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.871999, "high": 38.879999, "low": 37.871999, "close": 38.112, "volume": 363307}, "trend_line": 40.532753, "activity_lines": {"activity_5": 38.535479, "activity_10": 38.299598, "activity_20": 38.626399, "activity_30": 39.576347}, "trend_signal": 0, "fair_value": 42.383559, "relative_strength": -21.120295, "rate_of_change": -0.421158199420402, "market_dynamics": 0.89286, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.015999, "high": 39.311998, "low": 37.680001, "close": 38.735996, "volume": 428509}, "trend_line": 40.431328, "activity_lines": {"activity_5": 38.572868, "activity_10": 38.404042, "activity_20": 38.577236, "activity_30": 39.460427}, "trend_signal": 0, "fair_value": 42.466436, "relative_strength": -20.074248, "rate_of_change": -0.25022973396354053, "market_dynamics": 0.923627, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.879999, "high": 38.975997, "low": 37.775997, "close": 38.16, "volume": 342076}, "trend_line": 40.413585, "activity_lines": {"activity_5": 38.397453, "activity_10": 38.409472, "activity_20": 38.501763, "activity_30": 39.31389}, "trend_signal": 0, "fair_value": 42.527202, "relative_strength": -18.519694, "rate_of_change": -0.0438842869568938, "market_dynamics": 0.752104, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.304, "high": 40.319999, "low": 38.304, "close": 39.887997, "volume": 304055}, "trend_line": 40.453441, "activity_lines": {"activity_5": 38.854398, "activity_10": 38.720869, "activity_20": 38.621513, "activity_30": 39.279981}, "trend_signal": 0, "fair_value": 42.596031, "relative_strength": -15.63954, "rate_of_change": 0.09862030304908694, "market_dynamics": 0.742501, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.887998, "high": 39.887998, "low": 38.592, "close": 38.975998, "volume": 286310}, "trend_line": 40.36449, "activity_lines": {"activity_5": 38.966398, "activity_10": 38.799977, "activity_20": 38.638274, "activity_30": 39.184662}, "trend_signal": 0, "fair_value": 42.656335, "relative_strength": -17.529034, "rate_of_change": -0.21988487950875293, "market_dynamics": 0.82978, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.687998, "high": 47.232, "low": 38.495997, "close": 43.487999, "volume": 2257322}, "trend_line": 40.433393, "activity_lines": {"activity_5": 40.537598, "activity_10": 39.678838, "activity_20": 39.083612, "activity_30": 39.386178}, "trend_signal": 0, "fair_value": 42.745561, "relative_strength": -10.70492, "rate_of_change": 0.17070202051357225, "market_dynamics": 1.106106, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.207998, "high": 52.607998, "low": 43.344002, "close": 52.607998, "volume": 6276142}, "trend_line": 40.700433, "activity_lines": {"activity_5": 44.790398, "activity_10": 42.109981, "activity_20": 40.37788, "activity_30": 40.171637}, "trend_signal": 0, "fair_value": 42.900617, "relative_strength": 8.050107, "rate_of_change": 0.6604442026420942, "market_dynamics": 1.527246, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.679999, "high": 57.792, "low": 52.127999, "close": 52.992001, "volume": 8988695}, "trend_line": 40.913177, "activity_lines": {"activity_5": 48.246399, "activity_10": 44.35305, "activity_20": 41.652253, "activity_30": 40.964641}, "trend_signal": 1, "fair_value": 43.061483, "relative_strength": 9.332955, "rate_of_change": 0.522706969726835, "market_dynamics": 1.806287, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.8, "high": 53.375998, "low": 47.952001, "close": 49.247997, "volume": 1913716}, "trend_line": 41.021995, "activity_lines": {"activity_5": 49.465599, "activity_10": 45.661089, "activity_20": 42.503025, "activity_30": 41.502371}, "trend_signal": 1, "fair_value": 43.204712, "relative_strength": -2.309463, "rate_of_change": 0.26597298958230353, "market_dynamics": 1.96868, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.552002, "high": 51.744002, "low": 47.903999, "close": 48.383999, "volume": 1159338}, "trend_line": 41.14078, "activity_lines": {"activity_5": 49.772799, "activity_10": 46.630689, "activity_20": 43.230618, "activity_30": 41.977339}, "trend_signal": 1, "fair_value": 43.352449, "relative_strength": -5.340279, "rate_of_change": 0.28956417161087017, "market_dynamics": 1.757267, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.36, "high": 57.024, "low": 50.88, "close": 52.703999, "volume": 6608968}, "trend_line": 41.340942, "activity_lines": {"activity_5": 50.892799, "activity_10": 48.202471, "activity_20": 44.330732, "activity_30": 42.723354}, "trend_signal": 1, "fair_value": 43.521515, "relative_strength": 3.580145, "rate_of_change": 0.48652942408967176, "market_dynamics": 1.704505, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.280001, "high": 56.447997, "low": 52.800001, "close": 54.528, "volume": 2400541}, "trend_line": 41.667509, "activity_lines": {"activity_5": 52.006399, "activity_10": 49.840581, "activity_20": 45.539115, "activity_30": 43.574132}, "trend_signal": 1, "fair_value": 43.712655, "relative_strength": 6.636267, "rate_of_change": 0.7899360396770937, "market_dynamics": 1.551579, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.912001, "high": 55.68, "low": 51.168, "close": 51.360001, "volume": 1979284}, "trend_line": 41.892949, "activity_lines": {"activity_5": 51.936, "activity_10": 50.615563, "activity_20": 46.37208, "activity_30": 44.199454}, "trend_signal": 1, "fair_value": 43.885497, "relative_strength": -1.717054, "rate_of_change": 0.5410450622330194, "market_dynamics": 1.433615, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.552001, "high": 53.76, "low": 46.223999, "close": 46.703999, "volume": 2769309}, "trend_line": 42.233066, "activity_lines": {"activity_5": 50.4224, "activity_10": 50.303999, "activity_20": 46.696608, "activity_30": 44.509844}, "trend_signal": 1, "fair_value": 44.028492, "relative_strength": -8.398626, "rate_of_change": 0.8118717066206041, "market_dynamics": 1.258255, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.127997, "high": 47.375998, "low": 45.311999, "close": 45.407997, "volume": 1091914}, "trend_line": 42.455432, "activity_lines": {"activity_5": 48.646399, "activity_10": 49.632872, "activity_20": 46.847841, "activity_30": 44.714678}, "trend_signal": 1, "fair_value": 44.157152, "relative_strength": -9.85574, "rate_of_change": 0.5265210913174074, "market_dynamics": 0.791527, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.36, "high": 45.36, "low": 42.479998, "close": 42.767998, "volume": 682466}, "trend_line": 42.568923, "activity_lines": {"activity_5": 46.188798, "activity_10": 48.364799, "activity_20": 46.711619, "activity_30": 44.734844}, "trend_signal": 1, "fair_value": 44.262191, "relative_strength": -11.660901, "rate_of_change": 0.26731797240926963, "market_dynamics": 0.312394, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.864001, "high": 44.448, "low": 42.287999, "close": 44.208, "volume": 435923}, "trend_line": 42.684192, "activity_lines": {"activity_5": 44.873599, "activity_10": 47.371635, "activity_20": 46.688232, "activity_30": 44.840591}, "trend_signal": 1, "fair_value": 44.369094, "relative_strength": -12.256717, "rate_of_change": 0.27078204445060766, "market_dynamics": -0.063193, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.159998, "high": 44.255997, "low": 43.295999, "close": 43.344002, "volume": 282601}, "trend_line": 42.831794, "activity_lines": {"activity_5": 43.9584, "activity_10": 46.374109, "activity_20": 46.555017, "activity_30": 44.883159}, "trend_signal": 1, "fair_value": 44.473472, "relative_strength": -14.647028, "rate_of_change": 0.34580015008834913, "market_dynamics": -0.363213, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.824002, "high": 45.551998, "low": 42.815999, "close": 43.967999, "volume": 595933}, "trend_line": 42.942045, "activity_lines": {"activity_5": 43.7856, "activity_10": 45.665454, "activity_20": 46.460571, "activity_30": 44.956463}, "trend_signal": 1, "fair_value": 44.577497, "relative_strength": -13.701337, "rate_of_change": 0.25740458127903326, "market_dynamics": -0.540542, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.584, "high": 44.159998, "low": 42.335998, "close": 42.719997, "volume": 457137}, "trend_line": 43.025606, "activity_lines": {"activity_5": 43.379199, "activity_10": 44.82589, "activity_20": 46.224913, "activity_30": 44.942137}, "trend_signal": 1, "fair_value": 44.682228, "relative_strength": -14.22017, "rate_of_change": 0.19459017380286175, "market_dynamics": -0.644551, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.055997, "high": 44.304001, "low": 43.055997, "close": 43.727997, "volume": 299268}, "trend_line": 43.184516, "activity_lines": {"activity_5": 43.487998, "activity_10": 44.27258, "activity_20": 46.064227, "activity_30": 44.987452}, "trend_signal": 1, "fair_value": 44.794761, "relative_strength": -14.447842, "rate_of_change": 0.36933820292966646, "market_dynamics": -0.756037, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.872001, "high": 45.215999, "low": 43.535999, "close": 44.352001, "volume": 480553}, "trend_line": 43.361245, "activity_lines": {"activity_5": 43.740799, "activity_10": 43.995926, "activity_20": 45.936228, "activity_30": 45.062774}, "trend_signal": 1, "fair_value": 44.911293, "relative_strength": -15.204997, "rate_of_change": 0.4092415902032909, "market_dynamics": -0.797845, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.831999, "high": 45.167998, "low": 43.391999, "close": 44.784, "volume": 604499}, "trend_line": 43.597104, "activity_lines": {"activity_5": 44.127999, "activity_10": 43.982836, "activity_20": 45.822628, "activity_30": 45.154565}, "trend_signal": 1, "fair_value": 45.031265, "relative_strength": -16.665517, "rate_of_change": 0.5439396401095148, "market_dynamics": -0.797971, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.632, "high": 43.679997, "low": 41.375996, "close": 42.624001, "volume": 1317659}, "trend_line": 43.810167, "activity_lines": {"activity_5": 43.6992, "activity_10": 43.696581, "activity_20": 45.471771, "activity_30": 45.091784}, "trend_signal": 0, "fair_value": 45.13806, "relative_strength": -23.13052, "rate_of_change": 0.4887090665471684, "market_dynamics": -0.763487, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.104002, "high": 43.775999, "low": 41.279998, "close": 43.007999, "volume": 953683}, "trend_line": 43.982354, "activity_lines": {"activity_5": 43.488, "activity_10": 43.554327, "activity_20": 45.144456, "activity_30": 45.040031}, "trend_signal": 0, "fair_value": 45.240284, "relative_strength": -23.507986, "rate_of_change": 0.39302977320310367, "market_dynamics": -0.738232, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.775997, "high": 43.775997, "low": 40.319999, "close": 40.799999, "volume": 890246}, "trend_line": 44.086904, "activity_lines": {"activity_5": 42.5216, "activity_10": 43.054254, "activity_20": 44.587656, "activity_30": 44.834718}, "trend_signal": 0, "fair_value": 45.328355, "relative_strength": -27.370872, "rate_of_change": 0.23770896846493514, "market_dynamics": -0.794029, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.135999, "high": 41.808, "low": 39.168, "close": 40.559998, "volume": 493856}, "trend_line": 44.158107, "activity_lines": {"activity_5": 41.670399, "activity_10": 42.546326, "activity_20": 44.020799, "activity_30": 44.607176}, "trend_signal": 0, "fair_value": 45.410198, "relative_strength": -26.760116, "rate_of_change": 0.16150601094602635, "market_dynamics": -0.936711, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.424002, "high": 41.904002, "low": 41.040001, "close": 41.855999, "volume": 338204}, "trend_line": 44.253126, "activity_lines": {"activity_5": 41.503999, "activity_10": 42.340363, "activity_20": 43.634742, "activity_30": 44.458652}, "trend_signal": 0, "fair_value": 45.504368, "relative_strength": -28.088019, "rate_of_change": 0.2151790610045866, "market_dynamics": -0.994549, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.375996, "high": 43.055997, "low": 41.375996, "close": 42.431999, "volume": 579752}, "trend_line": 44.358399, "activity_lines": {"activity_5": 41.724799, "activity_10": 42.266181, "activity_20": 43.356571, "activity_30": 44.34116}, "trend_signal": 0, "fair_value": 45.600556, "relative_strength": -30.294619, "rate_of_change": 0.23788827935002113, "market_dynamics": -0.912897, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.952, "high": 42.144, "low": 39.888, "close": 40.704002, "volume": 765741}, "trend_line": 44.438399, "activity_lines": {"activity_5": 41.3824, "activity_10": 41.905745, "activity_20": 42.946285, "activity_30": 44.105393}, "trend_signal": 0, "fair_value": 45.677964, "relative_strength": -28.876503, "rate_of_change": 0.1803491600316736, "market_dynamics": -0.839724, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.359997, "high": 40.751998, "low": 38.879997, "close": 39.84, "volume": 461368}, "trend_line": 44.495999, "activity_lines": {"activity_5": 40.9056, "activity_10": 41.424872, "activity_20": 42.490285, "activity_30": 43.808722}, "trend_signal": 0, "fair_value": 45.741128, "relative_strength": -29.297242, "rate_of_change": 0.12961763091420275, "market_dynamics": -0.809046, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.455996, "high": 41.184002, "low": 39.119997, "close": 39.84, "volume": 459574}, "trend_line": 44.532799, "activity_lines": {"activity_5": 40.4928, "activity_10": 41.014691, "activity_20": 42.095542, "activity_30": 43.508335}, "trend_signal": 0, "fair_value": 45.811658, "relative_strength": -28.90895, "rate_of_change": 0.08270406514527183, "market_dynamics": -0.842806, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.839997, "high": 39.935999, "low": 38.88, "close": 39.312, "volume": 429177}, "trend_line": 44.571199, "activity_lines": {"activity_5": 39.952, "activity_10": 40.590545, "activity_20": 41.720457, "activity_30": 43.171509}, "trend_signal": 0, "fair_value": 45.871102, "relative_strength": -28.180609, "rate_of_change": 0.0862285795240557, "market_dynamics": -0.994751, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.975999, "high": 38.975999, "low": 37.727999, "close": 37.919998, "volume": 410542}, "trend_line": 44.505599, "activity_lines": {"activity_5": 39.116799, "activity_10": 40.0128, "activity_20": 41.270171, "activity_30": 42.742399}, "trend_signal": 0, "fair_value": 45.895167, "relative_strength": -28.824299, "rate_of_change": -0.14718024525210424, "market_dynamics": -1.078293, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.967997, "high": 39.215999, "low": 37.727997, "close": 39.167999, "volume": 277268}, "trend_line": 44.511999, "activity_lines": {"activity_5": 38.998399, "activity_10": 39.74749, "activity_20": 40.980571, "activity_30": 42.398038}, "trend_signal": 0, "fair_value": 45.922544, "relative_strength": -31.593452, "rate_of_change": 0.014380213150274422, "market_dynamics": -1.097465, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.839997, "high": 40.895998, "low": 39.455996, "close": 40.32, "volume": 426620}, "trend_line": 44.406399, "activity_lines": {"activity_5": 39.366399, "activity_10": 39.761454, "activity_20": 