{"ticker": {"uuid": "3943f493-9702-4b70-971c-fe7b8851db0b", "symbol": "PUM", "name": "PUMA SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PUM rose 12.72%, moving from 25.00 to 28.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.11 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 48.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.18"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.11"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.99, "high": 28.530001, "low": 26.93, "close": 28.18, "volume": 2690367}, "trend_line": 24.302667, "activity_lines": {"activity_5": 27.557999, "activity_10": 27.611454, "activity_20": 26.574476, "activity_30": 25.547183}, "trend_signal": 1, "fair_value": 34.200403, "relative_strength": 22.110879, "rate_of_change": 0.889783448277641, "market_dynamics": 1.00015, "expectation": {"probability": 48.608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.541133, "high": 56.759344, "low": 52.889827, "close": 54.383995, "volume": 1704639}, "trend_line": 52.225363, "activity_lines": {"activity_5": 52.836187, "activity_10": 50.777772, "activity_20": 49.777602, "activity_30": 50.6063}, "trend_signal": 0, "fair_value": 71.24706, "relative_strength": -5.725627, "rate_of_change": 0.17925680187489812, "market_dynamics": 0.518973, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.307373, "high": 59.345408, "low": 53.426193, "close": 58.904819, "volume": 3122330}, "trend_line": 52.411192, "activity_lines": {"activity_5": 55.094045, "activity_10": 52.604225, "activity_20": 50.65911, "activity_30": 51.037233}, "trend_signal": 0, "fair_value": 71.23275, "relative_strength": 0.841741, "rate_of_change": 0.355821365952015, "market_dynamics": 0.723992, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.789885, "high": 61.031143, "low": 56.68272, "close": 60.858738, "volume": 1711496}, "trend_line": 52.495986, "activity_lines": {"activity_5": 57.390217, "activity_10": 54.513734, "activity_20": 51.683228, "activity_30": 51.582236}, "trend_signal": 0, "fair_value": 71.224418, "relative_strength": 8.062169, "rate_of_change": 0.16178605516165756, "market_dynamics": 0.99558, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.494772, "high": 63.195775, "low": 59.709375, "close": 62.237976, "volume": 1607480}, "trend_line": 52.607944, "activity_lines": {"activity_5": 59.608488, "activity_10": 56.35167, "activity_20": 52.776336, "activity_30": 52.210751}, "trend_signal": 0, "fair_value": 71.209807, "relative_strength": 11.810016, "rate_of_change": 0.2132696393206165, "market_dynamics": 1.095696, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.008093, "high": 62.793496, "low": 59.211317, "close": 59.651905, "volume": 1197757}, "trend_line": 52.663797, "activity_lines": {"activity_5": 60.132085, "activity_10": 57.409953, "activity_20": 53.561563, "activity_30": 52.665201}, "trend_signal": 1, "fair_value": 71.180763, "relative_strength": 9.377681, "rate_of_change": 0.10616837639577596, "market_dynamics": 1.122255, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.785999, "high": 61.548354, "low": 55.744073, "close": 57.621365, "volume": 1950363}, "trend_line": 52.67642, "activity_lines": {"activity_5": 59.603378, "activity_10": 57.872136, "activity_20": 54.124017, "activity_30": 52.985044}, "trend_signal": 1, "fair_value": 71.136916, "relative_strength": 5.739701, "rate_of_change": 0.023969027527578065, "market_dynamics": 0.976305, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.157738, "high": 60.437301, "low": 57.563898, "close": 59.536972, "volume": 1649232}, "trend_line": 52.553496, "activity_lines": {"activity_5": 59.497382, "activity_10": 58.516476, "activity_20": 54.834948, "activity_30": 53.42766}, "trend_signal": 1, "fair_value": 71.111777, "relative_strength": 8.211301, "rate_of_change": -0.23335678468657814, "market_dynamics": 0.932524, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.651904, "high": 60.533084, "low": 57.334024, "close": 58.655796, "volume": 1186810}, "trend_line": 52.604362, "activity_lines": {"activity_5": 59.055517, "activity_10": 58.821929, "activity_20": 55.4324, "activity_30": 53.821357}, "trend_signal": 1, "fair_value": 71.054085, "relative_strength": 7.65245, "rate_of_change": 0.09678899382830627, "market_dynamics": 0.847062, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.000598, "high": 59.862621, "low": 57.046689, "close": 58.560013, "volume": 2130361}, "trend_line": 52.633852, "activity_lines": {"activity_5": 58.728587, "activity_10": 59.003389, "activity_20": 55.993846, "activity_30": 54.205592}, "trend_signal": 1, "fair_value": 70.980422, "relative_strength": 6.767463, "rate_of_change": 0.05605998985406491, "market_dynamics": 0.888174, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.579168, "high": 59.345409, "low": 56.261288, "close": 56.989216, "volume": 1150939}, "trend_line": 52.646095, "activity_lines": {"activity_5": 58.123255, "activity_10": 58.739035, "activity_20": 56.364036, "activity_30": 54.486583}, "trend_signal": 1, "fair_value": 70.888714, "relative_strength": 6.38969, "rate_of_change": 0.023260695417096036, "market_dynamics": 0.688514, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.797654, "high": 57.793772, "low": 52.659952, "close": 56.318756, "volume": 1843661}, "trend_line": 52.743842, "activity_lines": {"activity_5": 57.47195, "activity_10": 58.298794, "activity_20": 