{"ticker": {"uuid": "394089d3-e4b9-4263-8b88-0a6ced4f3a89", "symbol": "SEUS", "name": "Schroder US Equity Active UCITS", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEUS fell 9.10%, moving from 10.22 to 9.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.398, "high": 9.419, "low": 9.265, "close": 9.287, "volume": 138272}, "trend_line": null, "activity_lines": {"activity_5": 9.322867, "activity_10": 9.2732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.279683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 10.1744, "high": 10.2172, "low": 10.1067, "close": 10.2172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.2132, "high": 10.2132, "low": 8.773, "close": 8.873, "volume": 58300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.89, "high": 9.084, "low": 8.89, "close": 9.088, "volume": 77198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.056, "high": 9.056, "low": 8.99, "close": 9.044, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.205, "high": 9.243, "low": 9.181, "close": 9.221, "volume": 56671}, "trend_line": null, "activity_lines": {"activity_5": 9.167213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.208, "high": 9.221, "low": 9.208, "close": 9.221, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": 9.144667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.277367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.075, "high": 9.139, "low": 9.075, "close": 9.139, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 9.1612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.139, "high": 9.259, "low": 9.139, "close": 9.241, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.241, "high": 9.306, "low": 9.2, "close": 9.306, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9.238267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.238, "high": 9.395, "low": 9.172, "close": 9.321, "volume": 78709}, "trend_line": null, "activity_lines": {"activity_5": 9.270067, "activity_10": 9.230895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.353, "high": 9.399, "low": 9.254, "close": 9.398, "volume": 144700}, "trend_line": null, "activity_lines": {"activity_5": 9.320867, "activity_10": 9.254691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.279018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.398, "high": 9.419, "low": 9.265, "close": 9.287, "volume": 138272}, "trend_line": null, "activity_lines": {"activity_5": 9.322867, "activity_10": 9.2732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.279683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/394089d3-e4b9-4263-8b88-0a6ced4f3a89/", "share_image": "https://sharemaestro.com/terminal/394089d3-e4b9-4263-8b88-0a6ced4f3a89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}