40.8304, "activity_30": 42.127587}, "trend_signal": 0, "fair_value": 45.959314, "relative_strength": -31.604986, "rate_of_change": -0.23723940144769182, "market_dynamics": -1.059327, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.319999, "high": 41.327997, "low": 39.599998, "close": 39.84, "volume": 410188}, "trend_line": 43.980799, "activity_lines": {"activity_5": 39.5424, "activity_10": 39.696872, "activity_20": 40.646171, "activity_30": 41.83298}, "trend_signal": 0, "fair_value": 45.98765, "relative_strength": -35.357314, "rate_of_change": -0.9584204294520772, "market_dynamics": -1.003884, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.935997, "high": 40.223999, "low": 39.071999, "close": 39.792, "volume": 330254}, "trend_line": 43.540799, "activity_lines": {"activity_5": 39.7024, "activity_10": 39.636654, "activity_20": 40.478171, "activity_30": 41.562735}, "trend_signal": 0, "fair_value": 46.022041, "relative_strength": -34.664839, "rate_of_change": -1.0004365768798282, "market_dynamics": -0.863478, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.32, "high": 43.775999, "low": 39.84, "close": 42.528, "volume": 1132854}, "trend_line": 43.316799, "activity_lines": {"activity_5": 40.7424, "activity_10": 40.111418, "activity_20": 40.587657, "activity_30": 41.497393}, "trend_signal": 0, "fair_value": 46.060575, "relative_strength": -33.904016, "rate_of_change": -0.5144600125505199, "market_dynamics": -0.278903, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.007997, "high": 44.831998, "low": 41.76, "close": 43.727997, "volume": 1647517}, "trend_line": 43.161599, "activity_lines": {"activity_5": 41.875199, "activity_10": 40.802617, "activity_20": 40.818285, "activity_30": 41.523922}, "trend_signal": 0, "fair_value": 46.10814, "relative_strength": -30.637839, "rate_of_change": -0.3582905560496302, "market_dynamics": 0.322928, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.487997, "high": 51.935998, "low": 43.103999, "close": 51.647999, "volume": 7100052}, "trend_line": 43.126399, "activity_lines": {"activity_5": 45.343999, "activity_10": 42.878836, "activity_20": 41.798399, "activity_30": 42.071432}, "trend_signal": 0, "fair_value": 46.22188, "relative_strength": -19.552388, "rate_of_change": -0.0815539757922389, "market_dynamics": 1.02479, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.647997, "high": 62.399998, "low": 50.879998, "close": 56.735996, "volume": 13467285}, "trend_line": 43.199999, "activity_lines": {"activity_5": 49.753598, "activity_10": 45.665453, "activity_20": 43.22537, "activity_30": 42.94947}, "trend_signal": 0, "fair_value": 46.371918, "relative_strength": -15.869683, "rate_of_change": 0.17066113032066277, "market_dynamics": 1.666263, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.831998, "high": 57.119998, "low": 50.112, "close": 51.647999, "volume": 2931941}, "trend_line": 43.209599, "activity_lines": {"activity_5": 51.340798, "activity_10": 47.21978, "activity_20": 44.108799, "activity_30": 43.494502}, "trend_signal": 1, "fair_value": 46.484988, "relative_strength": -23.324424, "rate_of_change": 0.02222222273662308, "market_dynamics": 1.702922, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.607998, "high": 52.799997, "low": 46.559999, "close": 51.551998, "volume": 2075052}, "trend_line": 43.371199, "activity_lines": {"activity_5": 52.105598, "activity_10": 48.532362, "activity_20": 44.950399, "activity_30": 44.032722}, "trend_signal": 1, "fair_value": 46.557257, "relative_strength": -21.260144, "rate_of_change": 0.37399097362602224, "market_dynamics": 1.617112, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.607997, "high": 52.703999, "low": 49.919999, "close": 50.688, "volume": 856552}, "trend_line": 43.547199, "activity_lines": {"activity_5": 51.980799, "activity_10": 49.439999, "activity_20": 45.667199, "activity_30": 44.504773}, "trend_signal": 1, "fair_value": 46.628675, "relative_strength": -25.811349, "rate_of_change": 0.40579924940512235, "market_dynamics": 1.370423, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.072, "high": 51.935996, "low": 48.287998, "close": 48.287998, "volume": 961255}, "trend_line": 43.731199, "activity_lines": {"activity_5": 50.591999, "activity_10": 49.701817, "activity_20": 46.118856, "activity_30": 44.810631}, "trend_signal": 1, "fair_value": 46.681026, "relative_strength": -25.777999, "rate_of_change": 0.4225300460771254, "market_dynamics": 1.022121, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.767997, "high": 51.935996, "low": 48.191998, "close": 51.551998, "volume": 851882}, "trend_line": 43.975999, "activity_lines": {"activity_5": 50.515198, "activity_10": 50.412217, "activity_20": 46.845713, "activity_30": 45.315199}, "trend_signal": 1, "fair_value": 46.75229, "relative_strength": -23.927243, "rate_of_change": 0.5597834168690528, "market_dynamics": 0.891807, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.032, "high": 56.544001, "low": 51.552, "close": 51.935997, "volume": 1560584}, "trend_line": 44.262399, "activity_lines": {"activity_5": 50.911998, "activity_10": 50.979489, "activity_20": 47.556799, "activity_30": 45.828747}, "trend_signal": 1, "fair_value": 46.820657, "relative_strength": -20.395826, "rate_of_change": 0.651264340805539, "market_dynamics": 0.809743, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.127997, "high": 53.183999, "low": 48.0, "close": 48.0, "volume": 1632813}, "trend_line": 44.396799, "activity_lines": {"activity_5": 49.977599, "activity_10": 50.610326, "activity_20": 47.845027, "activity_30": 46.069883}, "trend_signal": 1, "fair_value": 46.869822, "relative_strength": -21.208121, "rate_of_change": 0.3036437315564378, "market_dynamics": 0.647507, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.349998, "high": 54.299999, "low": 46.549999, "close": 50.900002, "volume": 801313}, "trend_line": 44.669466, "activity_lines": {"activity_5": 50.246666, "activity_10": 50.668945, "activity_20": 48.382932, "activity_30": 46.489444}, "trend_signal": 1, "fair_value": 46.906432, "relative_strength": -17.774094, "rate_of_change": 0.6141591424192506, "market_dynamics": 0.573804, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 44.349998, "close": 47.0, "volume": 934266}, "trend_line": 44.778533, "activity_lines": {"activity_5": 49.2016, "activity_10": 49.888072, "activity_20": 48.500856, "activity_30": 46.639801}, "trend_signal": 1, "fair_value": 46.915698, "relative_strength": -22.511107, "rate_of_change": 0.24416454855315067, "market_dynamics": 0.331222, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.0, "high": 57.599998, "low": 47.0, "close": 55.700001, "volume": 3401362}, "trend_line": 45.156799, "activity_lines": {"activity_5": 51.142401, "activity_10": 50.773527, "activity_20": 49.413256, "activity_30": 47.344412}, "trend_signal": 1, "fair_value": 46.92668, "relative_strength": -10.002802, "rate_of_change": 0.8447485316233929, "market_dynamics": 0.268862, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.5, "high": 54.400002, "low": 51.099998, "close": 51.400002, "volume": 1524204}, "trend_line": 45.377333, "activity_lines": {"activity_5": 51.373335, "activity_10": 50.896, "activity_20": 49.840609, "activity_30": 47.747199}, "trend_signal": 1, "fair_value": 46.962576, "relative_strength": -19.30894, "rate_of_change": 0.48837385484298984, "market_dynamics": 0.183831, "expectation": {"probability": 46.9769, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.910933, 42.592069, 42.702701, 42.702698, 42.038925, 44.030242, 43.753671, 42.702697, 43.034583, 44.14087, 43.311156, 38.720062, 40.047607, 39.936977, 44.417443, 44.251499, 46.851275, 47.12785, 46.242819, 45.025898, 45.025901, 46.5747, 48.234136, 47.072534, 46.685331, 46.740645, 45.136534, 44.970584, 47.570363, 50.280764, 52.93586, 51.663627, 52.825226, 53.931519, 52.603973, 51.995512, 50.889223, 48.731967, 49.672303, 50.004197, 51.774254, 56.641916, 60.513928, 68.036683, 67.483536, 68.589823, 68.036686, 64.496561, 69.474861, 67.704793, 62.67614, 60.617438, 57.643752, 56.843145, 60.159951, 59.58809, 61.07493, 55.241935, 54.784438, 55.470675, 54.898813, 53.183226, 54.333237, 51.351172, 50.098705, 46.699149, 45.536147, 44.59679, 46.162376, 44.462602, 45.893988, 45.804527, 44.283675, 44.596792, 43.657439, 40.794658, 39.05015, 38.066066, 41.152506, 41.465622, 44.686254, 46.162375, 45.983456, 45.088835, 46.699152, 44.462602, 40.168427, 37.03726, 38.692305, 39.631653, 40.794659, 39.094883, 40.123692, 40.213158, 38.692303, 39.094881, 37.663489, 35.784786, 37.842415, 37.887145, 38.826498, 39.005419, 39.273807, 37.871999, 38.015999, 38.879999, 38.304, 39.887998, 38.687998, 44.207998, 55.679999, 52.8, 51.552002, 51.36, 53.280001, 54.912001, 51.552001, 46.127997, 45.36, 42.864001, 44.159998, 43.824002, 43.584, 43.055997, 43.872001, 44.831999, 43.632, 43.104002, 43.775997, 41.135999, 41.424002, 41.375996, 41.952, 39.359997, 39.455996, 39.839997, 38.975999, 37.967997, 39.839997, 40.319999, 39.935997, 40.32, 43.007997, 43.487997, 51.647997, 56.831998, 46.607998, 52.607997, 51.072, 48.767997, 52.032, 52.127997, 48.349998, 50.599998, 47.0, 53.5], "highs": [46.685331, 44.583386, 43.532414, 43.089899, 44.251501, 47.404415, 43.919615, 43.089902, 45.689674, 44.14087, 43.311156, 41.264526, 40.324178, 44.472756, 44.694014, 48.67665, 49.451049, 49.008534, 46.298134, 45.468413, 48.455395, 50.889223, 49.506366, 47.79162, 47.791618, 47.017215, 45.136534, 47.12785, 50.225453, 53.21243, 59.960776, 56.973808, 54.982486, 54.484661, 52.991171, 52.272088, 51.055167, 50.059511, 50.280768, 52.382712, 55.53563, 61.9521, 69.806739, 81.422763, 75.006293, 71.355549, 68.147313, 69.585481, 69.917375, 68.589818, 63.248, 62.218659, 57.986871, 60.159946, 61.189305, 61.646796, 61.189307, 56.614404, 57.415013, 57.186262, 54.898813, 54.333237, 54.333237, 51.351172, 50.098705, 49.293544, 46.072913, 46.162377, 46.69915, 46.162375, 46.609688, 47.235917, 45.088837, 44.596792, 44.328403, 40.794658, 39.05015, 41.957666, 41.957664, 44.909909, 47.504308, 47.862155, 45.983456, 47.414845, 46.967535, 45.357223, 40.168427, 40.973583, 39.810576, 41.241966, 40.794659, 41.152509, 41.018312, 40.571003, 39.721117, 39.094881, 37.887144, 37.887141, 38.110796, 38.647571, 39.631655, 39.631654, 39.810577, 38.879999, 39.311998, 38.975997, 40.319999, 39.887998, 47.232, 52.607998, 57.792, 53.375998, 51.744002, 57.024, 56.447997, 55.68, 53.76, 47.375998, 45.36, 44.448, 44.255997, 45.551998, 44.159998, 44.304001, 45.215999, 45.167998, 43.679997, 43.775999, 43.775997, 41.808, 41.904002, 43.055997, 42.144, 40.751998, 41.184002, 39.935999, 38.975999, 39.215999, 40.895998, 41.327997, 40.223999, 43.775999, 44.831998, 51.935998, 62.399998, 57.119998, 52.799997, 52.703999, 51.935996, 51.935996, 56.544001, 53.183999, 54.299999, 51.0, 57.599998, 54.400002], "lows": [42.038925, 40.600754, 41.707039, 40.822012, 42.038925, 41.872982, 41.928296, 42.204871, 42.868639, 42.813324, 38.664749, 38.720062, 38.166918, 39.328522, 43.311156, 43.753671, 45.191849, 45.468417, 44.804641, 44.306815, 44.749331, 46.464073, 46.685333, 44.915271, 46.242819, 44.970584, 44.528072, 44.69401, 46.464074, 48.676646, 51.055165, 51.221112, 52.825226, 52.216773, 51.718939, 50.557341, 48.123509, 48.123504, 49.285107, 49.782939, 51.276423, 55.756887, 60.292668, 67.926056, 63.611526, 67.926052, 64.164676, 63.943417, 65.381587, 63.362382, 59.016226, 58.673109, 49.180188, 56.614404, 58.558736, 59.016223, 55.184752, 52.496994, 53.983837, 54.784439, 52.84011, 51.925124, 54.333237, 50.009245, 45.893989, 45.536148, 43.836364, 43.836365, 43.389058, 44.194213, 44.820447, 43.836366, 44.104751, 43.120669, 41.778744, 38.021337, 38.110797, 37.395101, 41.152506, 41.420892, 44.686254, 45.178294, 43.836368, 45.088835, 44.507333, 42.986478, 33.190391, 37.03726, 36.903061, 39.631653, 37.439833, 38.960689, 39.721117, 38.602843, 37.842414, 37.529297, 35.605863, 35.605862, 36.947795, 36.768866, 37.529298, 38.513379, 37.775999, 37.871999, 37.680001, 37.775997, 38.304, 38.592, 38.495997, 43.344002, 52.127999, 47.952001, 47.903999, 50.88, 52.800001, 51.168, 46.223999, 45.311999, 42.479998, 42.287999, 43.295999, 42.815999, 42.335998, 43.055997, 43.535999, 43.391999, 41.375996, 41.279998, 40.319999, 39.168, 41.040001, 41.375996, 39.888, 38.879997, 39.119997, 38.88, 37.727999, 37.727997, 39.455996, 39.599998, 39.071999, 39.84, 41.76, 43.103999, 50.879998, 50.112, 46.559999, 49.919999, 48.287998, 48.191998, 51.552, 48.0, 46.549999, 44.349998, 47.0, 51.099998], "closes": [42.094242, 42.702698, 42.481445, 42.038921, 43.8643, 43.974926, 42.813328, 42.813328, 43.532413, 43.311153, 38.720062, 40.158237, 39.715717, 44.251499, 44.140873, 47.01722, 47.12785, 46.132183, 45.191845, 44.915276, 46.74065, 48.676647, 46.851276, 45.966248, 47.12785, 45.136528, 44.638702, 47.01722, 49.28511, 50.778595, 51.774254, 52.825226, 53.599628, 52.659283, 52.10614, 51.055168, 48.787281, 49.174484, 49.78294, 51.552994, 55.425003, 60.292667, 64.717819, 68.700447, 70.138626, 68.589821, 64.496552, 69.032333, 67.594162, 63.476753, 60.159946, 59.473717, 56.271286, 60.159946, 59.016228, 60.617439, 56.271286, 54.098206, 55.985352, 55.013184, 53.011669, 54.333237, 54.333237, 50.188168, 46.788609, 45.536148, 45.267754, 45.804531, 44.730988, 45.89399, 45.89399, 44.104752, 44.596794, 43.25486, 41.778744, 38.692303, 38.692303, 41.644547, 41.420891, 44.596794, 46.609688, 45.983456, 44.820446, 46.69915, 44.730988, 44.596794, 36.500484, 38.73703, 39.363266, 40.749928, 38.915958, 40.660465, 40.213158, 38.96069, 39.050152, 37.708221, 36.232098, 37.842411, 37.663486, 38.423916, 39.005421, 39.273808, 38.304001, 38.112, 38.735996, 38.16, 39.887997, 38.975998, 43.487999, 52.607998, 52.992001, 49.247997, 48.383999, 52.703999, 54.528, 51.360001, 46.703999, 45.407997, 42.767998, 44.208, 43.344002, 43.967999, 42.719997, 43.727997, 44.352001, 44.784, 42.624001, 43.007999, 40.799999, 40.559998, 41.855999, 42.431999, 40.704002, 39.84, 39.84, 39.312, 37.919998, 39.167999, 40.32, 39.84, 39.792, 42.528, 43.727997, 51.647999, 56.735996, 51.647999, 51.551998, 50.688, 48.287998, 51.551998, 51.935997, 48.0, 50.900002, 47.0, 55.700001, 51.400002], "volumes": [3066000, 2576250, 1263000, 1539000, 1223250, 3990000, 743250, 510750, 1903500, 600750, 1398750, 1081500, 651750, 4077000, 1931250, 8538750, 8158500, 4704000, 1014750, 691500, 3004500, 4902000, 2907000, 1150650, 1463250, 1085250, 304500, 866250, 3461250, 5072250, 12490500, 4363500, 1122750, 972000, 756000, 1338000, 1269000, 732000, 482250, 1291500, 2679000, 12168750, 14388750, 25606500, 15827250, 5427000, 2839500, 2795250, 2939250, 2196000, 1051500, 1030500, 1746750, 838500, 579750, 959250, 628500, 887250, 460500, 918000, 615750, 587250, 0, 673000, 870000, 926000, 791000, 808772, 396000, 379000, 395000, 754000, 325000, 331000, 691000, 571000, 142000, 889563, 285720, 497182, 552533, 405574, 190157, 397047, 349626, 342764, 1032863, 226072, 366091, 176035, 362930, 392565, 173358, 282596, 195583, 276798, 234417, 181636, 116874, 124439, 253005, 340848, 736240, 363307, 428509, 342076, 304055, 286310, 2257322, 6276142, 8988695, 1913716, 1159338, 6608968, 2400541, 1979284, 2769309, 1091914, 682466, 435923, 282601, 