56.63127, "activity_30": 54.723529}, "trend_signal": 1, "fair_value": 70.777231, "relative_strength": 6.342633, "rate_of_change": 0.18566809181193447, "market_dynamics": 0.494922, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.318754, "high": 57.697991, "low": 49.231019, "close": 51.817081, "volume": 3429687}, "trend_line": 52.811924, "activity_lines": {"activity_5": 55.406927, "activity_10": 57.00489, "activity_20": 56.433236, "activity_30": 54.663738}, "trend_signal": 1, "fair_value": 70.644987, "relative_strength": -1.01603, "rate_of_change": 0.12908047161220615, "market_dynamics": 0.259471, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.050841, "high": 52.238519, "low": 48.694652, "close": 48.8479, "volume": 2024104}, "trend_line": 52.848127, "activity_lines": {"activity_5": 52.866836, "activity_10": 55.300002, "activity_20": 55.914882, "activity_30": 54.407995}, "trend_signal": 1, "fair_value": 70.482876, "relative_strength": -6.27055, "rate_of_change": 0.06855080682158149, "market_dynamics": -0.170107, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.694652, "high": 50.801813, "low": 47.708118, "close": 48.062504, "volume": 2099220}, "trend_line": 52.806734, "activity_lines": {"activity_5": 50.718806, "activity_10": 53.670694, "activity_20": 55.2945, "activity_30": 54.099245}, "trend_signal": 0, "fair_value": 70.302874, "relative_strength": -5.362731, "rate_of_change": -0.0783244409021333, "market_dynamics": -0.43128, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.215751, "high": 52.640795, "low": 47.344151, "close": 50.706032, "volume": 2657716}, "trend_line": 52.714254, "activity_lines": {"activity_5": 50.151786, "activity_10": 52.779763, "activity_20": 54.912337, "activity_30": 53.963716}, "trend_signal": 0, "fair_value": 70.181246, "relative_strength": 0.484296, "rate_of_change": -0.1751291795474454, "market_dynamics": -0.599634, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.801814, "high": 54.537244, "low": 50.476161, "close": 53.349571, "volume": 1197583}, "trend_line": 52.809592, "activity_lines": {"activity_5": 50.884825, "activity_10": 52.532128, "activity_20": 54.765109, "activity_30": 54.004704}, "trend_signal": 0, "fair_value": 70.047635, "relative_strength": 2.063027, "rate_of_change": 0.18085810338889602, "market_dynamics": -0.763461, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.407037, "high": 54.958675, "low": 51.702147, "close": 52.066113, "volume": 1719134}, "trend_line": 52.767464, "activity_lines": {"activity_5": 51.38799, "activity_10": 52.128806, "activity_20": 54.472478, "activity_30": 53.956738}, "trend_signal": 0, "fair_value": 69.890439, "relative_strength": -0.678248, "rate_of_change": -0.07977338662265232, "market_dynamics": -0.756458, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.334299, "high": 53.541132, "low": 50.342071, "close": 50.667725, "volume": 1898680}, "trend_line": 52.689384, "activity_lines": {"activity_5": 51.408424, "activity_10": 51.607066, "activity_20": 54.035447, "activity_30": 53.821271}, "trend_signal": 0, "fair_value": 69.711542, "relative_strength": -7.41566, "rate_of_change": -0.14796996876711743, "market_dynamics": -0.72436, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.801816, "high": 54.824584, "low": 50.763503, "close": 53.98172, "volume": 1583917}, "trend_line": 52.828367, "activity_lines": {"activity_5": 52.412201, "activity_10": 51.833107, "activity_20": 53.924159, "activity_30": 53.904647}, "trend_signal": 0, "fair_value": 69.568769, "relative_strength": -2.120256, "rate_of_change": 0.2637779936846542, "market_dynamics": -0.727844, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.809314, "high": 57.717144, "low": 53.311257, "close": 57.084995, "volume": 2453282}, "trend_line": 53.10528, "activity_lines": {"activity_5": 54.055788, "activity_10": 52.706623, "activity_20": 54.088263, "activity_30": 54.179268}, "trend_signal": 0, "fair_value": 69.420293, "relative_strength": 1.057047, "rate_of_change": 0.5241748244839755, "market_dynamics": -0.456782, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.219091, "high": 58.464233, "low": 52.545016, "close": 53.636909, "volume": 2962822}, "trend_line": 53.271646, "activity_lines": {"activity_5": 54.12475, "activity_10": 52.951472, "activity_20": 53.909381, "activity_30": 54.213567}, "trend_signal": 0, "fair_value": 69.24912, "relative_strength": -6.988264, "rate_of_change": 0.3132758173951751, "market_dynamics": -0.251657, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.771003, "high": 53.981721, "low": 50.150509, "close": 50.62941, "volume": 3188575}, "trend_line": 53.494836, "activity_lines": {"activity_5": 53.172056, "activity_10": 52.698263, "activity_20": 53.44763, "activity_30": 54.0431}, "trend_signal": 0, "fair_value": 69.04081, "relative_strength": -11.906255, "rate_of_change": 0.41896584160362244, "market_dynamics": -0.095179, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.169666, "high": 52.353455, "low": 47.794319, "close": 47.794319, "volume": 2223078}, "trend_line": 53.650319, "activity_lines": {"activity_5": 51.370111, "activity_10": 51.951178, "activity_20": 52.755276, "activity_30": 53.675325}, "trend_signal": 0, "fair_value": 68.808493, "relative_strength": -16.219913, "rate_of_change": 0.2906504844691996, "market_dynamics": -0.167274, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.177438, "high": 