595933, 457137, 299268, 480553, 604499, 1317659, 953683, 890246, 493856, 338204, 579752, 765741, 461368, 459574, 429177, 410542, 277268, 426620, 410188, 330254, 1132854, 1647517, 7100052, 13467285, 2931941, 2075052, 856552, 961255, 851882, 1560584, 1632813, 801313, 934266, 3401362, 1524204], "sma": {"5": [null, null, null, null, 42.6363, 43.0125, 43.0346, 43.101, 43.3997, 43.289, 42.2381, 41.707, 41.0875, 41.2313, 41.3973, 43.0567, 44.4506, 45.7339, 45.922, 46.0769, 46.0216, 46.3313, 46.4751, 46.63, 47.0725, 46.7517, 45.9441, 45.9773, 46.6411, 47.3712, 48.6988, 50.3361, 51.6526, 52.3274, 52.5929, 52.4491, 51.6415, 50.7565, 50.1812, 50.0706, 50.9445, 53.2456, 56.3543, 60.1378, 63.8549, 66.4879, 67.3287, 68.1916, 67.9703, 66.6379, 64.9519, 63.9474, 61.3952, 59.9083, 59.0162, 59.1077, 58.4672, 58.0326, 57.1977, 56.3971, 54.8759, 54.4883, 54.5353, 53.3759, 51.731, 50.2359, 48.4228, 46.717, 45.6256, 45.4467, 45.5183, 45.2857, 45.0441, 44.7489, 43.9258, 42.4855, 41.403, 40.8126, 40.4458, 41.0094, 42.5928, 44.0511, 44.6863, 45.7419, 45.7687, 45.3662, 43.4696, 42.2529, 40.7857, 39.9895, 38.8533, 39.6853, 39.9806, 39.9, 39.5601, 39.3185, 38.4329, 37.9587, 37.6993, 37.574, 37.8335, 38.4418, 38.5341, 38.6238, 38.6862, 38.5172, 38.64, 38.7744, 39.8496, 42.624, 45.5904, 47.4624, 49.344, 51.1872, 51.5712, 51.2448, 50.736, 50.1408, 48.1536, 46.0896, 44.4864, 43.9392, 43.4016, 43.5936, 43.6224, 43.9104, 43.6416, 43.6992, 43.1136, 42.3552, 41.7696, 41.7312, 41.2704, 41.0784, 40.9344, 40.4256, 39.5232, 39.216, 39.312, 39.312, 39.408, 40.3296, 41.2416, 43.5072, 46.8864, 49.2576, 51.0624, 52.4544, 51.7824, 50.7456, 50.8032, 50.0928, 50.1352, 49.8776, 50.7072, 50.6], "10": [43.43285, 43.748449, 43.984457, 44.144868, 44.404231, 44.76869, 44.531146, 44.257032, 43.211591, 42.962675, 42.625257, 42.370811, 42.094239, 42.315496, 42.343154, 42.647383, 43.078835, 43.410721, 43.576664, 43.737076, 44.539135, 45.390976, 46.104532, 46.276007, 46.574705, 46.386635, 46.137721, 46.226224, 46.635551, 47.221883, 47.725243, 48.140101, 48.814936, 49.48424, 49.982069, 50.573933, 50.988791, 51.204517, 51.2543, 51.33174, 51.696815, 52.443559, 53.555378, 55.159494, 56.962743, 58.716208, 60.287135, 62.27292, 64.054042, 65.246418, 65.719913, 65.638018, 64.793364, 63.939314, 62.827074, 62.029836, 61.20731, 59.713897, 58.553016, 57.706659, 56.991831, 56.477783, 56.283978, 55.286801, 54.064039, 52.55591, 51.455556, 50.626189, 49.500753, 48.588833, 47.877065, 46.854217, 45.880572, 45.187242, 44.686255, 44.001871, 43.344326, 42.928327, 42.597317, 42.467598, 42.539168, 42.727038, 42.749403, 43.093832, 43.389057, 43.979506, 43.760324, 43.469572, 43.26381, 42.879123, 42.10975, 41.577451, 41.116722, 40.342876, 39.774793, 39.085935, 39.059097, 38.969635, 38.799657, 38.567056, 38.576002, 38.437336, 38.24642, 38.161551, 38.130136, 38.175314, 38.540904, 38.654262, 39.236714, 40.655122, 42.05378, 43.051199, 44.059199, 45.518398, 47.097599, 48.417599, 49.099199, 49.742399, 49.670399, 48.830399, 47.865599, 47.337599, 46.771199, 45.873599, 44.855999, 44.198399, 43.790399, 43.550399, 43.3536, 42.988799, 42.839999, 42.686399, 42.4848, 42.096, 41.6448, 41.0976, 40.627199, 40.243199, 40.1952, 40.1232, 39.9168, 39.9264, 40.228799, 41.409599, 43.099199, 44.332799, 45.695999, 46.847999, 47.644799, 48.815999, 50.030398, 50.577598, 51.294799, 50.829999, 50.726399, 50.7016], "20": [39.400124, 39.790398, 40.185281, 40.516245, 40.988107, 41.361018, 41.686298, 42.131732, 42.641853, 43.106955, 43.029054, 43.05963, 43.039348, 43.230182, 43.373692, 43.708037, 43.804991, 43.833877, 43.394127, 43.349876, 43.582196, 43.880894, 44.099385, 44.295752, 44.458929, 44.517009, 44.608278, 44.818472, 45.106107, 45.479479, 46.132189, 46.765538, 47.459734, 47.880123, 48.278387, 48.480284, 48.563256, 48.715371, 48.944925, 49.276811, 49.711029, 50.29183, 51.185157, 52.321867, 53.472406, 54.64507, 55.637963, 56.738719, 57.654171, 58.289079, 58.708364, 59.040788, 59.174371, 59.549404, 59.894909, 60.373022, 60.747222, 60.993409, 61.303529, 61.476539, 61.355872, 61.0579, 60.538671, 59.613057, 58.445557, 57.292873, 56.331433, 55.170043, 54.026884, 53.147746, 52.434448, 51.666, 51.082275, 50.237021, 49.375147, 48.27889, 47.399941, 46.777258, 46.049035, 45.528215, 45.208116, 44.790627, 44.314988, 44.140537, 44.037656, 43.990688, 43.552325, 43.19895, 42.930564, 42.67336, 42.324459, 42.152244, 41.933063, 41.718354, 41.581925, 41.53272, 41.40971, 41.219603, 41.031733, 40.723089, 40.342876, 40.007394, 39.681571, 39.252214, 38.952464, 38.630624, 38.8, 38.811949, 39.018185, 39.611089, 40.314891, 40.744267, 41.152809, 41.839975, 42.613867, 43.296456, 43.820051, 44.198331, 44.453556, 44.74276, 44.95969, 45.194399, 45.415199, 45.695999, 45.976799, 46.307999, 46.444799, 46.646399, 46.511999, 45.909599, 45.352799, 45.011999, 44.627999, 43.984799, 43.250399, 42.647999, 42.208799, 41.896799, 41.7744, 41.556, 41.378399, 41.306399, 41.356799, 41.7528, 42.371999, 42.715199, 43.161599, 43.545599, 43.919999, 44.469599, 44.973599, 45.251999, 45.761799, 46.119799, 46.912799, 47.517199], "30": [35.872193, 36.393582, 36.907596, 37.38248, 37.939107, 38.490714, 38.96355, 39.391109, 39.880949, 40.323361, 40.475169, 40.650536, 40.8216, 41.115996, 41.43979, 41.789807, 42.150477, 42.558062, 42.953457, 43.316995, 43.532414, 43.836746, 44.061076, 44.245457, 44.440696, 44.600903, 44.582567, 44.631326, 44.474602, 44.640545, 44.963212, 45.300629, 45.671236, 46.025248, 46.299976, 46.535984, 46.735115, 46.947154, 47.155505, 47.430233, 47.987064, 48.658212, 49.491615, 50.30658, 51.173172, 51.892259, 52.471215, 53.234554, 53.981298, 54.600014, 55.047323, 55.407226, 55.721226, 56.194349, 56.590629, 57.106659, 57.494412, 57.730445, 57.953786, 58.094939, 58.136186, 58.186453, 58.210907, 58.128536, 57.951285, 57.767318, 57.65, 57.537669, 57.36927, 57.180637, 56.862936, 56.323339, 55.652638, 54.804452, 53.859123, 52.862539, 52.002397, 51.089471, 50.217029, 49.587697, 49.136021, 48.686346, 48.304651, 47.855958, 47.379783, 46.845762, 46.186735, 45.674696, 45.120627, 44.645185, 44.175328, 43.719569, 43.248899, 42.87465, 42.616701, 42.355771, 42.054582, 41.789178, 41.553595, 41.304592, 41.074973, 40.913942, 40.704182, 40.532753, 40.431328, 40.413585, 40.453441, 40.36449, 40.433393, 40.700433, 40.913177, 41.021995, 41.14078, 41.340942, 41.667509, 41.892949, 42.233066, 42.455432, 42.568923, 42.684192, 42.831794, 42.942045, 43.025606, 43.184516, 43.361245, 43.597104, 43.810167, 43.982354, 44.086904, 44.158107, 44.253126, 44.358399, 44.438399, 44.495999, 44.532799, 44.571199, 44.505599, 44.511999, 44.406399, 43.980799, 43.540799, 43.316799, 43.161599, 43.126399, 43.199999, 43.209599, 43.371199, 43.547199, 43.731199, 43.975999, 44.262399, 44.396799, 44.669466, 44.778533, 45.156799, 45.377333], "50": [32.170104, 32.432786, 32.691043, 32.963435, 33.282783, 33.624196, 33.973721, 34.303395, 34.67984, 35.058129, 35.344596, 35.64102, 35.907696, 36.242102, 36.583699, 36.969241, 37.38416, 37.783345, 38.163724, 38.54066, 38.956194, 39.388507, 39.784312, 40.147789, 40.547036, 40.901232, 41.221441, 41.562055, 41.971012, 42.385809, 42.737977, 43.096537, 43.476854, 43.821647, 44.175228, 44.465998, 44.715588, 45.020985, 45.350044, 45.700922, 46.00386, 46.418779, 46.910708, 47.476021, 48.05338, 48.61857, 49.004725, 49.474283, 49.74643, 50.099958, 50.461273, 50.796693, 51.07249, 51.43491, 51.737949, 52.070799, 52.339958, 52.565656, 52.814715, 53.048755, 53.334587, 53.618087, 53.910438, 54.029171, 54.082126, 54.052504, 54.015302, 54.008749, 53.999532, 54.019107, 54.002173, 53.910735, 53.865646, 53.811418, 53.704436, 53.575551, 53.456623, 53.34917, 53.191886, 53.06825, 52.964958, 52.828123, 52.652539, 52.533337, 52.385834, 52.256666, 52.01093, 51.802181, 51.593788, 51.377726, 51.047545, 50.654901, 50.164808, 49.570013, 48.948243, 48.330611, 47.765322, 47.141524, 46.54291, 46.041854, 45.618763, 45.214765, 44.855419, 44.41446, 44.008856, 43.559707, 43.232041, 42.929597, 42.67965, 42.631546, 42.631153, 42.529448, 42.410463, 42.46078, 42.615568, 42.732045, 42.76077, 42.752839, 42.713579, 42.679859, 42.62886, 42.626125, 42.588589, 42.598051, 42.649517, 42.771351, 42.849984, 42.877254, 42.864836, 42.7841, 42.689026, 42.617997, 42.535668, 42.398485, 42.300665, 42.194969, 42.22336, 42.231979, 42.251114, 42.232915, 42.250436, 42.287787, 42.358083, 42.61183, 42.965546, 43.244342, 43.55074, 43.807652, 44.020142, 44.282704, 44.541315, 44.715839, 44.967759, 45.145519, 45.484799, 45.749599], "200": [23.708436, 23.840563, 23.971796, 24.097864, 24.226945, 24.356156, 24.480404, 24.607181, 24.738819, 24.868929, 24.976927, 25.093592, 25.208254, 25.344964, 25.479644, 25.628284, 25.77811, 25.921693, 26.059519, 26.203343, 26.356504, 26.518291, 26.672426, 26.824246, 26.983138, 27.138399, 27.302556, 27.475654, 27.658616, 27.84525, 28.036229, 28.232886, 28.430884, 28.615114, 28.800163, 28.979746, 29.144405, 29.30847, 29.480216, 29.660812, 29.860347, 30.082744, 30.32558, 30.590109, 30.861829, 31.124478, 31.366661, 31.63108, 31.890299, 32.126497, 32.346997, 32.566277, 32.769103, 32.992921, 33.210135, 33.434913, 33.639508, 33.833239, 34.037511, 34.236258, 34.424334, 34.617249, 34.8095, 34.978813, 35.130907, 35.272315, 35.415035, 35.559333, 35.696715, 35.840355, 35.986206, 36.127093, 36.270883, 36.404424, 36.530584, 36.641754, 36.752482, 36.874432, 36.989069, 37.117374, 37.24778, 37.375939, 37.498062, 37.627588, 37.75214, 37.883763, 37.972471, 38.070813, 38.166757, 38.264545, 38.355819, 38.456257, 38.554238, 38.627817, 38.695206, 38.756108, 38.811177, 38.879219, 38.950351, 39.026223, 39.103128, 39.17528, 39.253131, 39.32838, 39.408859, 39.492083, 39.573635, 39.651095, 39.741507, 39.876112, 40.006777, 40.115442, 40.212755, 40.342215, 40.479624, 40.602364, 40.700886, 40.788241, 40.863569, 40.940939, 41.019147, 41.102349, 41.182357, 41.238344, 41.290186, 41.350749, 41.400513, 41.457353, 41.499638, 41.525488, 41.561334, 41.606153, 41.650067, 41.691301, 41.73441, 41.775583, 41.820811, 41.867591, 41.922241, 41.970975, 42.019703, 42.089377, 42.171145, 42.305573, 42.467531, 42.604048, 42.733033, 42.857176, 42.96958, 43.083937, 43.197864, 43.290021, 43.396678, 43.489581, 43.628597, 43.751075]}, "ema": {"5": [null, null, null, null, 42.6363, 43.0825, 42.9928, 42.933, 43.1328, 43.1922, 41.7015, 41.1871, 40.6966, 41.8816, 42.6347, 44.0955, 45.1063, 45.4483, 45.3628, 45.2136, 45.7226, 46.7073, 46.7553, 46.4923, 46.7041, 46.1816, 45.6673, 46.1173, 47.1732, 48.375, 49.5081, 50.6138, 51.6091, 51.9591, 52.0081, 51.6905, 50.7228, 50.2067, 50.0654, 50.5613, 52.1825, 54.8859, 58.1632, 61.6756, 64.4966, 65.861, 65.4062, 66.6149, 66.9413, 65.7865, 63.911, 62.4319, 60.3783, 60.3055, 59.8758, 60.123, 58.8391, 57.2588, 56.8343, 56.2273, 55.1554, 54.8813, 54.6986, 53.1952, 51.0596, 49.2185, 47.9016, 47.2026, 46.3787, 46.2171, 46.1094, 45.4412, 45.1597, 44.5248, 43.6094, 41.9704, 40.8777, 41.1333, 41.2292, 42.3517, 43.771, 44.5085, 44.6125, 45.308, 45.1157, 44.9427, 42.1286, 40.9981, 40.4532, 40.5521, 40.0067, 40.2246, 40.2208, 39.8008, 39.5506, 38.9364, 38.035, 37.9708, 37.8684, 38.0535, 38.3708, 38.6718, 38.5492, 38.4035, 38.5143, 38.3962, 38.8935, 38.921, 40.4433, 44.4982, 47.3295, 47.969, 48.1073, 49.6395, 51.269, 51.2994, 49.7676, 48.3144, 46.4656, 45.7131, 44.9234, 44.6049, 43.9766, 43.8937, 44.0465, 44.2923, 43.7362, 43.4935, 42.5957, 41.9171, 41.8967, 42.0752, 41.6181, 41.0254, 40.6303, 40.1908, 39.4339, 39.3453, 39.6702, 39.7268, 39.7485, 40.675, 41.6927, 45.0111, 48.9194, 49.8289, 50.4033, 50.4982, 49.7615, 50.3583, 50.8842, 49.9228, 50.2485, 49.1657, 51.3438, 51.3625], "10": [null, null, null, null, null, null, null, null, null, 42.9627, 42.1913, 41.8217, 41.4388, 41.9502, 42.3485, 43.1973, 43.912, 44.3157, 44.475, 44.555, 44.9524, 45.6295, 45.8517, 45.8725, 46.1008, 45.9254, 45.6915, 45.9325, 46.5421, 47.3124, 48.1236, 48.9785, 49.8187, 50.3351, 50.6571, 50.7295, 50.3764, 50.1579, 50.0897, 50.3557, 51.2774, 52.9166, 55.0622, 57.5419, 59.8322, 61.4245, 61.9831, 63.2648, 64.0519, 63.9473, 63.2587, 62.5705, 61.4252, 61.1952, 60.799, 60.766, 59.9488, 58.885, 58.3578, 57.7497, 56.8882, 56.4237, 56.0436, 54.979, 53.4898, 52.0437, 50.8117, 49.9013, 48.9613, 48.4036, 47.9473, 47.2486, 46.7665, 46.128, 45.3372, 44.1291, 43.1406, 42.8686, 42.6053, 42.9674, 43.6297, 44.0576, 44.1963, 44.6514, 44.6659, 44.6533, 43.171, 42.3648, 41.8191, 41.6247, 41.1322, 41.0464, 40.8949, 40.5432, 40.2718, 39.8057, 39.1559, 38.9171, 38.6892, 38.6409, 38.7072, 38.8102, 38.7182, 38.608, 38.6313, 38.5456, 38.7896, 38.8235, 39.6716, 42.0237, 44.0179, 44.9688, 45.5898, 46.8833, 48.2732, 48.8345, 48.4471, 47.8945, 46.9624, 46.4616, 45.8948, 45.5445, 45.0309, 44.794, 44.7137, 44.7264, 44.3442, 44.1012, 43.501, 42.9663, 42.7644, 42.704, 42.3403, 41.8857, 41.5138, 41.1135, 40.5328, 40.2847, 40.2911, 40.2091, 40.1332, 40.5687, 41.1431, 43.0531, 45.5409, 46.6513, 47.5423, 48.1142, 48.1458, 48.7651, 49.3417, 49.0977, 49.4254, 48.9844, 50.2054, 50.4226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3499, 43.6728, 44.1494, 44.4067, 44.5552, 44.8002, 44.8323, 44.8138, 45.0237, 45.4295, 45.939, 46.4947, 47.0976, 47.7169, 48.1876, 48.5608, 48.7983, 48.7973, 48.8332, 48.9236, 49.1741, 49.7694, 50.7716, 52.0998, 53.6808, 55.2482, 56.5189, 57.2786, 58.398, 59.2739, 59.6741, 59.7204, 59.6969, 59.3707, 59.4458, 59.4049, 59.5204, 59.211, 58.724, 58.4632, 58.1346, 57.6467, 57.3312, 57.0456, 56.3925, 55.4779, 54.5311, 53.6488, 52.9018, 52.1236, 51.5303, 50.9935, 50.3374, 49.7907, 49.1682, 48.4645, 47.5338, 46.6918, 46.2111, 45.7549, 45.6446, 45.7365, 45.76, 45.6705, 45.7685, 45.6697, 45.5675, 44.704, 44.1357, 43.6812, 43.402, 42.9748, 42.7544, 42.5123, 42.1741, 41.8766, 41.4796, 40.9798, 40.681, 40.3936, 40.206, 40.0917, 40.0138, 39.851, 39.6854, 39.5949, 39.4583, 39.4992, 39.4494, 39.834, 41.0506, 42.1879, 42.8602, 43.3863, 44.2737, 45.2503, 45.8322, 45.9152, 45.8669, 45.5718, 45.4419, 45.2421, 45.1208, 44.8921, 44.7812, 44.7404, 44.7445, 44.5426, 44.3964, 44.0539, 43.7211, 43.5435, 43.4377, 43.1773, 42.8595, 42.5719, 42.2614, 41.848, 41.5927, 41.4715, 41.3161, 41.171, 41.3002, 41.5314, 42.4949, 43.8512, 44.5938, 45.2565, 45.7737, 46.0132, 46.5407, 47.0545, 47.1446, 47.5022, 47.4544, 48.2397, 48.5407], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6405, 45.1007, 45.5991, 46.1153, 46.5375, 46.8967, 47.165, 47.2697, 47.3926, 47.5468, 47.8052, 48.2968, 49.0708, 50.0803, 51.2816, 52.4981, 53.5363, 54.2434, 55.1976, 55.9973, 56.4799, 56.7173, 56.8951, 56.8549, 57.0681, 57.1938, 57.4147, 57.3409, 57.1317, 57.0577, 56.9258, 56.6733, 56.5223, 56.3811, 55.9816, 55.3885, 54.7528, 54.1409, 53.6031, 53.0307, 52.5702, 52.1395, 51.6211, 51.168, 50.6574, 50.0846, 49.3496, 48.6621, 48.2093, 47.7714, 47.5665, 47.5048, 47.4067, 47.2398, 47.2049, 47.0453, 46.8873, 46.2172, 45.7346, 45.3236, 45.0285, 44.6341, 44.3778, 44.1091, 43.7769, 43.472, 43.1001, 42.657, 42.3464, 42.0443, 41.8107, 41.6297, 41.4777, 41.273, 41.069, 40.9185, 40.7406, 40.6855, 40.5753, 40.7632, 41.5274, 42.267, 42.7174, 43.083, 43.7037, 44.402, 44.8509, 44.9705, 44.9987, 44.8548, 44.8131, 44.7183, 44.6699, 44.5441, 44.4914, 44.4824, 44.5019, 44.3807, 44.2922, 44.0669, 43.8406, 43.7126, 43.63, 43.4412, 43.2089, 42.9915, 42.7541, 42.4422, 42.231, 42.1077, 41.9614, 41.8214, 41.867, 41.9871, 42.6104, 43.5217, 44.046, 44.5302, 44.9275, 45.1443, 45.5577, 45.9692, 46.1002, 46.4099, 46.448, 47.0449, 47.3259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1, 50.4945, 50.8466, 51.0594, 51.4163, 51.7143, 52.0634, 52.2284, 52.3018, 52.4462, 52.5469, 52.5651, 52.6345, 52.7011, 52.6025, 52.3745, 52.1064, 51.8382, 51.6016, 51.3321, 51.1189, 50.914, 50.6469, 50.4097, 50.1291, 49.8016, 49.366, 48.9474, 48.661, 48.3771, 48.2288, 48.1653, 48.0798, 47.952, 47.9028, 47.7784, 47.6537, 47.2163, 46.8838, 46.5889, 46.3599, 46.068, 45.8559, 45.6346, 45.3729, 45.1249, 44.8341, 44.4968, 44.2358, 43.9781, 43.7603, 43.5738, 43.4052, 43.2051, 43.0054, 42.838, 42.6545, 42.546, 42.406, 42.4485, 42.8469, 43.2447, 43.4801, 43.6724, 44.0266, 44.4384, 44.7099, 44.7881, 44.8124, 44.7322, 44.7117, 44.658, 44.631, 44.556, 44.5236, 44.5168, 44.5273, 44.4527, 44.396, 44.255, 44.1101, 44.0217, 43.9594, 43.8317, 43.6752, 43.5248, 43.3595, 43.1462, 42.9902, 42.8855, 42.7661, 42.6494, 42.6447, 42.6872, 43.0386, 43.5757, 43.8923, 44.1927, 44.4474, 44.598, 44.8707, 45.1478, 45.2596, 45.4808, 45.5404, 45.9388, 46.153], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.128708, 44.854633, 43.672546, 42.547818, 42.828077, 43.274279, 43.207902, 43.13415, 43.277968, 43.248466, 41.725476, 41.032203, 40.368429, 41.42309, 42.392937, 44.266251, 45.623298, 46.183815, 46.003121, 45.667549, 45.888807, 46.773836, 46.947154, 46.777524, 46.943468, 46.298132, 45.593796, 45.951496, 47.054096, 48.433267, 49.900941, 51.276425, 52.364274, 52.699847, 52.626095, 52.113515, 50.892913, 50.070574, 49.746064, 50.203327, 51.988137, 55.10418, 58.928247, 63.043634, 66.377247, 67.95555, 67.291776, 67.859669, 67.660538, 66.162689, 64.003363, 62.177286, 59.618587, 59.206845, 58.909477, 59.443216, 58.497737, 57.041393, 56.35897, 55.630797, 54.502322, 54.321422, 54.269724, 52.820668, 50.624905, 48.559959, 46.903917, 46.031167, 45.369149, 45.45861, 45.607713, 45.136546, 44.906928, 44.310513, 43.320469, 41.575961, 40.311565, 40.39208, 40.59486, 41.978539, 43.845312, 44.975516, 45.231973, 45.902938, 45.565965, 45.175315, 42.220087, 40.642573, 39.679365, 39.667437, 39.30959, 39.911967, 40.08791, 39.747955, 39.464659, 38.847371, 37.818558, 37.62174, 37.523331, 37.764878, 38.24201, 38.722124, 38.676188, 38.535479, 38.572868, 38.397453, 38.854398, 38.966398, 40.537598, 44.790398, 48.246399, 49.465599, 49.772799, 50.892799, 52.006399, 51.936, 50.4224, 48.646399, 46.188798, 44.873599, 43.9584, 43.7856, 43.379199, 43.487998, 43.740799, 44.127999, 43.6992, 43.488, 42.5216, 41.670399, 41.503999, 41.724799, 41.3824, 40.9056, 40.4928, 39.952, 39.116799, 38.998399, 39.366399, 39.5424, 39.7024, 40.7424, 41.875199, 45.343999, 49.753598, 51.340798, 52.105598, 51.980799, 50.591999, 50.515198, 50.911998, 49.977599, 50.246666, 49.2016, 51.142401, 51.373335], "10": [44.779671, 44.646916, 44.416552, 44.062818, 44.011806, 43.93375, 43.57823, 43.265899, 43.13415, 43.152252, 42.380868, 41.932319, 41.449575, 41.841804, 42.17369, 43.023521, 43.838151, 44.393305, 44.717146, 44.96053, 45.506634, 46.258909, 46.524418, 46.499276, 46.654156, 46.39267, 46.074864, 46.234773, 46.790934, 47.544214, 48.371918, 49.299188, 50.291829, 50.990801, 51.467511, 51.66262, 51.337774, 51.0079, 50.749431, 50.803739, 51.547969, 53.110851, 55.342535, 58.096184, 60.819662, 62.933677, 63.984648, 65.574684, 66.542183, 66.437221, 65.512408, 64.376736, 62.673694, 61.831254, 60.936148, 60.534396, 59.487387, 58.194822, 57.516905, 56.873299, 56.019665, 55.536284, 55.146366, 54.038037, 52.492911, 50.942386, 49.617267, 48.589807, 47.517953, 46.862178, 46.372206, 45.686331, 45.275891, 44.798488, 44.178762, 43.088952, 42.123576, 41.814526, 41.540446, 41.903987, 42.657095, 43.283329, 43.663949, 44.382084, 44.679749, 44.899338, 43.539516, 42.626189, 41.879588, 41.422519, 40.701944, 40.438437, 40.190384, 39.798378, 39.563337, 39.187597, 38.668718, 38.447502, 38.21002, 38.141704, 38.221407, 38.348281, 38.324038, 38.299598, 38.404042, 38.409472, 38.720869, 38.799977, 39.678838, 42.109981, 44.35305, 45.661089, 46.630689, 48.202471, 49.840581, 50.615563, 50.303999, 49.632872, 48.364799, 47.371635, 46.374109, 45.665454, 44.82589, 44.27258, 43.995926, 43.982836, 43.696581, 43.554327, 43.054254, 42.546326, 42.340363, 42.266181, 41.905745, 41.424872, 41.014691, 40.590545, 40.0128, 39.74749, 39.761454, 39.696872, 39.636654, 40.111418, 40.802617, 42.878836, 45.665453, 47.21978, 48.532362, 49.439999, 49.701817, 50.412217, 50.979489, 50.610326, 50.668945, 49.888072, 50.773527, 50.896], "20": [41.749829, 42.06436, 42.32065, 42.497187, 42.81605, 43.100509, 43.238824, 43.34616, 43.479558, 43.543301, 43.125502, 42.852091, 42.533623, 42.649066, 42.735798, 43.082801, 43.408497, 43.630135, 43.759465, 43.904336, 44.227267, 44.712453, 44.995347, 45.173143, 45.442867, 45.5074, 45.51899, 45.748413, 46.173807, 46.714044, 47.313546, 47.950978, 48.601844, 49.097039, 49.499517, 49.763972, 49.79321, 49.851422, 49.953096, 50.201483, 50.787025, 51.7948, 53.168704, 54.836827, 56.533661, 57.973415, 58.911651, 60.187305, 61.221157, 61.775689, 61.953867, 62.026757, 61.762995, 61.85686, 61.806081, 61.874893, 61.484252, 60.851012, 60.374054, 59.774974, 58.968796, 58.299973, 57.659529, 56.673767, 55.452391, 54.222924, 53.077674, 52.075112, 51.080916, 50.306355, 49.615521, 48.822217, 48.148959, 47.403491, 46.597941, 45.580527, 44.667519, 44.119386, 43.609256, 43.470947, 43.573944, 43.647786, 43.650626, 43.877689, 43.933923, 43.987174, 43.273821, 42.815222, 42.449918, 42.242239, 41.884391, 41.725915, 41.54124, 41.258157, 41.004043, 40.635119, 40.130298, 39.790555, 39.451877, 39.203513, 39.039926, 38.93811, 38.775882, 38.626399, 38.577236, 38.501763, 38.621513, 38.638274, 39.083612, 40.37788, 41.652253, 42.503025, 43.230618, 44.330732, 45.539115, 46.37208, 46.696608, 46.847841, 46.711619, 46.688232, 46.555017, 46.460571, 46.224913, 46.064227, 45.936228, 45.822628, 45.471771, 45.144456, 44.587656, 44.020799, 43.634742, 43.356571, 42.946285, 42.490285, 42.095542, 41.720457, 41.270171, 40.980571, 40.8304, 40.646171, 40.478171, 40.587657, 40.818285, 41.798399, 43.22537, 44.108799, 44.950399, 45.667199, 46.118856, 46.845713, 47.556799, 47.845027, 48.382932, 48.500856, 49.413256, 49.840609], "30": [39.316614, 39.757292, 40.150057, 40.48111, 40.899292, 41.2887, 41.567578, 41.815951, 42.083132, 42.304435, 42.200996, 42.180549, 42.120238, 42.341522, 42.536676, 42.89651, 43.2409, 43.497784, 43.667706, 43.794274, 44.015155, 44.347041, 44.541527, 44.664442, 44.850402, 44.895295, 44.897733, 45.054808, 45.355052, 45.761761, 46.222001, 46.729227, 47.264647, 47.715488, 48.107804, 48.414591, 48.559836, 48.717214, 48.900168, 49.183877, 49.699669, 50.493579, 51.529682, 52.768962, 54.048449, 55.172103, 55.985283, 57.053743, 57.980169, 58.592779, 58.951484, 59.237058, 59.292804, 59.579173, 59.76123, 60.021024, 59.967129, 59.748019, 59.635432, 59.445716, 59.117763, 58.872411, 58.623817, 58.106221, 57.374613, 56.573636, 55.767213, 55.002989, 54.176751, 53.436411, 52.70824, 51.885131, 51.12858, 50.328723, 49.488355, 48.50985, 47.595642, 46.927393, 46.303614, 45.941018, 45.748888, 45.545497, 45.296084, 45.192504, 44.990893, 44.811345, 44.143908, 43.663281, 43.256092, 42.974112, 42.604484, 42.377719, 42.151499, 41.87484, 41.628098, 41.311422, 40.916347, 40.644594, 40.37842, 40.176505, 40.028172, 39.911967, 39.743584, 39.576347, 39.460427, 39.31389, 39.279981, 39.184662, 39.386178, 40.171637, 40.964641, 41.502371, 41.977339, 42.723354, 43.574132, 44.199454, 44.509844, 44.714678, 44.734844, 44.840591, 44.883159, 44.956463, 44.942137, 44.987452, 45.062774, 45.154565, 45.091784, 45.040031, 44.834718, 44.607176, 44.458652, 44.34116, 44.105393, 43.808722, 43.508335, 43.171509, 42.742399, 42.398038, 42.127587, 41.83298, 41.562735, 41.497393, 41.523922, 42.071432, 42.94947, 43.494502, 44.032722, 44.504773, 44.810631, 45.315199, 45.828747, 46.069883, 46.489444, 46.639801, 47.344412, 47.747199], "50": [35.54828, 35.961323, 36.355388, 36.721971, 37.149456, 37.568756, 37.929114, 38.275765, 38.637688, 38.97617, 39.119776, 39.308546, 39.468338, 39.795546, 40.105302, 40.514459, 40.912836, 41.255896, 41.546425, 41.811192, 42.13276, 42.513954, 42.806612, 43.049041, 43.322769, 43.502749, 43.649316, 43.876602, 44.179467, 44.524862, 44.893036, 45.288615, 45.700501, 46.060596, 46.385478, 46.65528, 46.824742, 46.9996, 47.186344, 47.429597, 47.810933, 48.371279, 49.088888, 49.943388, 50.832117, 51.637468, 52.260134, 53.04553, 53.756114, 54.294558, 54.689067, 55.042496, 55.257186, 55.613557, 55.910864, 56.259079, 56.423804, 56.492755, 56.62686, 56.713075, 56.711621, 56.750783, 56.778828, 56.632857, 56.348913, 56.013777, 55.669277, 55.347286, 54.983452, 54.665588, 54.346956, 53.958822, 53.593569, 53.17746, 52.70559, 52.116879, 51.533222, 51.070004, 50.602228, 50.265166, 50.011889, 49.738104, 49.424078, 49.190611, 48.884637, 48.579184, 47.961295, 47.44075, 46.952949, 46.5277, 46.039003, 45.631667, 45.222186, 44.782809, 44.370266, 43.92948, 43.455029, 43.065895, 42.694207, 42.375816, 42.099877, 41.851055, 41.580045, 41.315597, 41.092912, 40.863545, 40.719557, 40.552653, 40.574551, 40.963898, 41.37019, 41.629675, 41.859265, 42.262933, 42.736157, 43.079076, 43.234839, 43.338652, 43.339246, 43.397851, 43.423896, 43.476411, 43.480092, 43.524775, 43.593557, 43.677263, 43.671484, 43.677681, 43.59622, 43.505834, 43.469438, 43.459359, 43.3843, 43.278587, 43.178255, 43.061052, 42.893406, 42.773588, 42.698609, 42.604055, 42.508333, 42.519218, 42.575697, 42.940007, 43.493896, 43.834384, 44.160175, 44.440067, 44.615767, 44.911134, 45.211263, 45.346898, 45.589414, 45.66911, 46.083011, 46.31498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.7619, 5.7624, 5.5705, 5.3732, 5.1183, 4.7613, 3.8796, 3.1972, 2.3586, 1.9657, 2.3832, 2.8026, 3.2553, 3.5073, 3.6527, 3.6545, 3.2786, 3.0046, 2.5786, 2.1434, 2.0864, 1.7432, 1.1836, 0.8721, 0.0763, 0.0889, 0.8538, 1.4996, 2.6906, 3.1019, 2.973, 2.727, 2.3294, 2.003, 1.8478, 1.9216, 2.6788, 3.6446, 4.9541, 6.0644, 6.6395, 6.6465, 6.0204, 5.8203, 5.4875, 5.218, 4.9096, 4.0813, 3.2232, 2.92, 2.8036, 3.0672, 3.1822, 2.7335, 2.4088, 1.7306, 1.1162, 0.7899, 0.4437, 0.0578, -0.318, -0.7203, -0.9636, -1.0165, -1.0043, -1.0156, -1.3652, -2.1105, -2.9923, -4.1556, -5.2825, -6.1445, -6.559, -6.7786, -6.7623, -6.195, -5.512, -4.7038, -3.8082, -3.4923, -3.5742, -3.7805, -4.3845, -4.558, -4.7682, -4.6975, -4.3549, -4.2805, -4.1483, -3.9658, -3.5283, -3.1194, -2.7615, -2.5317, -2.4946, -2.4818, -2.3294, -2.0944, -2.0441, -1.8687, -1.567, -1.2229, -0.616, -0.4151, 0.0051, 0.7098, 1.1365, 1.6289, 1.7495, 1.5737, 1.8437, 2.1231, 2.655, 2.6959, 2.1633, 1.8887, 1.4177, 1.1462, 1.0728, 1.1722, 1.2361, 1.5254, 1.8235, 1.8475, 1.6735, 1.2868, 1.0111, 0.855, 0.7973, 0.7652, 0.632, 0.4797, 0.1512, 0.036, -0.2838, -1.3246, -2.1678, -2.6851, -2.8032, -1.9427, -0.7827, -0.2475, 0.4856, 0.9757, 1.2296, 1.7737, 2.0548, 1.951, 2.1455, 1.8249, 2.0207, 2.2086], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.23, 63.17, 63.41, 59.64, 56.24, 55.24, 60.25, 64.76, 58.07, 55.1, 58.13, 51.69, 50.19, 56.65, 61.75, 64.69, 66.54, 68.42, 69.76, 66.08, 63.94, 59.96, 52.4, 53.48, 55.2, 59.84, 67.73, 74.51, 78.86, 81.86, 82.81, 78.07, 67.15, 71.85, 68.5, 59.9, 54.01, 52.85, 47.72, 53.61, 51.76, 54.15, 47.31, 44.3, 47.43, 46.0, 43.11, 45.54, 45.54, 39.41, 35.22, 33.8, 33.49, 34.79, 33.38, 36.38, 36.38, 33.67, 35.1, 33.02, 30.84, 26.86, 26.86, 36.02, 35.66, 44.28, 48.94, 47.61, 45.14, 49.68, 45.44, 45.16, 32.16, 37.51, 38.96, 42.17, 39.23, 43.27, 42.49, 40.3, 40.54, 38.1, 35.58, 40.24, 39.89, 42.16, 43.91, 44.74, 42.3, 41.82, 44.06, 42.44, 48.57, 45.8, 58.45, 72.44, 72.86, 62.92, 60.86, 66.73, 68.86, 61.51, 52.62, 50.43, 46.22, 48.74, 47.31, 48.48, 46.26, 48.32, 49.61, 50.53, 46.01, 46.92, 42.49, 42.03, 45.49, 47.01, 43.13, 41.3, 41.3, 40.09, 37.02, 41.36, 45.12, 43.86, 43.72, 52.48, 55.73, 70.23, 75.72, 63.16, 62.95, 60.97, 55.71, 60.68, 61.23, 53.03, 57.54, 50.51, 61.74, 55.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6476, 1.4344, 1.4407, 1.61, 1.8437, 2.085, 2.3343, 2.5646, 2.6409, 2.6265, 2.5014, 2.1939, 1.959, 1.8011, 1.7981, 2.0841, 2.6728, 3.4565, 4.3488, 5.1132, 5.5301, 5.4673, 5.7175, 5.7338, 5.3526, 4.7285, 4.1308, 3.36, 3.0281, 2.6423, 2.4376, 1.9028, 1.2887, 0.9435, 0.5847, 0.1372, -0.1095, -0.3015, -0.7792, -1.4158, -1.9983, -2.4533, -2.739, -3.0173, -3.1082, -3.1439, -3.2788, -3.308, -3.4001, -3.5513, -3.8755, -4.0854, -3.9677, -3.8481, -3.4572, -2.951, -2.5707, -2.3363, -1.9761, -1.8285, -1.7025, -2.2304, -2.4401, -2.5266, -2.4551, -2.5173, -2.3982, -2.3132, -2.3202, -2.2921, -2.3511, -2.4882, -2.4388, -2.3866, -2.2578, -2.0848, -1.9041, -1.8182, -1.7455, -1.6188, -1.547, -1.3354, -1.2271, -0.7684, 0.3273, 1.2128, 1.594, 1.8055, 2.2953, 2.7983, 2.9079, 2.5891, 2.2065, 1.671, 1.3473, 1.0094, 0.7829, 0.497, 0.3478, 0.2766, 0.2522, 0.0579, -0.0644, -0.3355, -0.5634, -0.632, -0.6326, -0.7638, -0.9267, -1.0439, -1.1659, -1.3592, -1.3956, -1.3163, -1.2775, -1.2364, -0.9719, -0.6577, 0.2276, 1.3246, 1.763, 2.0789, 2.2336, 2.138, 2.2991, 2.4297, 2.1903, 2.2093, 1.8877, 2.3084, 2.2686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9557, 2.0899, 2.1722, 2.1765, 2.133, 2.0666, 2.0129, 2.0272, 2.1563, 2.4163, 2.8028, 3.2649, 3.7179, 4.0678, 4.3977, 4.665, 4.8025, 4.7877, 4.6563, 4.397, 4.1233, 3.8271, 3.5492, 3.2199, 2.8337, 2.4556, 2.0814, 1.6926, 1.3322, 1.0054, 0.6485, 0.2356, -0.2111, -0.6596, -1.0755, -1.4638, -1.7927, -2.0629, -2.3061, -2.5065, -2.6852, -2.8584, -3.0618, -3.2666, -3.4068, -3.495, -3.4875, -3.3802, -3.2183, -3.0419, -2.8287, -2.6287, -2.4434, -2.4008, -2.4087, -2.4323, -2.4368, -2.4529, -2.442, -2.4162, -2.397, -2.376, -2.3711, -2.3945, -2.4033, -2.4, -2.3716, -2.3142, -2.2322, -2.1494, -2.0686, -1.9786, -1.8923, -1.7809, -1.6702, -1.4898, -1.1264, -0.6586, -0.208, 0.1947, 0.6148, 1.0515, 1.4228, 1.656, 1.7661, 1.7471, 1.6671, 1.5356, 1.3851, 1.2074, 1.0355, 0.8837, 0.7574, 0.6175, 0.4811, 0.3178, 0.1416, -0.0131, -0.137, -0.2624, -0.3953, -0.525, -0.6532, -0.7944, -0.9146, -0.995, -1.0515, -1.0885, -1.0651, -0.9837, -0.7414, -0.3282, 0.09, 0.4878, 0.837, 1.0972, 1.3376, 1.556, 1.6829, 1.7881, 1.8081, 1.9081, 1.9802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6852, 0.5366, 0.3292, 0.0174, -0.174, -0.2655, -0.2148, 0.0569, 0.5165, 1.0402, 1.546, 1.8483, 1.8122, 1.3995, 1.3198, 1.0688, 0.5501, -0.0592, -0.5255, -1.037, -1.0952, -1.1848, -1.1116, -1.3171, -1.545, -1.5121, -1.4967, -1.5554, -1.4417, -1.3069, -1.4277, -1.6514, -1.7872, -1.7937, -1.6635, -1.5535, -1.3155, -1.081, -0.9727, -0.8015, -0.7149, -0.6929, -0.8137, -0.8188, -0.5609, -0.3531, 0.0303, 0.4292, 0.6476, 0.7056, 0.8526, 0.8002, 0.7409, 0.1704, -0.0314, -0.0943, -0.0183, -0.0644, 0.0438, 0.103, 0.0768, 0.0839, 0.02, -0.0937, -0.0355, 0.0134, 0.1138, 0.2294, 0.3281, 0.3312, 0.3231, 0.3598, 0.3453, 0.4455, 0.4431, 0.7214, 1.4537, 1.8714, 1.802, 1.6108, 1.6805, 1.7468, 1.4851, 0.9331, 0.4404, -0.0761, -0.3198, -0.5262, -0.6022, -0.7104, -0.6877, -0.6071, -0.5052, -0.5596, -0.5455, -0.6533, -0.705, -0.6189, -0.4956, -0.5014, -0.5314, -0.5189, -0.5127, -0.5648, -0.481, -0.3213, -0.226, -0.1479, 0.0932, 0.326, 0.969, 1.6528, 1.673, 1.5911, 1.3966, 1.0408, 0.9615, 0.8737, 0.5074, 0.4212, 0.0796, 0.4003, 0.2884], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.87, 64.67, 84.21, 79.41, 70.59, 62.25, 59.8, 75.98, 82.61, 68.26, 61.3, 70.43, 54.78, 45.93, 48.91, 77.52, 72.67, 47.7, 54.42, 59.36, 52.69, 49.1, 42.29, 27.6, 30.11, 34.05, 45.52, 70.29, 89.29, 76.53, 61.79, 66.11, 61.46, 49.17, 62.79, 58.47, 46.11, 36.15, 31.7, 21.99, 34.05, 30.51, 35.47, 21.99, 19.04, 30.69, 28.13, 18.48, 24.85, 26.55, 7.17, 5.48, 0.0, 8.04, 11.05, 7.35, 14.07, 17.86, 5.1, 8.75, 1.14, 0.0, 4.11, 5.03, 33.45, 33.83, 73.18, 91.15, 82.05, 70.94, 88.89, 70.09, 68.8, 22.56, 37.8, 42.07, 51.52, 39.02, 50.91, 47.87, 39.33, 39.94, 31.76, 21.38, 33.77, 36.76, 65.0, 60.32, 65.08, 47.87, 45.18, 56.43, 47.19, 86.24, 71.49, 67.8, 100.0, 78.36, 59.36, 55.25, 74.89, 83.77, 68.02, 44.87, 38.42, 24.94, 30.3, 25.12, 28.36, 2.79, 9.29, 14.01, 16.94, 7.98, 11.39, 3.12, 9.54, 32.75, 51.13, 24.06, 14.39, 14.39, 6.82, 2.56, 19.23, 34.84, 34.92, 34.13, 79.37, 84.46, 97.97, 77.04, 56.42, 56.03, 52.53, 42.8, 56.03, 57.59, 38.27, 50.7, 33.98, 70.3, 46.