48.752119, "low": 47.803892, "close": 48.388153, "volume": 914208}, "trend_line": 53.755996, "activity_lines": {"activity_5": 49.957672, "activity_10": 51.331219, "activity_20": 52.181689, "activity_30": 53.33583}, "trend_signal": 0, "fair_value": 68.569387, "relative_strength": -14.958182, "rate_of_change": 0.19697366571110234, "market_dynamics": -0.473873, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.713808, "high": 49.307644, "low": 44.260025, "close": 44.987961, "volume": 2506581}, "trend_line": 53.683204, "activity_lines": {"activity_5": 47.78474, "activity_10": 50.087122, "activity_20": 51.350226, "activity_30": 52.770151}, "trend_signal": 0, "fair_value": 68.330391, "relative_strength": -19.601075, "rate_of_change": -0.13541187107759986, "market_dynamics": -0.719756, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.777241, "high": 46.319301, "low": 43.216023, "close": 45.409393, "volume": 2355298}, "trend_line": 53.580719, "activity_lines": {"activity_5": 46.558754, "activity_10": 49.023614, "activity_20": 50.628728, "activity_30": 52.236356}, "trend_signal": 0, "fair_value": 68.098024, "relative_strength": -18.835778, "rate_of_change": -0.19090701069183852, "market_dynamics": -0.871621, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.418969, "high": 45.687156, "low": 40.074432, "close": 40.27557, "volume": 3971734}, "trend_line": 53.26624, "activity_lines": {"activity_5": 44.169995, "activity_10": 47.17105, "activity_20": 49.476446, "activity_30": 51.37796}, "trend_signal": 0, "fair_value": 67.849415, "relative_strength": -26.763476, "rate_of_change": -0.5869256812324573, "market_dynamics": -0.81795, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.629958, "high": 41.932569, "low": 35.314157, "close": 36.51141, "volume": 8183956}, "trend_line": 52.723486, "activity_lines": {"activity_5": 41.216772, "activity_10": 44.848467, "activity_20": 48.057394, "activity_30": 50.297003}, "trend_signal": 0, "fair_value": 67.602629, "relative_strength": -34.582694, "rate_of_change": -1.0189455835441026, "market_dynamics": -0.731667, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.396473, "high": 37.315964, "low": 34.097748, "close": 36.837063, "volume": 4354237}, "trend_line": 52.293114, "activity_lines": {"activity_5": 39.124294, "activity_10": 42.842481, "activity_20": 46.774806, "activity_30": 49.272072}, "trend_signal": 0, "fair_value": 67.333525, "relative_strength": -33.084676, "rate_of_change": -0.8162813816977095, "market_dynamics": -0.710832, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.114823, "high": 39.729623, "low": 36.980732, "close": 38.838867, "volume": 4260230}, "trend_line": 51.787075, "activity_lines": {"activity_5": 38.469157, "activity_10": 41.512181, "activity_20": 45.786308, "activity_30": 48.404056}, "trend_signal": 0, "fair_value": 67.073802, "relative_strength": -28.878693, "rate_of_change": -0.967697200055826, "market_dynamics": -0.741329, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.896339, "high": 41.271684, "low": 38.359968, "close": 40.428818, "volume": 3350831}, "trend_line": 51.321902, "activity_lines": {"activity_5": 38.753942, "activity_10": 40.802711, "activity_20": 45.035665, "activity_30": 47.671266}, "trend_signal": 0, "fair_value": 66.802961, "relative_strength": -26.19316, "rate_of_change": -0.898241501378481, "market_dynamics": -0.81018, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.495863, "high": 40.993923, "low": 38.925071, "close": 40.524601, "volume": 2465675}, "trend_line": 50.709228, "activity_lines": {"activity_5": 39.402694, "activity_10": 40.350803, "activity_20": 44.36981, "activity_30": 46.974665}, "trend_signal": 0, "fair_value": 66.539043, "relative_strength": -26.685256, "rate_of_change": -1.1937866215480446, "market_dynamics": -0.88537, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.380934, "high": 42.200757, "low": 38.637732, "close": 40.084011, "volume": 6844832}, "trend_line": 50.016738, "activity_lines": {"activity_5": 39.887981, "activity_10": 40.002511, "activity_20": 43.715768, "activity_30": 46.289168}, "trend_signal": 0, "fair_value": 66.298015, "relative_strength": -28.266142, "rate_of_change": -1.3656094310881768, "market_dynamics": -0.874985, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.873299, "high": 40.352198, "low": 38.522794, "close": 39.720047, "volume": 3083948}, "trend_line": 49.26614, "activity_lines": {"activity_5": 40.013772, "activity_10": 39.728231, "activity_20": 43.068796, "activity_30": 45.624865}, "trend_signal": 0, "fair_value": 66.028226, "relative_strength": -28.801371, "rate_of_change": -1.5006936278011505, "market_dynamics": -0.937268, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.50933, "high": 41.846363, "low": 39.490173, "close": 40.026543, "volume": 3206641}, "trend_line": 48.611961, "activity_lines": {"activity_5": 40.04953, "activity_10": 39.66728, "activity_20": 42.49074, "activity_30": 45.028762}, "trend_signal": 0, "fair_value": 65.759925, "relative_strength": -28.299116, "rate_of_change": -1.3278470771203086, "market_dynamics": -0.976818, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.313886, "high": 40.524604, "low": 37.086093, "close": 37.545837, "volume": 3888973}, "trend_line": 47.942777, "activity_lines": {"activity_5": 39.179208, "activity_10": 39.245499, "activity_20": 41.72728, "activity_30": 