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.58, 76.1, 78.07, 70.75, 64.21, 66.01, 72.8, 75.62, 70.72, 66.66, 62.17, 57.05, 49.87, 57.45, 66.37, 65.96, 58.26, 53.83, 55.49, 53.72, 48.03, 39.66, 33.33, 30.59, 36.56, 49.95, 68.37, 78.7, 75.87, 68.14, 63.12, 58.91, 57.81, 56.81, 55.79, 46.91, 37.99, 29.95, 29.25, 28.85, 33.34, 29.32, 25.5, 23.91, 25.95, 25.77, 23.82, 23.29, 19.52, 13.07, 4.22, 4.51, 6.36, 8.81, 10.82, 13.09, 12.34, 10.57, 5.0, 3.3, 1.75, 3.05, 14.2, 24.1, 46.82, 66.05, 82.13, 81.38, 80.63, 76.64, 75.93, 53.82, 43.05, 34.14, 43.8, 44.2, 47.15, 45.93, 46.04, 42.38, 37.01, 31.03, 28.97, 30.64, 45.18, 54.03, 63.47, 57.76, 52.71, 49.83, 49.6, 63.29, 68.31, 75.18, 79.76, 82.05, 79.24, 64.32, 63.17, 71.3, 75.56, 65.55, 50.44, 36.08, 31.22, 26.79, 27.93, 18.76, 13.48, 8.7, 13.41, 12.98, 12.1, 7.5, 8.02, 15.14, 31.14, 35.98, 29.86, 17.61, 11.87, 7.92, 9.54, 18.88, 29.66, 34.63, 49.47, 65.99, 87.27, 86.49, 77.14, 63.16, 54.99, 50.45, 50.45, 52.14, 50.63, 48.85, 40.98, 51.66, 50.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.13, -35.33, -15.79, -20.59, -29.41, -37.75, -40.2, -24.02, -17.39, -31.74, -38.7, -29.57, -45.22, -54.07, -51.09, -22.48, -27.33, -52.3, -45.58, -40.64, -47.31, -50.9, -57.71, -72.4, -69.89, -65.95, -54.48, -29.71, -10.71, -23.47, -38.21, -33.89, -38.54, -50.83, -37.21, -41.53, -53.89, -63.85, -68.3, -78.01, -65.95, -69.49, -64.53, -78.01, -80.96, -69.31, -71.87, -81.52, -75.15, -73.45, -92.83, -94.52, -100.0, -91.96, -88.95, -92.65, -85.93, -82.14, -94.9, -91.25, -98.86, -100.0, -95.89, -94.97, -66.55, -66.17, -26.82, -8.85, -17.95, -29.06, -11.11, -29.91, -31.2, -77.44, -62.2, -57.93, -48.48, -60.98, -49.09, -52.13, -60.67, -60.06, -68.24, -78.62, -66.23, -63.24, -35.0, -39.68, -34.92, -52.13, -54.82, -43.57, -52.81, -13.76, -28.51, -32.2, -0.0, -21.64, -40.64, -44.75, -25.11, -16.23, -31.98, -55.13, -61.58, -75.06, -69.7, -74.88, -71.64, -97.21, -90.71, -85.99, -83.06, -92.02, -88.61, -96.88, -90.46, -67.25, -48.87, -75.94, -85.61, -85.61, -93.18, -97.44, -80.77, -65.16, -65.08, -65.87, -20.63, -15.54, -2.03, -22.96, -43.58, -43.97, -47.47, -57.2, -43.97, -42.41, -61.73, -49.3, -66.02, -29.7, -53.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7736, 2.9271, 3.0223, 3.0593, 2.9474, 2.8199, 2.8832, 2.9933, 2.981, 2.9735, 2.8915, 2.8391, 2.6797, 2.6661, 2.7444, 2.8723, 3.323, 3.4966, 3.4009, 3.32, 3.1737, 3.0695, 3.0597, 2.9794, 2.8456, 2.828, 2.9303, 3.1872, 3.6391, 4.5724, 5.0597, 4.9432, 4.9062, 4.9588, 4.9286, 4.9499, 4.915, 4.8172, 5.2083, 5.1141, 4.9367, 4.772, 4.86, 4.807, 4.7087, 4.5439, 4.3746, 4.2341, 3.9317, 3.9597, 3.9836, 3.9674, 3.8438, 3.7354, 3.705, 3.5809, 3.453, 3.4491, 3.2731, 3.1447, 3.1022, 3.149, 2.9912, 3.1034, 2.9393, 2.9785, 2.9735, 2.9528, 2.8952, 2.8737, 2.8442, 2.8104, 3.4244, 3.4993, 3.457, 3.3443, 3.345, 3.2659, 3.1252, 3.0426, 2.9595, 2.8599, 2.8186, 2.7802, 2.6647, 2.6085, 2.5724, 2.4685, 2.4375, 2.3354, 2.2852, 2.2077, 2.2042, 2.1394, 2.6106, 3.0858, 3.27, 3.4238, 3.4536, 3.824, 3.8183, 3.8678, 4.1299, 3.9823, 3.907, 3.7822, 3.5806, 3.5203, 3.3991, 3.2695, 3.1559, 3.0574, 3.0824, 3.0405, 3.0702, 3.0395, 2.9184, 2.8299, 2.8095, 2.7425, 2.6941, 2.5771, 2.5061, 2.4334, 2.383, 2.3362, 2.2516, 2.3754, 2.4251, 2.8828, 3.4997, 3.7503, 3.9281, 3.8464, 3.8322, 3.8259, 3.9092, 4.0003, 4.2681, 4.4383, 4.8784, 4.8585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6812, 0.8494, 0.9785, 0.7683, 0.6639, 0.7547, 0.5591, 0.5029, 0.7108, 0.8781, 0.943, 0.9922, 1.0269, 1.0555, 0.9148, 0.8315, 0.7196, 0.5192, 0.5401, 0.5761, 0.715, 0.9934, 1.1782, 1.2115, 1.1892, 1.0983, 0.9698, 0.8016, 0.9037, 0.8201, 0.6686, 0.548, 0.5146, 0.4014, 0.5212, 0.4686, 0.5091, 0.3206, 0.206, 0.2541, 0.1858, 0.107, 0.1956, 0.225, 0.0898, 0.0025, 0.0113, 0.062, 0.1098, 0.0919, 0.1716, 0.2023, 0.1581, 0.2119, 0.1807, 0.1466, 0.0392, 0.0863, 0.2517, 0.2607, 0.4468, 0.5867, 0.5859, 0.5469, 0.7659, 0.5743, 0.5655, -0.1281, 0.1209, 0.206, 0.3392, 0.216, 0.3754, 0.355, 0.2715, 0.294, 0.1941, 0.1053, 0.2494, 0.2564, 0.3309, 0.3933, 0.4359, 0.3704, 0.3662, 0.4686, 0.3967, 0.757, 0.5387, 1.2609, 1.4846, 1.221, 0.9421, 0.8555, 0.9815, 0.9777, 0.8147, 0.6157, 0.5497, 0.4287, 0.4767, 0.428, 0.4439, 0.372, 0.4018, 0.4147, 0.414, 0.2761, 0.2723, 0.1552, 0.1728, 0.2721, 0.3292, 0.2421, 0.2002, 0.1708, 0.074, -0.0406, 0.1495, 0.3149, 0.277, 0.2929, 0.6658, 0.8132, 1.3515, 1.3251, 0.9673, 0.9072, 0.8303, 0.6999, 0.8136, 0.7982, 0.6176, 0.7189, 0.5385, 0.8734, 0.6706], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0468, 0.018, 0.0145, -0.0303, -0.0384, -0.0492, -0.0511, -0.0538, -0.0416, 0.0123, 0.0074, -0.1286, -0.1519, -0.1593, -0.2299, -0.2441, -0.3294, -0.3713, -0.3401, -0.3338, -0.3208, -0.2754, -0.1387, -0.092, -0.3108, -0.249, -0.2611, -0.2745, -0.2572, -0.2741, -0.2966, -0.2308, -0.2247, -0.2091, -0.1946, -0.1958, -0.1887, -0.1869, -0.1893, -0.1885, -0.2019, -0.2388, -0.3339, -0.3898, -0.1002, -0.2537, -0.2002, -0.0989, -0.1955, -0.225, -0.0951, -0.0606, -0.0667, -0.1575, -0.2543, -0.2773, -0.3281, -0.3042, -0.2205, -0.239, -0.1429, -0.0779, -0.1494, -0.1483, -0.0911, -0.0746, 0.0313, 0.0023, -0.0621, -0.0263, -0.0501, -0.0641, 0.033, 0.0286, 0.0397, 0.1376, 0.1537, 0.1336, 0.0616, 0.0812, 0.0369, 0.0223, 0.0699, 0.0126, -0.0399, 0.0229, -0.0143, 0.0225, 0.0078, 0.0148, 0.454, 0.0053, -0.0455, -0.0767, -0.1411, -0.1372, -0.1759, -0.2252, -0.2499, -0.2609, -0.2527, -0.2615, -0.2653, -0.2649, -0.2599, -0.2631, -0.2497, -0.2451, -0.2295, -0.2613, -0.4869, -0.3962, -0.3708, -0.3495, -0.3189, -0.3585, -0.2767, -0.1537, -0.0534, 0.0029, -0.0552, -0.0242, 0.021, 0.0764, 0.3887, 0.2407, 0.1675, 0.1958, 0.1752, 0.1659, 0.1824, 0.1327, 0.0824, 0.0904, 0.0841, 0.1339, 0.1031], "obv": [0, 2576250, 1313250, -225750, 997500, 4987500, 4244250, 4244250, 6147750, 5547000, 4148250, 5229750, 4578000, 8655000, 6723750, 15262500, 23421000, 18717000, 17702250, 17010750, 20015250, 24917250, 22010250, 20859600, 22322850, 21237600, 20933100, 21799350, 25260600, 30332850, 42823350, 47186850, 48309600, 47337600, 46581600, 45243600, 43974600, 44706600, 45188850, 46480350, 49159350, 61328100, 75716850, 101323350, 117150600, 111723600, 108884100, 111679350, 108740100, 106544100, 105492600, 104462100, 102715350, 103553850, 102974100, 103933350, 103304850, 102417600, 102878100, 101960100, 101344350, 101931600, 101931600, 101258600, 100388600, 99462600, 98671600, 99480372, 99084372, 99463372, 99463372, 98709372, 99034372, 98703372, 98012372, 97441372, 97441372, 98330935, 98045215, 98542397, 99094930, 98689356, 98499199, 98896246, 98546620, 98203856, 97170993, 97397065, 97763156, 97939191, 97576261, 97968826, 97795468, 97512872, 97708455, 97431657, 97197240, 97378876, 97262002, 97386441, 97639446, 97980294, 97244054, 96880747, 97309256, 96967180, 97271235, 96984925, 99242247, 105518389, 114507084, 112593368, 111434030, 118042998, 120443539, 118464255, 115694946, 114603032, 113920566, 114356489, 114073888, 114669821, 114212684, 114511952, 114992505, 115597004, 114279345, 115233028, 114342782, 113848926, 114187130, 114766882, 114001141, 113539773, 113539773, 113110596, 112700054, 112977322, 113403942, 112993754, 112663500, 113796354, 115443871, 122543923, 136011208, 133079267, 131004215, 130147663, 129186408, 130038290, 131598874, 129966061, 130767374, 129833108, 133234470, 131710266], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.23, 35.7, 36.72, 38.58, 40.31, 41.91, 43.07, 43.88, 44.0, 42.93, 41.94, 41.08, 40.82, 41.24, 42.57, 44.51, 46.92, 47.87, 48.75, 48.51, 48.43, 48.39, 47.76, 46.03, 44.34, 41.53, 38.6, 36.06, 33.79, 31.81, 30.44, 29.0, 27.66, 26.79, 26.15, 25.56, 25.81, 26.66, 27.5, 28.52, 29.44, 30.09, 30.7, 31.08, 31.62, 32.13, 32.8, 33.69, 35.15, 36.51, 36.37, 36.24, 34.87, 32.68, 30.53, 28.96, 26.99, 25.36, 24.34, 25.52, 26.33, 27.1, 27.27, 27.85, 28.25, 28.62, 29.2, 29.9, 30.62, 31.69, 32.68, 33.47, 33.89, 33.7, 33.53, 33.6, 33.67, 33.43, 33.21, 32.06, 30.99, 30.84, 31.9, 33.65, 33.64, 33.61, 34.43, 35.19, 35.28, 33.78, 32.13, 29.85, 27.75, 25.8, 24.29, 22.74, 21.35, 20.34, 19.35, 18.23, 17.16, 16.51, 16.31, 16.08, 15.33, 15.2, 15.44, 15.44, 15.53, 16.05, 16.39, 15.77, 14.97, 14.48, 14.5, 14.9, 17.07, 20.38, 23.16, 24.45, 25.65, 26.19, 26.66, 27.84, 27.76, 27.25, 26.15, 26.33, 26.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 35.29, 33.57, 30.79, 29.68, 28.8, 33.56, 35.82, 33.4, 31.09, 29.69, 28.08, 27.62, 31.12, 36.13, 39.49, 46.2, 40.77, 38.92, 37.02, 35.96, 34.53, 32.16, 30.67, 30.38, 33.69, 37.88, 46.72, 53.41, 57.62, 48.35, 45.95, 42.99, 41.57, 39.32, 36.35, 34.0, 32.21, 27.66, 29.19, 29.57, 29.09, 26.53, 24.9, 24.82, 23.88, 23.04, 22.1, 22.1, 20.38, 18.81, 17.54, 16.81, 16.23, 16.23, 15.59, 15.94, 14.82, 14.5, 14.01, 13.19, 12.07, 11.8, 17.25, 16.91, 22.58, 27.23, 26.33, 24.94, 26.88, 25.22, 23.7, 18.06, 18.06, 16.97, 19.35, 17.96, 17.87, 17.34, 16.54, 15.79, 15.17, 14.29, 13.45, 13.63, 14.4, 16.3, 15.77, 14.83, 14.37, 14.99, 14.41, 17.75, 16.98, 33.02, 38.38, 44.96, 39.87, 36.7, 40.64, 37.8, 34.65, 30.13, 29.02, 27.46, 26.34, 25.84, 27.03, 26.0, 25.41, 26.51, 25.41, 23.4, 22.26, 20.47, 19.2, 18.8, 20.91, 19.56, 18.6, 18.73, 18.18, 17.36, 17.31, 21.45, 21.64, 20.85, 29.03, 29.51, 40.66, 52.45, 45.45, 40.3, 38.21, 35.61, 33.12, 38.52, 34.96, 30.42, 27.17, 32.61, 30.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.23, 16.04, 14.43, 13.24, 14.37, 15.2, 13.81, 12.35, 11.51, 14.97, 14.3, 16.72, 17.63, 16.45, 14.84, 13.17, 10.57, 9.33, 8.9, 9.78, 10.62, 12.9, 17.7, 16.88, 16.41, 15.33, 13.74, 11.73, 9.54, 7.05, 12.01, 11.41, 16.15, 14.84, 13.86, 15.73, 21.03, 20.43, 30.57, 28.91, 27.81, 26.71, 29.99, 32.14, 30.47, 29.32, 31.46, 31.72, 31.72, 37.05, 41.57, 39.41, 40.93, 39.11, 36.61, 35.17, 33.87, 33.52, 32.8, 33.94, 35.04, 40.57, 39.66, 35.5, 34.8, 31.89, 29.66, 27.74, 29.58, 27.67, 27.42, 29.64, 43.02, 39.09, 37.02, 35.53, 37.67, 35.83, 34.76, 35.78, 36.0, 35.37, 38.2, 35.96, 34.84, 33.05, 31.12, 30.11, 30.48, 29.54, 28.03, 26.94, 25.06, 23.97, 18.24, 14.33, 12.56, 19.85, 18.37, 15.41, 14.33, 16.15, 22.59, 23.39, 27.32, 26.57, 26.06, 24.61, 24.68, 23.82, 22.92, 22.3, 25.21, 23.73, 24.06, 25.27, 24.44, 23.41, 25.68, 27.05, 25.57, 25.49, 27.62, 26.41, 25.04, 23.72, 24.53, 21.59, 19.64, 15.34, 11.73, 11.63, 16.77, 15.9, 17.86, 16.79, 15.26, 20.19, 20.0, 21.4, 18.08, 16.86], "ad": [-2992997.0, -2849872.0, -3041230.0, -2928628.0, -2133516.0, -3091117.0, -3173699.0, -2982170.0, -3989904.0, -4140092.0, -5505539.0, -5364474.0, -5080380.0, -1354089.0, -967833.0, 1814460.0, 1072782.0, -1867233.0, -2355814.0, -2322879.0, -2098661.0, -2098664.0, -4663664.0, -4973451.0, -4764410.0, -5673673.0, -5867445.0, -5079945.0, -3349317.0, -3720457.0, -14193851.0, -16123865.0, -16440537.0, -17033224.0, -17329050.0, -17890151.0, -18584510.0, -18521763.0, -18521761.0, -18054626.0, -15514792.0, -9865019.0, -10868880.0, -33536968.0, -31232028.0, -34558268.0, -36924533.0, -34677376.0, -34749070.0, -36848978.0, -37332101.0, -37897214.0, -36831015.0, -35992515.0, -36370612.0, -36162081.0, -36563125.0, -36760293.0, -36683544.0, -37426687.0, -37939811.0, -37352561.0, -37352561.0, -37846095.0, -38345883.0, -39271883.0, -39050404.0, -38490483.0, -38565402.0, -38289765.0, -38210766.0, -38845713.0, -38845713.0, -39116532.0, -39807532.0, -40102242.0, -40068431.0, -39300966.0, -39396207.0, -38988262.0, -38786543.0, -38948772.0, -38964619.0, -38811909.0, -39097966.0, -38975089.0, -39028056.0, -39058885.0, -38805438.0, -38736979.0, -38780530.0, -38564220.0, -38606065.0, -38785898.0, -38730018.0, -38943547.0, -39049265.0, -38874751.0, -38847781.0, -38752970.0, -38650692.0, -38527985.0, -38882096.0, -39072399.0, -38946368.0, -39069514.0, -38895769.0, -39012414.0, -38689939.0, -32413797.0, -38660173.0, -39659372.0, -40528876.0, -43213771.0, -43340114.0, -45150948.0, -47567478.0, -48557821.0, -49103794.0, -48764743.0, -49019082.0, -49113176.0, -49377835.0, -49354815.0, -49368544.0, -49025449.0, -48915639.0, -48548838.0, -49191793.0, -49164856.0, -48864233.0, -48715152.0, -48926951.0, -48915120.0, -49054061.0, -49132092.0, -49416315.0, -49156935.0, -49071609.0, -49367855.0, -49285291.0, -48870832.0, -48407469.0, -41770463.0, -41546013.0, -43192720.0, -41947688.0, -42331659.0, -43292914.0, -42615776.0, -43936272.0, -45569085.0, -45470859.0, -45660522.0, -43478514.0, -44725587.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1741575.0, 1574850.0, 1425375.0, 1364250.0, 1618050.0, 1688850.0, 2143725.0, 2885250.0, 3304575.0, 3215700.0, 3224775.0, 3385350.0, 3767400.0, 3992925.0, 3700290.0, 3653490.0, 2908140.0, 2122740.0, 1738965.0, 1983615.0, 2421690.0, 3370290.0, 3316440.0, 3138015.0, 3120150.0, 3049425.0, 3074700.0, 3171150.0, 3157725.0, 2859825.0, 2481750.0, 1500600.0, 2281125.0, 3607725.0, 6071175.0, 7578300.0, 7987200.0, 8144250.0, 8350575.0, 8596275.0, 8686725.0, 8523975.0, 7410150.0, 6145950.0, 3669150.0, 2144400.0, 1697625.0, 1476525.0, 1285725.0, 1037850.0, 910050.0, 866475.0, 822150.0, 647475.0, 630925.0, 659950.0, 656625.0, 672875.0, 665027.2, 658577.2, 604677.2, 582602.2, 599277.2, 631777.2, 597577.2, 579677.2, 544177.2, 479277.2, 487356.3, 476328.3, 488146.5, 503899.8, 469057.2, 455572.9, 462177.6, 428040.2, 405216.6, 494302.9, 427953.8, 435990.9, 403876.2, 384915.9, 383615.0, 381935.1, 370490.0, 355085.7, 348489.1, 268644.5, 264200.9, 239279.2, 234119.6, 223127.1, 217955.4, 274243.6, 282314.7, 305607.3, 312135.1, 319098.9, 329566.3, 543611.1, 1158781.4, 2032350.4, 2189637.2, 2231947.0, 2856513.1, 3053716.3, 3217437.1, 3463962.5, 3544522.9, 3387037.3, 2803015.4, 1932406.0, 1800627.7, 1730407.6, 1099437.6, 907438.8, 769960.3, 624795.3, 610972.2, 631750.2, 637543.5, 643103.8, 641485.7, 672346.1, 688556.1, 686458.2, 668926.0, 578214.3, 510572.8, 464210.2, 455843.4, 455048.4, 510358.6, 598536.2, 1262404.6, 2563175.7, 2813452.1, 2979903.1, 3037831.5, 3091295.0, 3135464.4, 3258497.4, 3308493.3, 3223872.9, 2607294.3, 1600702.0, 1459928.