44.314818}, "trend_signal": 0, "fair_value": 65.510723, "relative_strength": -33.228557, "rate_of_change": -1.376583018323415, "market_dynamics": -0.991003, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.584149, "high": 40.265998, "low": 37.287229, "close": 40.246841, "volume": 2236567}, "trend_line": 47.299773, "activity_lines": {"activity_5": 39.401419, "activity_10": 39.457784, "activity_20": 41.296315, "activity_30": 43.818306}, "trend_signal": 0, "fair_value": 65.263239, "relative_strength": -28.983446, "rate_of_change": -1.3411905614061481, "market_dynamics": -0.850233, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.0457, "high": 40.438399, "low": 38.858026, "close": 40.361774, "volume": 2089366}, "trend_line": 46.689972, "activity_lines": {"activity_5": 39.680459, "activity_10": 39.691487, "activity_20": 40.932579, "activity_30": 43.370694}, "trend_signal": 0, "fair_value": 64.972563, "relative_strength": -27.071651, "rate_of_change": -1.2892260603449501, "market_dynamics": -0.596382, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.352196, "high": 41.654808, "low": 38.685619, "close": 38.685619, "volume": 2798668}, "trend_line": 46.027492, "activity_lines": {"activity_5": 39.382262, "activity_10": 39.550429, "activity_20": 40.458284, "activity_30": 42.854284}, "trend_signal": 0, "fair_value": 64.674357, "relative_strength": -28.597823, "rate_of_change": -1.418891405632017, "market_dynamics": -0.325216, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.771822, "high": 41.300419, "low": 38.302503, "close": 40.76405, "volume": 2810474}, "trend_line": 45.486653, "activity_lines": {"activity_5": 39.845838, "activity_10": 39.753657, "activity_20": 40.254774, "activity_30": 42.514707}, "trend_signal": 0, "fair_value": 64.400784, "relative_strength": -23.436581, "rate_of_change": -1.1750346944821703, "market_dynamics": 0.035607, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.993921, "high": 42.267799, "low": 39.911605, "close": 41.86552, "volume": 2600241}, "trend_line": 45.004879, "activity_lines": {"activity_5": 40.627403, "activity_10": 40.122149, "activity_20": 40.233884, "activity_30": 42.281085}, "trend_signal": 0, "fair_value": 64.14701, "relative_strength": -22.794906, "rate_of_change": -1.059154649167074, "market_dynamics": 0.244965, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.980464, "high": 43.829016, "low": 40.907717, "close": 42.880795, "volume": 2660761}, "trend_line": 44.707002, "activity_lines": {"activity_5": 41.459414, "activity_10": 40.649114, "activity_20": 40.365742, "activity_30": 42.144048}, "trend_signal": 0, "fair_value": 63.886269, "relative_strength": -19.874542, "rate_of_change": -0.6618771266999733, "market_dynamics": 0.459682, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.995729, "high": 50.955065, "low": 42.823325, "close": 48.675495, "volume": 4907582}, "trend_line": 44.701256, "activity_lines": {"activity_5": 44.047396, "activity_10": 42.186822, "activity_20": 41.086374, "activity_30": 42.40008}, "trend_signal": 0, "fair_value": 63.660407, "relative_strength": -12.520888, "rate_of_change": -0.012852572847541927, "market_dynamics": 0.824389, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.905369, "high": 50.457007, "low": 48.196594, "close": 49.250172, "volume": 2207279}, "trend_line": 44.740844, "activity_lines": {"activity_5": 46.272688, "activity_10": 43.672807, "activity_20": 41.857541, "activity_30": 42.693558}, "trend_signal": 0, "fair_value": 63.425587, "relative_strength": -11.126024, "rate_of_change": 0.0885612699562669, "market_dynamics": 0.98335, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.154398, "high": 49.537521, "low": 46.267773, "close": 46.482021, "volume": 2173866}, "trend_line": 44.600044, "activity_lines": {"activity_5": 46.870959, "activity_10": 44.482218, "activity_20": 42.36097, "activity_30": 42.805892}, "trend_signal": 0, "fair_value": 63.164078, "relative_strength": -15.956158, "rate_of_change": -0.31470126044114366, "market_dynamics": 1.023747, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.550192, "high": 47.23189, "low": 45.069933, "close": 46.306728, "volume": 2336081}, "trend_line": 44.365283, "activity_lines": {"activity_5": 47.029602, "activity_10": 45.142384, "activity_20": 42.840589, "activity_30": 42.916001}, "trend_signal": 0, "fair_value": 62.908959, "relative_strength": -15.215631, "rate_of_change": -0.5263694358687154, "market_dynamics": 1.028177, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.744965, "high": 47.280584, "low": 45.566603, "close": 46.228821, "volume": 1904948}, "trend_line": 44.170706, "activity_lines": {"activity_5": 46.866195, "activity_10": 45.629097, "activity_20": 43.308516, "activity_30": 43.036229}, "trend_signal": 0, "fair_value": 62.649046, "relative_strength": -15.371826, "rate_of_change": -0.43857941805531897, "market_dynamics": 0.804324, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.800326, "high": 46.57941, "low": 43.881836, "close": 43.881836, "volume": 1744901}, "trend_line": 43.94451, "activity_lines": {"activity_5": 45.697257, "activity_10": 45.580322, "activity_20": 43.524572, "activity_30": 43.017592}, "trend_signal": 0, "fair_value": 62.364548, "relative_strength": -16.904815, "rate_of_change": -0.5120950523181622, "market_dynamics": 0.614982, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.881835, "high": 44.31033, "low": 42.216543, "close": 42.898243, "volume": 2165617}, "trend_line": 43.575061, "activity_lines": {"activity_5": 44.520033, "activity_10": 45.28871, "activity_20": 43.611855, "activity_30": 42.950091}, "trend_signal": 0, "fair_value": 62.051323, "relative_strength": -19.076661, "rate_of_change": -0.8407170770592345, "market_dynamics": 0.479007, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.898241, "high": 43.988956, "low": 40.707073, "close": 41.749096, "volume": 2310825}, "trend_line": 43.063864, "activity_lines": {"activity_5": 43.383222, "activity_10": 44.71157, "activity_20": 43.560832, "activity_30": 42.832287}, "trend_signal": 0, "fair_value": 61.714273, "relative_strength": -21.045245, "rate_of_change": -1.1731412148797582, "market_dynamics": 0.329376, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.401577, "high": 42.869027, "low": 41.301122, "close": 42.576874, "volume": 2164440}, "trend_line": 42.695196, "activity_lines": {"activity_5": 42.837865, "activity_10": 44.267025, "activity_20": 43.574787, "activity_30": 42.800868}, "trend_signal": 1, "fair_value": 61.373585, "relative_strength": -20.057184, "rate_of_change": -0.8560959601767263, "market_dynamics": 0.181457, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.508702, "high": 43.618897, "low": 41.232952, "close": 43.53125, "volume": 1474209}, "trend_line": 42.458591, "activity_lines": {"activity_5": 42.85929, "activity_10": 43.983069, "activity_20": 43.669407, "activity_30": 42.854807}, "trend_signal": 1, "fair_value": 61.047959, "relative_strength": -18.895687, "rate_of_change": -0.5541724178992044, "market_dynamics": 0.075418, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.248829, "high": 43.813667, "low": 41.417984, "close": 42.820335, "volume": 1711057}, "trend_line": 42.292791, "activity_lines": {"activity_5": 42.823582, "activity_10": 43.558029, "activity_20": 43.682003, "activity_30": 42.878145}, "trend_signal": 1, "fair_value": 60.69124, "relative_strength": -17.130667, "rate_of_change": -0.390498120863213, "market_dynamics": -0.034004, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.015104, "high": 44.310331, "low": 42.206805, "close": 44.154514, "volume": 1277714}, "trend_line": 42.15167, "activity_lines": {"activity_5": 43.303367, "activity_10": 43.482025, "activity_20": 43.808633, "activity_30": 42.998257}, "trend_signal": 1, "fair_value": 60.357086, "relative_strength": -15.010509, "rate_of_change": -0.33367625229557035, "market_dynamics": -0.134025, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.310331, "high": 45.488694, "low": 42.109423, "close": 42.391838, "volume": 1474776}, "trend_line": 42.065133, "activity_lines": {"activity_5": 43.111842, "activity_10": 43.178182, "activity_20": 43.746273, "activity_30": 43.013751}, "trend_signal": 1, "fair_value": 59.991955, "relative_strength": -14.080261, "rate_of_change": -0.20529910202846022, "market_dynamics": -0.275687, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.008969, "high": 41.749096, "low": 33.315525, "close": 33.997223, "volume": 7108934}, "trend_line": 41.684727, "activity_lines": {"activity_5": 40.079262, "activity_10": 41.422413, "activity_20": 42.873163, "activity_30": 42.493241}, "trend_signal": 0, "fair_value": 59.562875, "relative_strength": -30.369389, "rate_of_change": -0.9043261553458078, "market_dynamics": -0.377662, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.474411, "high": 36.646105, "low": 33.899837, "close": 35.876759, "volume": 2603140}, "trend_line": 41.5381, "activity_lines": {"activity_5": 38.245171, "activity_10": 40.232187, "activity_20": 42.195954, "activity_30": 42.118533}, "trend_signal": 0, "fair_value": 59.158962, "relative_strength": -27.983051, "rate_of_change": -0.3517523336544876, "market_dynamics": -0.573899, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.052053, "high": 36.694798, "low": 35.769635, "close": 36.509766, "volume": 1278140}, "trend_line": 41.538045, "activity_lines": {"activity_5": 37.132382, "activity_10": 39.345272, "activity_20": 41.599841, "activity_30": 41.794125}, "trend_signal": 0, "fair_value": 58.766262, "relative_strength": -27.043393, "rate_of_change": -0.00013240855986009685, "market_dynamics": -0.799446, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.500023, "high": 38.408776, "low": 36.188391, "close": 38.067928, "volume": 1958978}, "trend_line": 41.579074, "activity_lines": {"activity_5": 36.959684, "activity_10": 38.875697, "activity_20": 41.170468, "activity_30": 41.570246}, "trend_signal": 0, "fair_value": 58.398757, "relative_strength": -24.082798, "rate_of_change": 0.0987745090073492, "market_dynamics": -0.865132, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.980283, "high": 39.343677, "low": 37.181724, "close": 37.970547, "volume": 1698347}, "trend_line": 41.55013, "activity_lines": {"activity_5": 37.160299, "activity_10": 38.47624, "activity_20": 40.734761, "activity_30": 41.337438}, "trend_signal": 0, "fair_value": 58.007372, "relative_strength": -20.825482, "rate_of_change": -0.06961193989071436, "market_dynamics": -0.934852, "expectation": {"probability": 48.3891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.921849, "high": 38.759366, "low": 36.490287, "close": 37.298584, "volume": 1871989}, "trend_line": 41.445789, "activity_lines": {"activity_5": 37.431679, "activity_10": 