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.983, 1.214, 1.169, 1.108, 1.109, 1.09, 1.135, 1.163, 1.155, 1.065, 0.916, 0.545, 0.731, 1.008, 1.413, 1.592, 1.715, 1.818, 1.891, 1.919, 1.918, 1.909, 1.709, 1.43, 0.856, 0.504, 0.399, 0.346, 0.301, 0.249, 0.226, 0.239, 0.235, 0.187, 0.183, 0.191, 0.19, 0.196, 0.194, 0.192, 0.178, 0.175, 0.204, 0.255, 0.366, 0.514, 0.563, 0.547, 0.6, 0.658, 0.731, 0.774, 0.744, 0.788, 0.82, 0.77, 0.757, 0.901, 0.812, 0.833, 0.81, 0.785, 0.793, 0.78, 0.777, 0.782, 0.806, 0.649, 0.672, 0.623, 0.624, 0.602, 0.611, 0.74, 0.76, 0.842, 0.879, 0.885, 0.968, 1.338, 1.935, 2.309, 2.353, 2.318, 2.442, 2.466, 2.489, 2.565, 2.57, 2.437, 2.004, 1.384, 1.284, 1.225, 0.778, 0.638, 0.537, 0.425, 0.409, 0.415, 0.416, 0.419, 0.415, 0.435, 0.445, 0.443, 0.431, 0.372, 0.328, 0.311, 0.351, 0.45, 0.519, 0.598, 1.242, 1.85, 1.985, 2.137, 2.191, 2.215, 2.224, 2.244, 2.225, 2.152, 1.716, 0.99, 0.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.33, 114.97, 161.35, 112.19, 59.19, 76.88, 32.82, 1.72, 45.11, 109.66, 160.02, 237.89, 195.94, 169.16, 127.04, 92.01, 60.25, 10.75, 3.23, 15.03, 46.45, 109.05, 200.0, 258.79, 297.44, 201.2, 156.46, 97.88, 100.27, 88.44, 58.52, 16.53, 7.5, -46.8, -6.83, -4.64, -0.64, -40.39, -84.79, -74.47, -81.99, -109.5, -101.49, -84.0, -126.39, -150.64, -147.75, -153.8, -140.0, -133.03, -110.73, -92.19, -90.46, -86.17, -89.82, -94.98, -133.74, -134.9, -103.03, -81.04, -39.67, 24.24, 39.32, 14.96, 74.12, 45.99, 12.82, -206.26, -115.93, -104.93, -52.55, -79.45, -44.93, -39.06, -57.36, -64.44, -80.67, -112.24, -91.55, -74.07, -61.66, -40.35, -23.72, -34.2, -41.91, -18.76, -22.74, 69.7, 36.5, 279.78, 430.99, 353.86, 184.48, 134.27, 159.27, 141.91, 102.95, 53.57, 18.24, -13.67, -16.44, -20.48, -18.31, -36.66, -33.44, -29.36, -34.87, -70.54, -74.02, -89.95, -100.35, -78.58, -61.68, -85.83, -114.81, -115.56, -136.0, -166.87, -129.52, -61.89, -54.91, -69.93, 32.2, 90.88, 269.17, 377.12, 218.54, 130.64, 119.55, 81.42, 83.58, 104.03, 53.34, 57.34, 16.16, 83.69, 64.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.862, 10.1036, 10.9375, 9.7368, 3.0265, 2.1384, 9.1731, 13.6951, 7.6239, 6.1303, 21.7143, 12.3967, 12.3956, 6.25, 11.6541, 8.0, 9.8591, 14.5084, 18.6046, 17.2414, 11.4793, 4.8864, 4.1322, 6.9795, 5.6338, 14.2157, 24.1636, 28.2353, 31.3131, 35.2941, 35.4701, 29.8429, 20.3302, 31.0924, 29.724, 24.3297, 23.3107, 20.9443, 13.0333, 16.6953, 6.4794, 0.5387, -13.0513, -21.2549, -20.179, -19.794, -17.807, -21.2931, -19.6184, -20.9346, -22.2263, -23.4348, -19.5544, -23.8621, -24.2056, -24.2891, -18.4415, -18.4728, -20.342, -21.3736, -21.1895, -28.787, -28.787, -17.0232, -11.4723, -2.0629, 2.9644, 0.3906, 0.2, 1.7544, -2.5341, 1.1156, -18.1545, -10.4447, -5.7816, 5.3179, 0.578, -2.3631, -2.9158, -12.6379, -16.2188, -17.9961, -19.1617, -18.9655, -15.8, -13.8415, 6.8628, 1.3857, -2.691, -6.4735, -0.4624, -6.1496, -0.8086, 0.0393, 11.3645, 39.5133, 46.2571, 30.1397, 28.4639, 37.1646, 39.796, 30.7742, 21.9298, 19.1436, 10.4089, 15.8491, 8.6643, 12.8079, -1.766, -16.8796, -16.3043, -9.0643, -11.9048, -18.3971, -25.1761, -21.028, -10.3803, -6.5539, -4.826, -9.8806, -8.0842, -10.5895, -11.236, -10.4281, -9.0909, -11.0397, -6.6441, -1.1161, 7.1765, 27.3373, 35.5505, 21.7195, 26.6509, 27.2289, 21.2048, 31.1355, 36.962, 22.549, 26.2401, 17.9719, 39.9779, 20.8616], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 88.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -80.0, -80.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -96.0, -96.0, -92.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, -92.0, -92.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4244, 9.243, 9.7187, 8.5599, 7.8103, 6.5963, 4.2703, 4.5662, 4.9644, 6.4469, 9.9455, 14.1605, 17.9523, 21.2407, 22.2585, 20.3114, 16.0163, 20.469, 18.8788, 14.5319, 10.8831, 9.7627, 5.9795, 8.9747, 6.6943, 7.145, 1.6262, -1.5398, -0.7533, -2.641, -5.2774, -4.3752, -4.7076, -8.9862, -12.7608, -14.3588, -15.1052, -14.9427, -16.2624, -15.4095, -15.5825, -17.2511, -16.4611, -17.2838, -17.8344, -19.7533, -18.6006, -14.6869, -13.7491, -9.4301, -6.538, -6.4509, -6.8456, -4.3831, -5.506, -4.7783, -11.7784, -8.6629, -7.414, -5.2991, -6.6122, -4.5476, -4.5774, -5.3543, -5.0903, -6.3295, -7.7586, -5.7099, -5.5354, -4.5067, -3.668, -3.0507, -3.8482, -3.8211, -2.9824, -3.4219, -1.6447, -2.4337, 2.2684, 11.5763, 12.2689, 8.9051, 8.3766, 13.0224, 15.2758, 12.4075, 8.0734, 6.608, 3.9561, 5.1898, 3.7329, 3.6531, 1.9757, 2.5752, 2.512, 2.1701, -0.6725, -0.8121, -3.3983, -3.8936, -2.8868, -2.5277, -4.4904, -5.5752, -5.856, -6.6648, -8.388, -7.2768, -6.3264, -6.672, -6.1176, -2.8248, -1.284, 7.02, 12.7512, 8.3976, 8.904, 8.4792, 6.3912, 9.7776, 10.38, 6.6216, 9.5936, 5.6432, 13.9472, 9.028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.95334, 121.716379, 67.421918, 45.430196, 33.495428, 26.054386, 21.010945, 17.335872, 14.536566, 12.355146, 10.591413, 9.138549, 7.949346, 6.976829, 6.178024, 5.515003, 4.961609, 4.49498, 4.088106, 3.72595, 3.395484, 3.082267, 2.791226, 2.525845, 2.293373, 2.10644, 1.975553, 1.901181, 1.879462, 1.892374, 1.91448, 1.91751, 1.922287, 1.916572, 1.882611, 1.814123, 1.721215, 1.600584, 1.480256, 1.358245, 1.244367, 1.122456, 0.990924, 0.864574, 0.741717, 0.618785, 0.504301, 0.399641, 0.291019, 0.171811, 0.046665, -0.078854, -0.197466, -0.309935, -0.409515, -0.49582, -0.575116, -0.644391, -0.707532, -0.768494, -0.835388, -0.902955, -0.9562, -0.997305, -1.014781, -1.006516, -0.981174, -0.94731, -0.900672, -0.852655, -0.804712, -0.789073, -0.78674, -0.789673, -0.788669, -0.79179, -0.789223, -0.782705, -0.778561, -0.773622, -0.773322, -0.781329, -0.786373, -0.788583, -0.784262, -0.77184, -0.751298, -0.729547, -0.707268, -0.681193, -0.655247, -0.621398, -0.586158, -0.529381, -0.416398, -0.266485, -0.116109, 0.025292, 0.17335, 0.328139, 0.463989, 0.557442, 0.611104, 0.6231, 0.611673, 0.580448, 0.539467, 0.487285, 0.43333, 0.382625, 0.337794, 0.2884, 0.238996, 0.181777, 0.120359, 0.064417, 0.016774, -0.031276, -0.080708, -0.129327, -0.177431, -0.228726, -0.274872, -0.309483, -0.336371, -0.357075, -0.35951, -0.343416, -0.278286, -0.159831, -0.032251, 0.094447, 0.211137, 0.304384, 0.391524, 0.471469, 0.523853, 0.568102, 0.585402, 0.621867, 0.648868], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5907, 105.6158, 97.977, 87.4677, 76.6732, 66.5495, 57.4417, 49.4206, 42.4438, 36.426, 31.2591, 26.835, 23.0579, 19.8417, 17.1089, 14.7902, 12.8244, 11.1585, 9.7445, 8.5408, 7.5117, 6.6258, 5.8589, 5.1923, 4.6125, 4.1113, 3.6841, 3.3276, 3.0379, 2.8088, 2.63, 2.4875, 2.3744, 2.2829, 2.2028, 2.1251, 2.0443, 1.9556, 1.8605, 1.76, 1.6569, 1.55, 1.4382, 1.3235, 1.2071, 1.0895, 0.9724, 0.8579, 0.7445, 0.63, 0.5133, 0.3949, 0.2764, 0.1591, 0.0454, -0.0628, -0.1653, -0.2611, -0.3504, -0.434, -0.5143, -0.592, -0.6649, -0.7313, -0.788, -0.8317, -0.8616, -0.8788, -0.8831, -0.877, -0.8626, -0.8479, -0.8356, -0.8265, -0.8189, -0.8135, -0.8086, -0.8034, -0.7985, -0.7935, -0.7895, -0.7878, -0.7875, -0.7878, -0.7871, -0.784, -0.7775, -0.7679, -0.7558, -0.7408, -0.7237, -0.7033, -0.6798, -0.6497, -0.6031, -0.5358, -0.4518, -0.3564, -0.2505, -0.1347, -0.015, 0.0995, 0.2018, 0.2861, 0.3512, 0.397, 0.4255, 0.4379, 0.437, 0.4261, 0.4084, 0.3844, 0.3553, 0.3206, 0.2806, 0.2373, 0.1932, 0.1483, 0.1025, 0.0562, 0.0094, -0.0382, -0.0855, -0.1303, -0.1715, -0.2086, -0.2388, -0.2597, -0.2634, -0.2427, -0.2006, -0.1416, -0.0711, 0.004, 0.0815, 0.1595, 0.2324, 0.2995, 0.3567, 0.4097, 0.4576], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0759, 23.8447, 22.5627, 21.1251, 20.4933, 18.6366, 18.2341, 20.4955, 24.6762, 30.2062, 37.0327, 44.1888, 49.2416, 50.7224, 56.2919, 59.8701, 59.6462, 56.6709, 51.4363, 42.5214, 35.0675, 25.4521, 16.2383, 5.1111, -5.7614, -14.9439, -22.0721, -26.8117, -29.5977, -30.8129, -32.0318, -34.8086, -37.2471, -38.8269, -39.7156, -40.3406, -41.0655, -40.3927, -39.7534, -39.5792, -39.8598, -39.264, -40.2676, -40.861, -38.0574, -34.8464, -28.6113, -21.8506, -16.5248, -11.6261, -6.6115, -3.4903, 0.1946, -2.8614, -3.8283, -5.2316, -4.0932, -5.9484, -8.0396, -9.9064, -13.3221, -17.4048, -21.0785, -24.7641, -24.0791, -23.9007, -23.1633, -18.6436, -14.4423, -12.52, -11.3086, -8.4139, -7.4367, -4.4823, -1.8276, 3.8053, 18.2426, 31.8502, 38.9249, 44.1545, 52.4902, 60.7285, 63.8949, 62.2934, 57.9151, 50.7401, 43.1982, 31.9687, 23.2913, 13.7523, 3.3382, -6.2618, -12.822, -18.1003, -21.5738, -25.6081, -26.9733, -25.6368, -22.8969, -20.7295, -19.4074, -18.3292, -18.4319, -19.4634, -19.0782, -18.2534, -17.4377, -15.972, -12.9952, -8.4136, 3.7581, 18.9573, 27.5936, 36.0658, 43.5705, 46.6471, 51.2729, 56.0973, 55.152, 53.9305, 48.338, 47.3356, 40.269], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.46, 23.08, 25.0, 21.39, 7.27, 5.11, 20.58, 27.89, 15.0, 11.65, 43.43, 25.0, 24.65, 15.53, 25.76, 20.24, 23.86, 34.28, 43.43, 38.67, 28.61, 13.31, 10.57, 18.01, 15.38, 37.66, 52.85, 57.97, 61.59, 65.06, 65.61, 55.34, 34.26, 46.25, 42.68, 31.56, 28.15, 25.3, 14.99, 18.95, 8.41, 0.82, -21.47, -38.91, -37.27, -36.3, -32.53, -45.8, -43.25, -43.31, -43.46, -44.48, -38.74, -57.31, -57.19, -60.0, -51.39, -50.45, -61.84, -62.59, -61.52, -78.11, -78.11, -45.37, -34.29, -5.34, 6.94, 0.92, 0.46, 3.98, -5.24, 2.4, -28.78, -15.56, -8.57, 7.77, 0.79, -3.63, -4.42, -22.18, -32.19, -34.2, -35.04, -36.53, -31.47, -26.74, 16.09, 3.95, -7.6, -20.69, -1.56, -24.12, -2.79, 0.14, 28.21, 63.38, 74.76, 46.46, 42.48, 49.59, 51.68, 36.69, 22.94, 19.34, 10.14, 14.89, 8.7, 12.65, -2.12, -31.62, -30.51, -17.85, -21.9, -43.35, -60.34, -54.48, -29.45, -18.9, -13.92, -30.64, -26.16, -35.02, -35.71, -33.33, -28.38, -34.68, -23.32, -3.31, 21.71, 52.38, 59.62, 31.27, 38.97, 38.97, 27.94, 37.12, 43.84, 25.48, 29.06, 17.98, 32.82, 17.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8466, 2.0048, 1.987, 5.3539, 5.5847, 4.8185, 1.9649, 1.0521, 3.707, 5.5797, 3.9766, 2.1995, 1.9801, 1.3021, -0.4248, 1.3586, 3.9539, 6.297, 12.3513, 8.6192, 5.8786, 4.8729, 3.023, 2.1486, 1.1226, 0.2352, 0.4624, 2.3165, 4.7039, 9.7688, 15.8328, 25.3451, 16.9199, 11.7686, 7.859, 8.0481, 7.5147, 6.0337, 1.0342, 0.3963, -3.0425, -0.7453, 0.554, 1.014, 1.1796, -2.5508, -1.2959, -0.9964, -2.5452, -2.6664, -2.2855, -4.3488, -4.3283, -3.8633, -5.9569, -4.9781, -3.5257, -3.4438, -2.4662, -1.1298, -2.7385, -2.5773, -2.0749, -4.507, -5.3073, -2.0123, -1.6481, 1.1625, 3.348, 3.4449, 1.5086, 2.6222, 2.1837, 0.6001, -3.4092, -1.9125, -2.5722, -0.9076, -0.8929, -0.3884, -0.3329, -0.4387, -1.0087, -1.2032, -1.8302, -1.5623, -1.0835, -0.4366, 0.5587, 0.53, 0.8229, 0.0174, 0.4675, 0.2293, 1.4102, 0.9688, 7.6601, 11.1738, 14.7067, 9.4103, 7.1471, 11.269, 9.4397, 8.05, 6.2623, 0.1768, -1.2062, -1.7813, -1.5611, -0.0009, -0.9882, -0.6413, 0.3554, 0.3184, -0.8517, -0.538, -0.036, -1.5394, -1.2304, 0.022, -0.5572, -1.5404, -0.7581, -1.6304, -2.0695, -1.5612, 0.1841, 0.7406, -0.2497, 3.0088, 3.6418, 9.2518, 17.7084, 11.4347, 6.2766, 5.5856, 4.6505, 4.041, 8.0717, 4.7792, 5.5388, 2.4904, 8.0632, 4.597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0039, -3.1395, 0.6042, 0.4309, 1.3255, 1.2784, 0.4714, -0.1095, 0.0009, 1.1546, 1.1555, -0.6768, 0.4313, -0.7445, -1.0332, -1.0753, 0.1925, 1.7612, 3.4457, 2.8665, 3.7213, 2.605, 1.7507, 0.4338, -1.8091, -1.7008, -0.5333, -0.2833, 0.4447, 3.5736, 6.3188, 11.8484, 5.5251, 8.3392, 3.8764, 2.406, 2.9789, 0.8063, -3.1976, -3.1493, -11.8492, -4.2908, -2.0766, -1.6166, -4.8249, -6.6682, -4.7271, -3.3983, -4.6039, -5.0745, -2.2855, -5.6908, -8.533, -7.6207, -8.1934, -7.3041, -6.8358, -5.412, -4.2555, -4.5293, -3.7225, -4.0534, -4.6246, -7.2804, -6.2467, -6.5749, -2.4533, -2.3265, 0.53, 0.761, -0.6385, 0.2962, -0.2765, -1.7706, -10.3872, -5.8488, -5.4797, -2.5179, -4.2478, -2.5802, -1.6301, -2.4069, -2.8874, -2.7688, -4.1114, -3.8435, -2.2465, -2.3153, -1.5437, -0.5883, -1.2117, -0.9906, -1.1645, -0.9707, -0.6058, -0.3272, -1.0759, 1.9098, 9.0427, 3.9863, 3.3071, 5.125, 5.7917, 3.538, -1.2737, -1.8872, -4.0862, -3.9413, -2.5211, -2.7369, -2.8122, -1.8893, -1.3246, -1.4576, -3.1557, -3.034, -3.492, -4.1794, -2.0944, -1.658, -2.8132, -3.4124, -2.8221, -2.6864, -3.3175, -3.0492, -1.2559, -0.9874, -1.4017, -0.9272, 0.5698, 0.4198, 6.1884, 4.4267, 0.0366, 2.8016, 1.0025, 0.297, 3.0797, -0.4048, -2.2112, -4.1596, -2.5368, 1.297], "thermo_temp": [null, 3.9826, 1.8254, 2.2679, 2.2126, 5.5314, 2.0466, 0.885, 2.8763, 1.3275, 4.6464, 2.5445, 2.1573, 5.1442, 1.3829, 4.923, 4.2592, 3.5401, 1.4935, 1.1616, 3.7061, 4.4252, 2.821, 2.8763, 1.8254, 2.1573, 0.6085, 2.4891, 3.7614, 4.5358, 9.1822, 5.7527, 2.1573, 2.2679, 1.2722, 1.7147, 2.9317, 1.936, 1.1063, 2.5998, 4.2592, 6.5271, 9.5141, 16.7049, 11.3948, 3.4295, 4.4251, 5.6421, 4.5358, 5.2274, 4.4605, 3.5456, 10.2935, 3.8887, 2.6306, 2.6306, 6.0046, 4.1174, 3.4312, 2.4018, 2.1731, 2.4081, 0.0, 4.324, 4.2942, 3.7574, 2.2365, 2.326, 3.3101, 1.9682, 1.7892, 3.3996, 0.9841, 1.4761, 2.5497, 3.7574, 0.9394, 4.5626, 0.8052, 3.489, 2.9075, 2.6839, 2.1471, 2.5944, 2.4602, 2.3707, 11.4064, 4.4731, 2.9075, 1.8787, 3.3548, 2.2366, 1.2972, 1.9682, 1.8787, 1.5656, 2.2813, 2.2813, 1.163, 1.8787, 2.1024, 1.1183, 2.0346, 1.008, 1.632, 1.2, 2.16, 1.296, 8.736, 9.264, 5.664, 5.424, 3.84, 8.64, 3.744, 4.512, 7.536, 2.064, 2.928, 2.16, 0.96, 2.736, 1.824, 1.584, 1.68, 1.776, 3.408, 2.496, 3.456, 2.64, 1.344, 1.68, 2.544, 1.872, 2.064, 1.056, 1.584, 1.488, 1.728, 1.728, 1.152, 3.984, 3.072, 8.832, 11.52, 7.008, 6.24, 2.784, 3.648, 3.744, 4.992, 5.184, 7.75, 6.65, 10.6, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2955, 2.7229, 2.6905, 2.5935, 3.0573, 2.7529, 3.1474, 3.3496, 3.3842, 3.0404, 2.6988, 2.882, 3.1626, 3.1005, 3.0597, 2.8353, 2.712, 2.3296, 2.3586, 2.6136, 2.9631, 4.0939, 4.3955, 3.9885, 3.6757, 3.2387, 2.9616, 2.9562, 2.7707, 2.4681, 2.492, 2.8133, 3.4886, 4.5841, 6.7879, 7.6255, 6.8626, 6.4194, 6.2781, 5.9613, 5.8279, 5.5793, 5.2095, 6.1339, 5.7257, 5.1629, 4.7025, 4.9392, 4.7898, 4.5428, 4.1535, 3.7934, 3.5416, 2.8976, 3.157, 3.3637, 3.4353, 3.2174, 3.0553, 3.1016, 2.8955, 2.6944, 2.8226, 2.4883, 2.3043, 2.3489, 2.605, 2.3022, 2.7132, 2.3663, 2.5704, 2.6317, 2.6412, 2.5513, 2.5592, 2.5412, 2.5102, 4.1277, 4.1905, 3.9572, 3.5793, 3.5385, 3.3018, 2.9373, 2.7611, 2.6007, 2.4125, 2.3886, 2.3691, 2.1498, 2.1005, 2.1009, 1.9222, 1.9427, 1.7727, 1.7471, 1.6477, 1.7408, 1.6599, 2.9465, 4.0951, 4.3804, 4.5701, 4.4374, 5.2015, 4.9365, 4.8593, 5.346, 4.7493, 4.4181, 4.0076, 3.4535, 3.323, 3.0505, 2.7838, 2.5831, 2.4364, 2.613, 2.5918, 2.7489, 2.7291, 2.4773, 2.3323, 2.3708, 2.2801, 2.2408, 2.0254, 1.9451, 1.862, 1.8377, 1.8177, 1.6967, 2.1126, 2.287, 3.477, 4.9394, 5.3155, 5.4836, 4.9927, 4.7482, 4.5657, 4.6432, 4.7415, 5.2885, 5.536, 6.4568, 6.1192], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0299, 1.0765, 1.0799, 1.1043, 1.0621, 1.0605, 1.0691, 1.0964, 1.0877, 1.0466, 1.1728, 1.14, 1.1481, 1.1307, 1.0677, 1.113, 1.1154, 1.1076, 1.1538, 1.1481, 1.1355, 1.0777, 1.0165, 1.0584, 1.0594, 1.1033, 1.1372, 1.2069, 1.2351, 1.2256, 1.127, 1.1925, 1.1034, 1.1039, 1.1247, 1.1086, 1.0832, 1.0774, 0.9546, 1.0255, 1.0308, 0.9904, 0.8913, 0.7739, 0.8362, 0.7779, 0.8049, 0.782, 0.7816, 0.7908, 0.7928, 0.7934, 0.9343, 0.766, 0.7146, 