38.02331, "activity_20": 40.248361, "activity_30": 41.063145}, "trend_signal": 0, "fair_value": 57.645669, "relative_strength": -22.924001, "rate_of_change": -0.2511207546161832, "market_dynamics": -0.89069, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.201201, "high": 38.282179, "low": 34.347809, "close": 34.347809, "volume": 3513537}, "trend_line": 41.239896, "activity_lines": {"activity_5": 36.499376, "activity_10": 37.129843, "activity_20": 39.502682, "activity_30": 40.60521}, "trend_signal": 0, "fair_value": 57.275606, "relative_strength": -28.12323, "rate_of_change": -0.49677664478771566, "market_dynamics": -0.792932, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.474412, "high": 38.252961, "low": 33.802451, "close": 37.610218, "volume": 2733971}, "trend_line": 41.157436, "activity_lines": {"activity_5": 36.756473, "activity_10": 36.996514, "activity_20": 39.108341, "activity_30": 40.371038}, "trend_signal": 0, "fair_value": 56.936116, "relative_strength": -23.343642, "rate_of_change": -0.19995200763843982, "market_dynamics": -0.685675, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.54205, "high": 38.087409, "low": 35.652774, "close": 36.139702, "volume": 2155271}, "trend_line": 41.038091, "activity_lines": {"activity_5": 36.450035, "activity_10": 36.690547, "activity_20": 38.626644, "activity_30": 40.047313}, "trend_signal": 0, "fair_value": 56.580402, "relative_strength": -24.106062, "rate_of_change": -0.2899719020397568, "market_dynamics": -0.622921, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.704535, "high": 36.704535, "low": 34.902905, "close": 35.253494, "volume": 1759782}, "trend_line": 40.87899, "activity_lines": {"activity_5": 35.976742, "activity_10": 36.369176, "activity_20": 38.122976, "activity_30": 39.674113}, "trend_signal": 0, "fair_value": 56.200819, "relative_strength": -26.136793, "rate_of_change": -0.38769103562833784, "market_dynamics": -0.597663, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.350879, "high": 38.895703, "low": 34.932121, "close": 38.340607, "volume": 2416948}, "trend_line": 40.905482, "activity_lines": {"activity_5": 36.713624, "activity_10": 36.738885, "activity_20": 37.966788, "activity_30": 39.510346}, "trend_signal": 0, "fair_value": 55.832379, "relative_strength": -20.017354, "rate_of_change": 0.06480590640815126, "market_dynamics": -0.423473, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.204268, "high": 41.427727, "low": 37.853681, "close": 41.427727, "volume": 2580422}, "trend_line": 40.944845, "activity_lines": {"activity_5": 38.410078, "activity_10": 37.590919, "activity_20": 38.142546, "activity_30": 39.54404}, "trend_signal": 0, "fair_value": 55.458086, "relative_strength": -11.796004, "rate_of_change": 0.09622915578895169, "market_dynamics": -0.186851, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.680926, "high": 43.550726, "low": 40.356485, "close": 41.953606, "volume": 2872964}, "trend_line": 40.997906, "activity_lines": {"activity_5": 39.80983, "activity_10": 38.437641, "activity_20": 38.39125, "activity_30": 39.609121}, "trend_signal": 0, "fair_value": 55.057347, "relative_strength": -8.738754, "rate_of_change": 0.12959140521840926, "market_dynamics": 0.148109, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.875696, "high": 45.128367, "low": 38.788582, "close": 44.544056, "volume": 3904070}, "trend_line": 41.193187, "activity_lines": {"activity_5": 41.783506, "activity_10": 39.656374, "activity_20": 38.895845, "activity_30": 39.837905}, "trend_signal": 0, "fair_value": 54.679178, "relative_strength": -2.037024, "rate_of_change": 0.4763194490957694, "market_dynamics": 0.640725, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.118629, "high": 46.676792, "low": 44.261638, "close": 45.323139, "volume": 2683916}, "trend_line": 41.345157, "activity_lines": {"activity_5": 43.456587, "activity_10": 40.899011, "activity_20": 39.466801, "activity_30": 40.104353}, "trend_signal": 0, "fair_value": 54.285727, "relative_strength": 0.37238, "rate_of_change": 0.36892022945444497, "market_dynamics": 0.983655, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.32314, "high": 46.111959, "low": 41.515373, "close": 42.683998, "volume": 2237332}, "trend_line": 41.372439, "activity_lines": {"activity_5": 43.578644, "activity_10": 41.528121, "activity_20": 39.769392, "activity_30": 40.19073}, "trend_signal": 0, "fair_value": 53.939464, "relative_strength": -5.119671, "rate_of_change": 0.06598596299924459, "market_dynamics": 1.05036, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.278045, "high": 44.49536, "low": 42.421056, "close": 43.141705, "volume": 2032246}, "trend_line": 41.381136, "activity_lines": {"activity_5": 43.56371, "activity_10": 42.142533, "activity_20": 40.115063, "activity_30": 40.304876}, "trend_signal": 0, "fair_value": 53.594942, "relative_strength": -4.575565, "rate_of_change": 0.02102124073467836, "market_dynamics": 1.024937, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.297522, "high": 45.576337, "low": 41.38877, "close": 45.313396, "volume": 2839900}, "trend_line": 41.269066, "activity_lines": {"activity_5": 44.158409, "activity_10": 42.99191, "activity_20": 40.669417, "activity_30": 40.558571}, "trend_signal": 0, "fair_value": 53.250328, "relative_strength": -2.705807, "rate_of_change": -0.27082388458353507, "market_dynamics": 0.993016, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.576337, "high": 45.91719, "low": 43.950006, "close": 44.553795, "volume": 1922070}, "trend_line": 41.112521, "activity_lines": {"activity_5": 44.275921, "activity_10": 43.563119, "activity_20": 41.139557, "activity_30": 40.770489}, "trend_signal": 0, "fair_value": 52.921418, "relative_strength": -3.75701, "rate_of_change": -0.3793277027398712, "market_dynamics": 0.814077, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.359023, "high": 44.777781, "low": 43.278043, "close": 44.339546, "volume": 2530779}, "trend_line": 41.041105, "activity_lines": {"activity_5": 44.321367, "activity_10": 43.942391, "activity_20": 41.58739, "activity_30": 40.978684}, "trend_signal": 0, "fair_value": 52.575928, "relative_strength": -1.180848, "rate_of_change": -0.17370863732729808, "market_dynamics": 0.804878, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.281115, "high": 44.544056, "low": 43.599419, "close": 43.872097, "volume": 580031}, "trend_line": 40.95995, "activity_lines": {"activity_5": 44.27657, "activity_10": 44.071471, "activity_20": 41.98143, "activity_30": 41.161328}, "trend_signal": 1, "fair_value": 52.216111, "relative_strength": -2.1316, "rate_of_change": -0.19774077720373884, "market_dynamics": 0.774214, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.540985, "high": 43.628632, "low": 41.934131, "close": 42.362625, "volume": 834793}, "trend_line": 40.831077, "activity_lines": {"activity_5": 43.649409, "activity_10": 43.825529, "activity_20": 42.184687, "activity_30": 41.251824}, "trend_signal": 1, "fair_value": 51.890746, "relative_strength": -4.650927, "rate_of_change": -0.3146317317281849, "market_dynamics": 0.529985, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.460007, "high": 44.417455, "low": 41.193997, "close": 41.593277, "volume": 1857914}, "trend_line": 40.754792, "activity_lines": {"activity_5": 42.817738, "activity_10": 43.422707, "activity_20": 42.283788, "activity_30": 41.300998}, "trend_signal": 1, "fair_value": 51.601834, "relative_strength": -7.284338, "rate_of_change": -0.18683073189570434, "market_dynamics": 0.430074, "expectation": {"probability": 40.6492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.466681, "high": 41.680926, "low": 39.139167, "close": 39.421585, "volume": 2454780}, "trend_line": 40.638903, "activity_lines": {"activity_5": 41.510177, "activity_10": 42.631584, "activity_20": 42.151854, "activity_30": 41.214984}, "trend_signal": 1, "fair_value": 51.295185, "relative_strength": -14.615371, "rate_of_change": -0.2843567450914798, "market_dynamics": 0.203434, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.285246, "high": 40.804458, "low": 31.153571, "close": 31.212002, "volume": 10301272}, "trend_line": 40.287667, "activity_lines": {"activity_5": 37.808235, "activity_10": 40.440945, "activity_20": 41.231609, "activity_30": 40.606797}, "trend_signal": 0, "fair_value": 50.947002, "relative_strength": -33.548555, "rate_of_change": -0.8642851407677026, "market_dynamics": -0.088633, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.02697, "high": 32.088471, "low": 29.614882, "close": 29.614882, "volume": 7046569}, "trend_line": 39.8556, "activity_lines": {"activity_5": 34.44909, "activity_10": 38.216487, "activity_20": 40.19144, "activity_30": 39.918231}, "trend_signal": 0, "fair_value": 50.591443, "relative_strength": -37.480833, "rate_of_change": -1.072454753957325, "market_dynamics": -0.33612, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.923448, "high": 29.118217, "low": 27.579529, "close": 27.579529, "volume": 6295285}, "trend_line": 39.323876, "activity_lines": {"activity_5": 31.361975, "activity_10": 35.859584, "activity_20": 38.994018, "activity_30": 39.126226}, "trend_signal": 0, "fair_value": 50.240131, "relative_strength": -41.392545, "rate_of_change": -1.3341261955660033, "market_dynamics": -0.619824, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.715868, "high": 29.994685, "low": 27.550314, "close": 29.079264, "volume": 5224284}, "trend_line": 38.865841, "activity_lines": {"activity_5": 29.760311, "activity_10": 34.05831, "activity_20": 37.971658, "activity_30": 38.465283}, "trend_signal": 0, "fair_value": 49.888056, "relative_strength": -39.624125, "rate_of_change": -1.164775822200221, "market_dynamics": -0.836408, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.127955, "high": 29.147433, "low": 27.355542, "close": 27.764561, "volume": 4726020}, "trend_line": 38.319509, "activity_lines": {"activity_5": 28.554681, "activity_10": 32.313165, "activity_20": 36.864711, "activity_30": 37.749072}, "trend_signal": 0, "fair_value": 49.577883, "relative_strength": -41.198382, "rate_of_change": -1.4056868086297338, "market_dynamics": -0.942107, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.309919, "high": 29.410374, "low": 27.871685, "close": 28.076193, "volume": 5320924}, "trend_line": 37.842321, "activity_lines": {"activity_5": 28.230063, "activity_10": 30.929938, "activity_20": 35.827325, "activity_30": 37.088213}, "trend_signal": 0, "fair_value": 49.354267, "relative_strength": -40.687568, "rate_of_change": -1.2452873548040457, "market_dynamics": -0.94821, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.978808, "high": 29.069524, "low": 26.352473, "close": 28.446257, "volume": 6300943}, "trend_line": 37.657288, "activity_lines": {"activity_5": 