0.7183, 0.8031, 0.8445, 0.7993, 0.742, 0.7654, 0.7228, 0.6673, 0.6862, 0.889, 0.9068, 1.0509, 1.0646, 1.0401, 1.0446, 1.009, 0.9934, 0.7943, 0.8985, 0.9247, 1.0363, 0.987, 1.0342, 0.969, 0.9369, 0.8453, 0.8223, 0.8092, 0.7846, 0.8246, 0.8556, 1.1116, 1.0417, 1.0207, 0.931, 1.008, 0.9494, 0.9357, 0.9934, 1.0167, 1.1486, 1.3943, 1.2731, 1.2283, 1.212, 1.2248, 1.1677, 1.0883, 1.0716, 1.0301, 1.0254, 1.0352, 1.0232, 1.0196, 0.9391, 0.7669, 0.8361, 0.7671, 0.7162, 0.6429, 0.6379, 0.7697, 0.8075, 0.8415, 0.8128, 0.7948, 0.7912, 0.7549, 0.7409, 0.7743, 0.7838, 0.8623, 0.8983, 1.0, 1.0731, 1.2004, 1.1567, 1.1125, 1.1912, 1.1522, 1.1477, 1.2178, 1.1514, 1.0984, 1.0614, 1.0916, 1.115], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0484, 0.8943, 0.8571, 0.8613, 0.9495, 1.0476, 0.8854, 0.8198, 0.9123, 0.919, 0.8874, 0.8534, 0.8711, 0.9178, 0.8508, 0.8745, 0.7481, 0.8144, 0.8019, 0.7995, 0.8861, 0.9516, 0.9479, 0.9299, 0.9273, 0.8627, 0.7641, 0.698, 0.6438, 0.5334, 0.7397, 0.7406, 0.7601, 0.7447, 0.7318, 0.7511, 0.8034, 0.8076, 0.86, 0.8575, 0.878, 0.9388, 1.0343, 1.3089, 1.2348, 1.1845, 1.1816, 1.2265, 1.252, 1.231, 1.156, 1.1511, 1.1893, 1.253, 1.2604, 1.2877, 1.2957, 1.1637, 1.2584, 1.273, 1.2153, 1.2622, 1.3025, 1.2228, 1.2114, 1.1012, 0.9269, 0.9199, 0.9893, 0.9239, 0.9511, 1.0159, 0.9807, 0.9431, 0.9623, 0.8676, 0.8473, 0.8943, 0.8984, 0.971, 1.0512, 1.0757, 1.0597, 1.1003, 1.0871, 1.0353, 0.99, 1.0369, 0.9884, 1.0886, 1.0588, 1.093, 1.0228, 1.0228, 0.7487, 0.6421, 0.5173, 0.6501, 0.7091, 0.6117, 0.6494, 0.6825, 0.7419, 0.8291, 0.8682, 0.8785, 0.9015, 0.8783, 1.007, 1.0994, 1.1934, 1.1138, 1.0875, 1.296, 1.2859, 1.3325, 1.3184, 1.0767, 1.0333, 1.0496, 1.0278, 1.1158, 1.0905, 1.099, 1.0791, 1.0627, 1.0948, 0.9661, 0.9278, 0.6751, 0.5265, 0.707, 0.7966, 0.7761, 0.804, 0.7916, 0.7186, 0.7893, 0.8122, 0.873, 0.7974, 0.8623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -115459.67, 2542803.6, 2149025.02, 5350651.15, 4715211.68, 3372521.79, 2754417.54, 2333608.25, 2783712.24, 3741790.11, 2449198.16, 1953833.07, 1917530.37, 1334871.43, 1122520.08, 1256501.67, 2198392.04, 2966525.93, 4319347.76, 4357428.99, 3859147.68, 3177267.25, 2663632.48, 2082227.77, 1373631.14, 1217888.49, 1085822.69, 1257280.13, 2559541.84, 10655805.34, 18229605.41, 30194113.76, 29132443.02, 23769899.06, 18713793.86, 17851629.28, 14697518.8, 11306183.23, 9192782.41, 7778505.06, 5868169.15, 5495665.19, 4615845.8, 4175862.35, 3189088.13, 2458066.23, 2231061.15, 1784845.24, 1353805.51, 1271274.84, 1089664.15, 535479.07, 36465.44, -134426.61, -145551.33, -62739.68, -114508.73, -35182.09, -30156.08, -218574.56, -164504.81, -204458.43, -320963.82, -526877.25, -451609.07, -11921.06, -19347.05, 208988.5, 338017.34, 253445.8, 185645.76, 265686.91, 129428.69, 104367.9, -1105167.38, -875054.84, -717295.66, -579953.28, -592188.91, -409757.3, -362298.29, -361104.6, -307018.62, -316222.22, -320480.24, -232912.94, -202627.05, -160162.16, -116264.19, -86586.56, -176218.58, -161009.54, -99809.91, -113699.12, -22398.37, -56500.67, 1406576.45, 9382552.49, 8535285.83, 6292393.51, 5250385.05, 8579007.44, 7978947.69, 5943330.91, 3252296.75, 2585522.54, 1958775.1, 1768625.8, 1481084.01, 1322623.5, 1052176.15, 944959.87, 852803.74, 768280.77, 251934.65, 268260.03, -50871.85, -60536.72, 10727.49, 56900.3, -140256.63, -177166.09, -151856.65, -162535.05, -220955.08, -139957.11, -49753.71, -70773.22, -62927.36, 388846.34, 615727.65, 8560970.27, 17126761.05, 12548979.89, 10727810.33, 9089543.25, 7461463.66, 6792760.68, 5907975.26, 4145872.07, 3885577.39, 2809975.01, 6635957.55, 4751667.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3358, 3.0451, 4.4722, 2.5375, 1.5543, 2.6344, 0.614, 0.0705, 2.3439, 4.468, 5.194, 4.1762, 4.9105, 5.0474, 2.9012, 2.0383, 0.7481, -1.5612, -1.2501, -0.7564, 0.7924, 4.4473, 8.5267, 10.5415, 11.0518, 11.9147, 9.7796, 5.1484, 8.6913, 6.3805, 1.9456, -1.5808, -2.4332, -5.7025, -2.0013, -3.3178, -1.9556, -6.4889, -9.0492, -7.3172, -8.3758, -10.317, -8.8465, -8.5868, -10.665, -11.7466, -11.9737, -11.3364, -10.2189, -10.2772, -7.3391, -6.7252, -7.9872, -7.2033, -8.0555, -8.7652, -10.2498, -8.8668, -5.4466, -5.249, -1.2408, 1.0735, 0.6561, 0.4764, 2.7554, 1.04, 1.2871, -5.5388, -3.1256, -2.3652, -0.8499, -2.5094, -0.6788, -1.0165, -2.1616, -2.0039, -3.3213, -4.7359, -3.0305, -3.1155, -2.2008, -1.4292, -0.8812, -1.6881, -1.5536, -0.3771, 0.2366, 1.276, 0.3581, 3.2694, 10.749, 9.4851, 5.5264, 4.4581, 8.4345, 9.8716, 6.3623, 1.4445, -0.3314, -3.099, -1.9937, -3.0038, -2.4972, -3.8556, -2.988, -2.5284, -2.394, -4.6704, -4.3872, -6.984, -6.6348, -4.8684, -4.122, -5.658, -5.9844, -5.4252, -5.172, -4.4604, -2.6004, -1.3872, -1.758, -1.7172, 1.1388, 2.3136, 8.3556, 10.518, 5.2584, 4.9392, 3.8832, 1.296, 4.2852, 4.4172, 0.342, 2.9871, -1.0919, 7.2116, 2.6094], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -682276.0658, -1096252.4548, -1121062.813, -938904.0597, 406608.3645, 1042980.5511, 2093773.3302, 2097311.623, 972634.8473, 268661.0324, -33272.8549, -82424.3396, -95039.3483, -907696.5337, -1256198.1546, -1218054.0001, -1381028.1901, -1383806.2174, -1008574.142, -212727.1188, 14095.6404, -3226838.165, -4873421.2886, -5204744.4692, -5055709.4041, -4629257.0666, -4212489.91, -3879972.7699, -3371253.4491, -2856662.6428, -2237817.7209, -973087.1136, 1430420.2122, 1964224.6439, -5208540.1359, -6935959.1645, -8070438.0631, -8553769.333, -7258875.7611, -6092060.7809, -5729056.0566, -5213451.7894, -4708381.2713, -3734481.6903, -2729774.4353, -2190900.1285, -1704928.0698, -1478732.7044, -1314503.2507, -1103398.0942, -1153182.5332, -1231981.085, -965366.3031, -768536.0465, -775181.1894, -866451.9066, -1119657.9358, -1050984.5323, -749190.3064, -581458.5986, -372278.6408, -227725.3699, -349916.2871, -368092.9089, -428235.5148, -633772.4431, -754011.1536, -723895.5032, -401573.2403, -263511.3366, -53275.2888, 101756.7411, 104310.1691, 90829.7435, 125647.4841, 37450.2925, 37062.3636, 16681.0231, -2982.3773, 69887.0526, 115126.1591, 109309.8319, 165819.1828, 160547.9732, 86576.4228, 66225.0464, -16062.2897, -81902.3944, -45864.3918, -18370.5481, 24714.0286, 72636.0038, 124680.152, 21964.8754, -82602.7547, -77770.4817, -107906.3056, -55142.4184, -65658.7017, 38613.7476, 2074714.5908, 731571.4342, -202329.7222, -842646.8608, -1882275.4215, -2176662.1398, -2675388.9639, -3405092.5684, -3709162.8414, -3670077.2521, -3212564.3578, -2814274.7559, -2425434.1003, -2130078.5207, -1808283.3238, -1516618.7406, -1150260.3124, -860877.7401, -547522.8149, -574134.0492, -524255.6422, -360538.3125, -213352.0556, -201134.5551, -174087.0625, -191404.3972, -205916.6773, -283568.1075, -207025.7573, -129743.3809, -180593.0612, -158707.2651, -3452.6783, 207807.9047, 2387115.9156, 3133056.4058, 2629438.3234, 2580519.3145, 2203741.7461, 1543411.4457, 1348419.125, 725908.1395, -114278.5036, -416348.5121, -562419.9595, 123227.7422, -4278.3785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.95, 75.0, 83.41, 76.11, 73.42, 69.12, 72.89, 77.01, 70.74, 69.79, 72.73, 72.51, 72.93, 71.03, 72.25, 70.17, 74.23, 73.76, 76.05, 75.34, 72.27, 66.24, 68.97, 69.62, 68.86, 71.9, 74.51, 81.16, 85.43, 90.12, 70.52, 68.72, 66.13, 67.82, 69.34, 68.48, 68.47, 68.18, 67.0, 66.91, 66.3, 62.12, 53.67, 20.04, 35.45, 44.73, 51.04, 39.38, 22.91, 26.93, 27.94, 28.83, 32.12, 30.41, 24.42, 17.61, 22.51, 23.28, 17.62, 19.36, 19.55, 20.04, 19.74, 29.43, 35.54, 44.87, 54.74, 51.93, 53.66, 53.86, 47.76, 51.23, 46.99, 51.14, 54.14, 60.42, 58.35, 54.77, 53.81, 46.48, 37.89, 29.74, 29.73, 25.18, 29.49, 34.42, 49.31, 51.01, 46.14, 39.56, 49.4, 40.12, 41.99, 41.97, 65.76, 86.34, 93.53, 85.47, 81.24, 85.55, 86.61, 81.3, 76.57, 75.09, 73.69, 74.46, 73.82, 74.61, 72.46, 67.13, 52.78, 59.12, 59.19, 40.56, 24.87, 29.0, 41.75, 51.52, 51.29, 46.13, 50.37, 44.35, 44.86, 44.49, 43.82, 42.1, 48.24, 49.43, 65.65, 85.61, 93.25, 83.75, 79.97, 81.4, 78.87, 80.2, 81.84, 78.12, 78.39, 76.36, 78.94, 75.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.0108, 231.441, 545.962, 205.653, -17.0448, -82.6692, 304.2381, 859.7651, 52.7187, 91.5356, 4.6113, 0.3467, -53.2796, -78.7528, 79.2233, -40.5973, 53.098, -7.2385, 10.643, 40.564, -74.8377, -72.705, -56.3467, -36.3838, -67.0425, 19.0048, 779.803, 1304.7619, 315.7096, 404.8351, 26.7143, 24.3726, 152.9058, 187.5772, 288.7897, 64.1256, -17.1395, 40.7787, 262.2084, -35.0755, -78.3595, -92.1171, -95.632, -96.5351, -97.0905, -83.0846, -78.3148, -78.9911, -100.0, -69.3534, -17.2611, -10.1407, -54.7159, -3.5454, -31.6947, -60.49, -37.1519, -15.0183, -29.4245, -63.9434, 12.2209, -2.7671, null, 32.1788, -67.1586, -46.3086, -30.1475, -49.8531, -51.9806, 4.7617, -11.4871, -54.5406, 217.804, -31.7003, -47.0201, -69.1708, 155.5845, -55.8699, -39.3259, -43.1605, -64.6025, -31.7515, 23.2755, -54.2533, -66.5717, -63.6954, -75.5045, 50.7697, 101.1085, 106.3834, 18.0693, -12.8613, 75.3914, 1.3142, 1054.1504, 2167.4087, 3734.4894, 953.5995, 891.9554, 5211.0102, 848.8117, 480.694, 276.1422, 200.5486, 59.2653, 27.4345, -7.056, 108.1426, -79.7487, -95.2317, -94.6538, -68.4123, 13.6562, -85.5699, -62.9148, -75.0488, -87.7874, -46.905, 12.2021, 5.837, 62.6229, -27.9823, -10.1928, -7.3513, -11.2231, -32.1441, -74.9363, 18.7873, 85.0631, 1337.6766, 3882.0005, 405.7233, 170.9861, 85.6548, 109.1622, 98.492, 280.1277, 488.8934, 87.8283, 127.7653, 929.923, 34.5455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.09, 30.58, 31.34, 31.48, 31.04, 31.9, 31.64, 32.59, 33.22, 33.37, 26.83, 26.61, 26.29, 21.74, 21.89, 20.33, 21.77, 21.45, 21.12, 21.55, 23.37, 25.81, 26.12, 26.29, 26.28, 25.16, 27.93, 28.53, 28.81, 31.22, 32.79, 32.85, 34.18, 35.44, 35.58, 35.43, 36.85, 37.56, 37.84, 37.69, 36.37, 33.8, 31.41, 31.13, 31.64, 31.65, 30.98, 28.06, 28.06, 28.05, 27.45, 27.75, 27.2, 24.01, 24.18, 24.75, 23.41, 27.23, 26.13, 29.62, 30.47, 30.04, 30.13, 28.8, 27.45, 27.14, 41.47, 42.8, 42.88, 43.08, 43.52, 43.93, 43.87, 43.89, 43.62, 42.27, 42.7, 41.54, 41.54, 39.71, 38.99, 39.05, 39.05, 38.21, 38.02, 38.03, 21.8, 20.18, 26.45, 39.23, 38.03, 40.15, 40.25, 41.35, 41.4, 42.38, 45.05, 45.18, 46.44, 46.58, 46.75, 46.77, 46.84, 46.89, 46.88, 46.74, 47.17, 46.97, 44.42, 30.81, 31.45, 29.97, 30.41, 26.15, 25.05, 23.96, 20.23, 21.07, 19.91, 19.03, 18.89, 21.78, 21.77, 33.83, 36.42, 40.07, 39.01, 39.23, 39.07, 39.98, 39.86, 42.26, 42.25, 44.36, 51.06, 53.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8531, 1.0077, 0.7749, 0.6589, 0.7672, 0.5354, 0.4788, 0.7425, 0.9605, 1.0605, 1.0511, 1.0748, 1.1009, 0.9638, 0.8792, 0.7469, 0.4989, 0.5381, 0.5991, 0.7756, 1.1399, 1.5156, 1.7211, 1.7189, 1.6099, 1.4104, 1.0443, 1.291, 1.1185, 0.7804, 0.5324, 0.4834, 0.283, 0.5505, 0.4719, 0.581, 0.2864, 0.1622, 0.3168, 0.2637, 0.14, 0.2619, 0.2732, -0.0165, -0.2208, -0.2486, -0.2132, -0.1165, -0.1466, -0.0052, 0.0307, -0.0753, 0.0025, -0.0832, -0.1676, -0.3773, -0.3234, 0.0393, 0.0456, 0.3907, 0.5915, 0.5236, 0.4088, 0.6007, 0.3974, 0.3927, -0.2962, -0.0162, 0.0837, 0.2383, 0.0994, 0.2898, 0.2619, 0.1607, 0.1954, 0.0832, -0.0311, 0.1787, 0.1813, 0.2884, 0.3694, 0.4083, 0.3059, 0.2962, 0.3867, 0.3241, 0.553, 0.4339, 0.9502, 1.7701, 1.638, 1.1496, 1.0039, 1.2866, 1.3636, 1.0079, 0.5688, 0.459, 0.247, 0.3863, 0.3185, 0.3885, 0.2849, 0.3929, 0.4595, 0.5042, 0.2964, 0.3511, 0.153, 0.1602, 0.3133, 0.3862, 0.2183, 0.1498, 0.1786, 0.1418, 0.0126, 0.1923, 0.3513, 0.3062, 0.3139, 0.6608, 0.7847, 1.5577, 1.795, 1.1716, 1.0768, 0.9556, 0.7108, 0.9633, 0.9428, 0.576, 0.7867, 0.4629, 1.0638, 0.7156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6904, 5.5396, 10.0228, 9.8653, 9.4507, 9.3325, 9.2452, 8.9182, 10.83, 10.5031, 10.1908, 8.6423, 7.5228, 6.1075, 5.677, 6.1344, 8.4713, 9.8145, 10.9445, 11.3501, 10.5021, 9.9575, 9.7332, 9.4431, 8.9192, 8.53, 7.483, 8.6409, 14.4452, 18.995, 22.3582, 22.7617, 21.7926, 20.972, 19.8907, 18.6913, 17.4049, 15.8492, 14.2793, 13.1018, 11.6602, 11.0675, 11.0261, 12.0512, 13.5014, 13.3699, 14.4285, 15.6067, 14.9821, 10.8361, 8.6289, 10.5637, 12.472, 14.0599, 15.5014, 16.9958, 12.9043, 13.4603, 14.5785, 14.288, 14.4666, 15.7161, 17.4983, 12.9858, 8.4307, 7.6476, 7.682, 8.7172, 8.7124, 8.7062, 8.8285, 8.8882, 8.8455, 10.5291, 11.3022, 11.7234, 11.3151, 11.2639, 11.4215, 11.6234, 12.3802, 13.1313, 14.0975, 15.2797, 12.7268, 13.1665, 6.1116, 5.5582, 5.4853, 5.6422, 5.7184, 5.7433, 5.025, 4.3468, 4.3454, 11.586, 25.504, 24.602, 23.4616, 22.2729, 21.0267, 21.5647, 20.2866, 19.0531, 17.8399, 17.0755, 15.8996, 15.2104, 14.1436, 14.2919, 15.2116, 15.9907, 16.4868, 17.2275, 18.1072, 14.5686, 7.6569, 5.8016, 4.9333, 5.3683, 6.116, 6.7359, 7.4699, 8.4298, 9.0497, 9.4302, 6.506, 6.8018, 5.8802, 8.0224, 20.8921, 26.8045, 26.0542, 25.055, 23.9274, 22.9132, 21.5316, 19.7525, 18.4013, 16.9224, 15.6223, 13.4382, 11.921], "mkt_dynamics": [1.231995, 0.763789, 0.13544, -0.25225, -0.483968, -0.635971, -0.773774, -0.828583, -0.831544, -0.868406, -0.945737, -1.005497, -1.140742, -0.961178, -0.648653, -0.136051, 0.405461, 0.545234, 0.553075, 0.331204, 0.241285, 0.325965, 0.409745, 0.428795, 0.422638, 0.181271, -0.016764, -0.121968, -0.12377, 0.146144, 0.657838, 1.154791, 1.426194, 1.481927, 1.250678, 0.885953, 0.416651, 0.023322, -0.284465, -0.283383, 0.036268, 0.598243, 1.261233, 1.753443, 2.043926, 1.943958, 1.584932, 1.289511, 0.950726, 0.631133, 0.383434, 0.000575, -0.420193, -0.667238, -0.834785, -0.922251, -0.967824, -1.064605, -1.120887, -1.169556, -1.183287, -1.17354, -1.194145, -1.257367, -1.29497, -1.327098, -1.288715, -1.276055, -1.259985, -1.248853, -1.252722, -1.171265, -1.195876, -1.222223, -1.20114, -1.286641, -1.305603, -0.950792, -0.747547, -0.286144, 0.297455, 0.464569, 0.646953, 0.717395, 0.623766, 0.581314, 0.52713, 0.259662, 0.111892, -0.028778, -0.146093, -0.097233, -0.166028, -0.303666, -0.424962, -0.578853, -0.702937, -0.747541, -0.735588, -0.622613, -0.194065, 0.277457, 0.704529, 0.89286, 0.923627, 0.752104, 0.742501, 0.82978, 1.106106, 1.527246, 1.806287, 1.96868, 1.757267, 1.704505, 1.551579, 1.433615, 1.258255, 0.791527, 0.312394, -0.063193, -0.363213, -0.540542, -0.644551, -0.756037, -0.797845, -0.797971, -0.763487, -0.738232, -0.794029, -0.936711, -0.994549, -0.912897, -0.839724, -0.809046, -0.842806, -0.994751, -1.078293, -1.097465, -1.059327, -1.003884, -0.863478, -0.278903, 0.322928, 1.02479, 1.666263, 1.702922, 1.617112, 1.370423, 1.022121, 0.891807, 0.809743, 0.647507, 0.573804, 0.331222, 0.268862, 0.183831], "market_activity_top_line": [46.128708, 44.854633, 44.416552, 44.062818, 44.011806, 43.93375, 43.57823, 43.34616, 43.479558, 43.543301, 43.125502, 42.852091, 42.533623, 42.649066, 42.735798, 44.266251, 45.623298, 46.183815, 46.003121, 45.667549, 45.888807, 46.773836, 46.947154, 46.777524, 46.943468, 46.39267, 46.074864, 46.234773, 47.054096, 48.433267, 49.900941, 51.276425, 52.364274, 52.699847, 52.626095, 52.113515, 51.337774, 51.0079, 50.749431, 50.803739, 51.988137, 55.10418, 58.928247, 63.043634, 66.377247, 67.95555, 67.291776, 67.859669, 67.660538, 66.437221, 65.512408, 64.376736, 62.673694, 61.85686, 61.806081, 61.874893, 61.484252, 60.851012, 60.374054, 59.774974, 59.117763, 58.872411, 58.623817, 58.106221, 57.374613, 56.573636, 55.767213, 55.002989, 54.176751, 53.436411, 52.70824, 51.885131, 51.12858, 50.328723, 49.488355, 48.50985, 47.595642, 46.927393, 46.303614, 45.941018, 45.748888, 45.545497, 45.296084, 45.902938, 45.565965, 45.175315, 44.143908, 43.663281, 43.256092, 42.974112, 42.604484, 42.377719, 42.151499, 41.87484, 41.628098, 41.311422, 40.916347, 40.644594, 40.37842, 40.176505, 40.028172, 39.911967, 39.743584, 39.576347, 39.460427, 39.31389, 39.279981, 39.184662, 40.537598, 44.790398, 48.246399, 49.465599, 49.772799, 50.892799, 52.006399, 51.936, 50.4224, 49.632872, 48.364799, 47.371635, 46.555017, 46.460571, 46.224913, 46.064227, 45.936228, 45.822628, 45.471771, 45.144456, 44.834718, 44.607176, 44.458652, 44.34116, 44.105393, 43.808722, 43.508335, 43.171509, 42.742399, 42.398038, 42.127587, 41.83298, 41.562735, 41.497393, 41.875199, 45.343999, 49.753598, 51.340798, 52.105598, 51.980799, 50.591999, 50.515198, 50.979489, 50.610326, 50.668945, 49.888072, 51.142401, 51.373335], "market_activity_min_gap": [9.601925, 9.242591, 8.785349, 8.28899, 7.802464, 7.269249, 6.683241, 6.15581, 5.521892, 4.912968, 3.089072, 0.938898, -1.110126, 0.746897, 1.771003, 2.648261, 2.586977, 2.208094, 1.662844, 1.101829, 1.108923, 1.16408, 1.09042, 0.946956, 0.921916, 0.660058, 0.706927, 0.948845, 1.979669, 2.511654, 2.799598, 3.153594, 3.488872, 3.672419, 3.904598, 4.036891, 3.90439, 3.770324, 3.699808, 3.697313, 3.568889, 3.771957, 4.118005, 4.894751, 5.61872, 6.320488, 6.697135, 7.174267, 7.407882, 7.312755, 7.092372, 6.912153, 6.409726, 5.360852, 4.097583, 4.091567, 1.745083, -1.193568, -2.751875, -4.241578, -6.250606, -6.642493, -6.770523, -9.13126, -12.642308, -15.938699, -18.640213, -19.998207, -20.917333, -20.499994, -19.793602, -19.861736, -19.308537, -19.147968, -19.567073, -21.350806, -22.481333, -20.938543, -19.161167, -15.495194, -13.185695, -11.097602, -9.634735, -8.313007, -7.272849, -6.102127, -8.588284, -11.01731, -12.059367, -11.149574, -11.014605, -8.709148, -7.308831, -7.292643, -7.39626, -8.283169, -10.072681, -9.972529, -9.698954, -8.569783, -6.947213, -6.270872, -5.847419, -5.509507, -5.014146, -4.988748, -4.528485, -4.276571, -3.338283, -1.299239, 0.125788, 1.171021, 2.033406, 3.34393, 4.575803, 5.505712, 5.390984, 5.321453, 5.088033, 5.051985, 2.630303, 1.964403, 0.82182, 0.702757, 0.87533, 0.884765, -0.259269, -1.123983, -3.550497, -5.633638, -6.212278, -5.937094, -6.876933, -8.069038, -9.071963, -10.363641, -12.108139, -12.386772, -11.349716, -10.091674, -8.966636, -7.399857, -5.465465, -3.07932, -0.579928, 0.659351, 1.525259, 2.198934, 2.468334, 3.045298, 3.538778, 3.768479, 4.074322, 4.156608, 4.844482, 5.222577], "market_activity": [null, null, null, null, 18.69805, 22.19685, 21.473775, 19.472187, 18.165069, 16.957884, 14.225817, 11.222834, 5.829867, 2.835308, 3.228279, 16.53649, 35.15012, 47.15251, 49.91818, 38.952965, 27.530307, 25.011504, 25.341827, 25.347513, 24.934082, 15.585816, 7.688408, 5.643979, 10.562264, 25.912407, 45.626979, 64.189189, 75.286945, 75.842472, 67.403161, 52.322906, 33.892878, 20.323389, 11.447244, 8.790972, 17.650361, 43.681881, 70.51069, 85.255345, 92.627673, 96.313836, 98.156918, 91.592409, 75.22863, 57.491865, 46.283757, 31.470829, 18.446164, 8.953782, 3.139291, 3.025096, 5.776173, 5.870261, 2.807456, -2.787122, -8.121811, -10.052056, -10.791828, -11.843989, -13.917394, -18.475847, -24.463674, -29.944612, -34.121156, -36.144628, -37.018489, -37.658094, -37.977897, -38.137799, -38.217749, -38.257725, -38.277712, -38.287706, -38.292703, -37.657477, -34.094863, -30.169157, -26.443653, -18.478002, -14.908051, -13.744025, -18.194313, -25.750031, -29.626941, -30.63107, -27.724935, -24.422693, -21.215771, -19.367286, -17.817518, -17.738284, -18.947092, -19.609221, -20.19791, -19.78778, -18.03424, -16.189795, -14.629048, -13.668449, -13.067049, -13.346975, -12.948787, -12.371919, 0.392291, 37.67082, 66.085935, 83.042968, 91.521484, 95.760742, 90.747671, 81.823685, 67.975618, 49.298759, 28.772879, 15.240615, 5.632932, 0.209616, -0.808167, 1.546542, 5.097921, 5.73796, 3.841855, 0.623178, -3.080286, -6.358943, -7.710972, -7.983236, -8.651293, -10.346821, -12.929761, -16.410905, -20.208503, -23.382376, -25.337413, -25.839382, -24.886891, -22.527745, -16.337273, 17.456714, 52.560707, 74.640878, 87.320439, 92.701695, 69.689847, 49.617549, 38.692749, 30.675625, 32.359412, 27.498606, 30.936778, 35.328114], "market_activity_raw": [null, null, null, null, 18.69805, 25.69565, 20.7507, 17.4706, 16.85795, 15.7507, 11.49375, 8.21985, 0.4369, -0.15925, 3.62125, 29.8447, 53.76375, 59.1549, 52.68385, 27.98775, 16.10765, 22.4927, 25.67215, 25.3532, 24.52065, 6.23755, -0.209, 3.59955, 15.48055, 41.26255, 65.34155, 82.7514, 86.3847, 76.398, 58.96385, 37.24265, 15.46285, 6.7539, 2.5711, 6.1347, 26.50975, 69.7134, 97.3395, 100.0, 100.0, 100.0, 100.0, 85.0279, 58.86485, 39.7551, 35.07565, 16.6579, 5.4215, -0.5386, -2.6752, 2.9109, 8.52725, 5.96435, -0.25535, -8.3817, -13.4565, -11.9823, -11.5316, -12.89615, -15.9908, -23.0343, -30.4515, -35.42555, -38.2977, -38.1681, -37.89235, -38.2977, -38.2977, -38.2977, -38.2977, -38.2977, -38.2977, -38.2977, -38.2977, -37.02225, -30.53225, -26.24345, -22.71815, -10.51235, -11.3381, -12.58, -22.6446, -33.30575, -33.50385, -31.6352, -24.8188, -21.12045, -18.00885, -17.5188, -16.26775, -17.65905, -20.1559, -20.27135, -20.7866, -19.37765, -16.2807, -14.34535, -13.0683, -12.70785, -12.46565, -13.6269, -12.5506, -11.79505, 13.1565, 74.94935, 94.50105, 100.0, 100.0, 100.0, 85.7346, 72.8997, 54.12755, 30.6219, 8.247, 1.70835, -3.97475, -5.2137, -1.82595, 3.90125, 8.6493, 6.378, 1.94575, -2.5955, -6.78375, -9.6376, -9.063, -8.2555, -9.31935, -12.04235, -15.5127, -19.89205, -24.0061, -26.55625, -27.29245, -26.34135, -23.9344, -20.1686, -10.1468, 51.2507, 87.6647, 96.72105, 100.0, 98.08295, 46.678, 29.54525, 27.76795, 22.6585, 34.0432, 22.6378, 34.37495, 39.71945], "market_activity_distance": [28.591826, 23.248745, 20.345286, 17.870238, 16.006436, 14.141167, 11.843582, 10.040466, 9.023379, 7.985297, 6.548047, 5.415808, 4.193914, 3.728646, 3.127448, 5.925952, 8.239102, 8.519544, 7.099927, 5.426401, 5.412962, 6.700064, 6.550176, 5.722773, 5.631712, 4.017333, 3.347266, 3.592649, 5.799926, 8.496137, 10.981709, 13.191419, 14.654821, 14.502038, 13.663331, 11.985415, 9.848396, 8.649611, 7.621435, 7.112565, 8.337816, 13.247441, 19.067133, 25.318863, 29.711027, 30.955081, 28.245126, 27.472974, 25.340702, 21.679861, 19.01107, 16.18834, 12.477234, 10.076656, 9.216105, 8.349699, 6.939527, 5.40541, 4.176203, 2.891878, 1.68841, 1.178896, 0.709334, -0.038389, -0.995098, -2.066362, -3.265892, -4.405253, -5.564859, -6.548066, -7.30651, -7.879874, -8.129099, -8.166725, -8.115186, -8.233976, -8.474138, -8.146645, -7.793004, -7.354, -6.893381, -6.451191, -6.228317, -4.081038, -3.828253, -3.565844, -4.422973, -4.403784, -4.132334, -3.743008, -3.555931, -3.069221, -2.537406, -2.331937, -2.319755, -2.465659, -2.706566, -2.738948, -2.828095, -2.731142, -2.548513, -2.448982, -2.359949, -2.359588, -2.401358, -2.721102, -2.900767, -2.922935, 0.25772, 10.048947, 17.923864, 20.583114, 20.981661, 23.105078, 24.812834, 23.97313, 19.390811, 16.905823, 13.615275, 10.981684, 8.692662, 8.193662, 7.435821, 6.668388, 5.938443, 5.104752, 3.792736, 2.642201, 1.696227, 1.016957, 0.464433, -0.038863, -0.749365, -1.544582, -2.300471, -3.140346, -3.961749, -4.749194, -5.13172, -4.883538, -4.543013, -4.200232, -2.980427, 5.142094, 15.170368, 18.818039, 20.138708, 19.366573, 15.688571, 14.869927, 15.175612, 13.995439, 13.430828, 11.410689, 13.255151, 13.21365], "market_activity_roc": [null, null, null, null, -4.589121, -2.053039, -1.887409, -1.626446, -1.20933, -0.888722, -1.038886, -1.139822, -2.175586, -2.053668, -0.903651, 3.300096, 7.264077, 8.287987, 7.645401, 3.165613, 0.581959, 1.277549, 2.052106, 2.430555, 2.298297, -0.814913, -1.858025, -1.160282, 0.235662, 4.398533, 8.304044, 10.904459, 11.285262, 8.809193, 5.461127, 1.632505, -1.960306, -3.210535, -3.566033, -2.513313, 1.266831, 8.030678, 16.116074, 24.092508, 27.67768, 23.321951, 14.192733, 7.639209, 1.93333, -2.234297, -2.644258, -5.132552, -7.370388, -6.894269, -5.657443, -3.886253, -1.897833, -1.62609, -2.316968, -3.393814, -3.848935, -3.25155, -2.898989, -2.791725, -2.948606, -3.904673, -4.87277, -5.340619, -5.573653, -5.545383, -5.485253, -5.668525, -5.626345, -5.815675, -6.108884, -6.505295, -6.909908, -6.758228, -6.435334, -5.295485, -3.880091, -2.944753, -2.175921, -0.082889, -0.399841, -0.812774, -2.543655, -4.879115, -5.069295, -4.872579, -3.487285, -2.944263, -2.553613, -2.557987, -2.291745, -2.516174, -2.930268, -2.937912, -3.002006, -2.747223, -2.170709, -1.80252, -1.572216, -1.493803, -1.418364, -1.49849, -1.166485, -0.989695, 2.72975, 13.930211, 22.826941, 26.237146, 22.781816, 13.624351, 7.793328, 4.99418, 1.305133, -2.475649, -7.002215, -8.788442, -7.66997, -6.391532, -4.42447, -2.759896, -1.329156, -1.373085, -1.629299, -1.996714, -2.397911, -2.652515, -2.228017, -1.77939, -1.626697, -1.789968, -2.13753, -2.637845, -3.090311, -3.220099, -3.173525, -3.100492, -2.759939, -2.124261, -0.599104, 8.392945, 19.707228, 23.720538, 24.430687, 14.636556, 1.685106, -1.608078, -2.161205, -2.636499, 0.152091, -1.24146, 0.319564, 1.507615], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0147, 5.4207, 1.4306, -1.7068, -2.3459, 2.3089, 5.9097, -0.6763, -3.1601, -0.1127, -5.679, -6.2218, 0.2064, 4.5989, 6.5337, 7.2659, 7.9264, 8.0309, 3.7708, 1.4133, -2.2244, -8.4798, -6.4132, -4.0674, 0.4962, 7.2681, 12.175, 14.3217, 15.0121, 13.8338, 7.8813, -2.6335, 1.7909, -1.3512, -8.6244, -12.5791, -11.9072, -14.7656, -7.6922, -8.2699, -5.0959, -10.3445, -11.5739, -7.318, -7.5816, -9.0754, -5.7593, -4.9914, -9.6386, -11.9848, -11.6175, -10.3371, -7.8322, -8.0099, -4.3419, -3.763, -5.6099, -3.6226, -4.9423, -6.1726, -8.7989, -7.6257, 1.3297, 0.8404, 8.199, 11.1445, 8.5059, 5.2311, 8.4683, 3.6645, 2.9332, -8.7245, -2.9246, -1.278, 1.6744, -1.0968, 2.5507, 1.5346, -0.568, -0.2842, -2.361, -4.2302, 0.3725, 0.0195, 1.9842, 3.2363, 3.5241, 0.9396, 0.3983, 2.2865, 0.5777, 5.8133, 2.6375, 13.2492, 23.6073, 20.8237, 9.4325, 6.3895, 10.6249, 11.0543, 3.2104, -4.9224, -6.164, -8.9908, -5.6081, -6.0997, -4.2724, -5.6267, -3.0912, -1.561, -0.5555, -4.3988, -3.0236, -6.4598, -5.9972, -2.1989, -0.5884, -3.8726, -4.9422, -4.2833, -4.7608, -6.7867, -2.1205, 1.4209, 0.1395, -0.0005, 7.5916, 9.396, 20.7099, 22.7066, 8.7937, 7.4392, 4.7313, -0.4582, 3.9102, 3.8655, -3.7565, 0.653, -5.5267, 4.9428, -1.4795], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335934, 0.462313, 0.642639, 0.588059, 0.478444, 0.48457, 0.334354, 0.20396, 0.28495, 0.460565, 0.507617, 0.585772, 0.636676, 0.660524, 0.629262, 0.569348, 0.477149, 0.318426, 0.219799, 0.164099, 0.176921, 0.272618, 0.376961, 0.49839, 0.633026, 0.72854, 0.793542, 0.799088, 0.827417, 0.812091, 0.691505, 0.518231, 0.35225, 0.142068, 0.022814, -0.105231, -0.163774, -0.295015, -0.418241, -0.468814, -0.52223, -0.584059, -0.591936, -0.589965, -0.645569, -0.698051, -0.72954, -0.748433, -0.759769, -0.766571, -0.758092, -0.730498, -0.717701, -0.685756, -0.657976, -0.634695, -0.630341, -0.629396, -0.579561, -0.528723, -0.3806, -0.205408, -0.095407, -0.043825, 0.070959, 0.068403, 0.058313, -0.119021, -0.238225, -0.286493, -0.266351, -0.301663, -0.258857, -0.238808, -0.258521, -0.263422, -0.303293, -0.374893, -0.361467, -0.354601, -0.315217, -0.262616, -0.209996, -0.194958, -0.188427, -0.141333, -0.135099, -0.014569, 0.003454, 0.227176, 0.51326, 0.707956, 0.789462, 0.808761, 0.879616, 0.926981, 0.886465, 0.734873, 0.583966, 0.409017, 0.294099, 0.141742, 0.04677, -0.049966, -0.125428, -0.166729, -0.187768, -0.267486, -0.31132, -0.393848, -0.445778, -0.430628, -0.392954, -0.409075, -0.439012, -0.462385, -0.494158, -0.538977, -0.533307, -0.464761, -0.428763, -0.391131, -0.219434, -0.044957, 0.259601, 0.52572, 0.667777, 0.751856, 0.775681, 0.710726, 0.717944, 0.716139, 0.606101, 0.575438, 0.420541, 0.422803, 0.328277], "smi": [null, null, null, 0.1, 0.104, 0.1097, 0.1127, 0.1136, 0.1238, 0.1336, 0.1365, 0.1334, 0.125, 0.131, 0.157, 0.197, 0.247, 0.3005, 0.349, 0.3995, 0.4615, 0.5325, 0.61, 0.662, 0.687, 0.6815, 0.657, 0.639, 0.6305, 0.6305, 0.633, 0.6345, 0.635, 0.647, 0.662, 0.6905, 0.716, 0.717, 0.704, 0.685, 0.666, 0.664, 0.6735, 0.682, 0.69, 0.6955, 0.71, 0.7405, 0.77, 0.791, 0.7875, 0.752, 0.6945, 0.6365, 0.581, 0.5315, 0.4895, 0.441, 0.3895, 0.3375, 0.3015, 0.279, 0.259, 0.2345, 0.206, 0.1735, 0.1375, 0.1075, 0.082, 0.062, 0.0455, 0.028, 0.0175, 0.012, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.02, 0.027, 0.0375, 0.0505, 0.073, 0.1, 0.1295, 0.156, 0.177, 0.1945, 0.21, 0.223, 0.2345, 0.245, 0.245, 0.2395, 0.2305, 0.216, 0.207, 0.194, 0.178, 0.17, 0.1675, 0.16, 0.1475, 0.134, 0.117, 0.121, 0.1245, 0.154, 0.208, 0.2585, 0.3055, 0.359, 0.4225, 0.492, 0.568, 0.618, 0.656, 0.659, 0.63, 0.591, 0.549, 0.5025, 0.455, 0.4055, 0.357, 0.3185, 0.287, 0.26, 0.235, 0.22, 0.2105, 0.2065, 0.2015, 0.194, 0.175, 0.1535, 0.1315, 0.13, 0.135, 0.1325, 0.1265, 0.138, 0.1735, 0.227, 0.298, 0.377, 0.458, 0.5335, 0.6155, 0.703, 0.771, 0.816, 0.815, 0.797, 0.7735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.233612, 24.819563, 22.643043, 19.528717, 24.52214, 21.576407, 21.768625, 20.929593, 20.915913, 17.738393, 7.002486, 12.5065, 8.283411, 18.657649, 14.072469, 20.110158, 18.473955, 15.553543, 10.634686, 9.754412, 11.374505, 17.80849, 12.633577, 8.769824, 8.868939, 3.301195, 1.374518, 3.226803, 5.956069, 8.254525, 5.019432, 7.099336, 5.330083, 2.834599, 1.246631, -2.880252, -1.664056, -3.879525, -3.785517, -2.408684, 1.78899, 8.55363, 18.103878, 20.729049, 19.01665, 12.14781, 6.187755, 10.713671, 6.609889, 4.625825, 2.821, 3.88606, -0.995141, 1.614649, 0.480668, 2.550651, -1.087857, -6.24903, -4.664709, -8.905915, -10.004371, -10.036645, -12.253018, -18.262933, -21.696734, -25.905692, -23.390988, -22.616982, -21.848825, -22.644192, -21.732076, -22.732519, -24.041947, -24.634529, -27.052651, -32.354122, -32.930581, -27.254316, -26.232971, -22.110367, -15.809807, -14.745447, -14.203584, -11.160024, -12.102734, -10.747917, -19.877254, -14.052089, -14.395314, -14.938109, -18.863037, -18.400182, -18.066278, -18.815624, -18.937063, -22.219945, -24.194729, -21.815867, -21.2751, -19.498235, -19.635891, -18.188231, -19.630399, -21.120295, -20.074248, -18.519694, -15.63954, -17.529034, -10.70492, 8.050107, 9.332955, -2.309463, -5.340279, 3.580145, 6.636267, -1.717054, -8.398626, -9.85574, -11.660901, -12.256717, -14.647028, -13.701337, -14.22017, -14.447842, -15.204997, -16.665517, -23.13052, -23.507986, -27.370872, -26.760116, -28.088019, -30.294619, -28.876503, -29.297242, -28.90895, -28.180609, -28.824299, -31.593452, -31.604986, -35.357314, -34.664839, -33.904016, -30.637839, -19.552388, -15.869683, -23.324424, -21.260144, -25.811349, -25.777999, -23.927243, -20.395826, -21.208121, -17.774094, -22.511107, -10.002802, -19.30894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/393d4a2b-76fa-4c6c-8bd2-52f90b9b295d/", "share_image": "https://sharemaestro.com/terminal/393d4a2b-76fa-4c6c-8bd2-52f90b9b295d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}