28.237853, "activity_10": 29.909694, "activity_20": 34.859361, "activity_30": 36.482015}, "trend_signal": 0, "fair_value": 49.115133, "relative_strength": -40.559756, "rate_of_change": -0.4889578522416665, "market_dynamics": -0.890264, "expectation": {"probability": 50.0144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.728676, "high": 29.731745, "low": 20.694385, "close": 21.677977, "volume": 17584729}, "trend_line": 37.183996, "activity_lines": {"activity_5": 26.067459, "activity_10": 27.939323, "activity_20": 33.293915, "activity_30": 35.451092}, "trend_signal": 0, "fair_value": 48.787411, "relative_strength": -54.112244, "rate_of_change": -1.2568403757594033, "market_dynamics": -0.832853, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.018827, "high": 23.9081, "low": 21.872747, "close": 23.167973, "volume": 7656827}, "trend_line": 36.739269, "activity_lines": {"activity_5": 24.787166, "activity_10": 26.615945, "activity_20": 31.964419, "activity_30": 34.546832}, "trend_signal": 0, "fair_value": 48.480571, "relative_strength": -50.265658, "rate_of_change": -1.1960172327901506, "market_dynamics": -0.815109, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.469867, "high": 23.752285, "low": 22.038301, "close": 22.038301, "volume": 4092916}, "trend_line": 36.204948, "activity_lines": {"activity_5": 23.524402, "activity_10": 25.422177, "activity_20": 30.616792, "activity_30": 33.598382}, "trend_signal": 0, "fair_value": 48.16315, "relative_strength": -51.233865, "rate_of_change": -1.4543593668126562, "market_dynamics": -0.892252, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.755885, "high": 22.466797, "low": 18.186712, "close": 19.642624, "volume": 9640298}, "trend_line": 35.594018, "activity_lines": {"activity_5": 21.84483, "activity_10": 24.108892, "activity_20": 29.148174, "activity_30": 32.529845}, "trend_signal": 0, "fair_value": 47.839198, "relative_strength": -52.122284, "rate_of_change": -1.6874212883830224, "market_dynamics": -0.945324, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.113674, "high": 20.772294, "low": 17.597531, "close": 18.522692, "volume": 10807468}, "trend_line": 34.968155, "activity_lines": {"activity_5": 20.354185, "activity_10": 22.802335, "activity_20": 27.695185, "activity_30": 31.42847}, "trend_signal": 0, "fair_value": 47.508543, "relative_strength": -53.699746, "rate_of_change": -1.7583375948171838, "market_dynamics": -0.973629, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.199521, "high": 20.090595, "low": 18.883017, "close": 20.080858, "volume": 6220617}, "trend_line": 34.49259, "activity_lines": {"activity_5": 20.0445, "activity_10": 21.980757, "activity_20": 26.505646, "activity_30": 30.467999}, "trend_signal": 0, "fair_value": 47.191694, "relative_strength": -51.126898, "rate_of_change": -1.3599945436068992, "market_dynamics": -0.988062, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.480137, "high": 23.070587, "low": 20.110072, "close": 22.135687, "volume": 5193761}, "trend_line": 33.976772, "activity_lines": {"activity_5": 20.526233, "activity_10": 21.669124, "activity_20": 25.621619, "activity_30": 29.670779}, "trend_signal": 0, "fair_value": 46.912107, "relative_strength": -47.959934, "rate_of_change": -1.495445833438437, "market_dynamics": -0.892685, "expectation": {"probability": 50.8362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.067518, "high": 22.953724, "low": 21.687716, "close": 22.447321, "volume": 2964240}, "trend_line": 33.520359, "activity_lines": {"activity_5": 21.180662, "activity_10": 21.540398, "activity_20": 24.877642, "activity_30": 28.926944}, "trend_signal": 0, "fair_value": 46.660399, "relative_strength": -48.425881, "rate_of_change": -1.3433088934993525, "market_dynamics": -0.816869, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.603136, "high": 24.726138, "low": 21.979872, "close": 21.979872, "volume": 6861471}, "trend_line": 33.077905, "activity_lines": {"activity_5": 21.652008, "activity_10": 21.423358, "activity_20": 24.194414, "activity_30": 28.182396}, "trend_signal": 0, "fair_value": 46.405656, "relative_strength": -49.533429, "rate_of_change": -1.3199560303038458, "market_dynamics": -0.640669, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.797907, "high": 23.898363, "low": 22.125949, "close": 22.729738, "volume": 5479165}, "trend_line": 32.557543, "activity_lines": {"activity_5": 22.217492, "activity_10": 21.553501, "activity_20": 23.689077, "activity_30": 27.514773}, "trend_signal": 0, "fair_value": 46.177064, "relative_strength": -47.486805, "rate_of_change": -1.5731407415312384, "market_dynamics": -0.372747, "expectation": {"probability": 51.7251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.564184, "high": 23.353004, "low": 21.49, "close": 22.030001, "volume": 4690561}, "trend_line": 31.910952, "activity_lines": {"activity_5": 22.26926, "activity_10": 21.660355, "activity_20": 23.217776, "activity_30": 26.835576}, "trend_signal": 0, "fair_value": 45.916975, "relative_strength": -47.952281, "rate_of_change": -1.985994459102767, "market_dynamics": -0.175222, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.440001, "high": 24.389999, "low": 22.15, "close": 22.799999, "volume": 11221533}, "trend_line": 31.272498, "activity_lines": {"activity_5": 22.447752, "activity_10": 21.900808, "activity_20": 22.91663, "activity_30": 26.247773}, "trend_signal": 0, "fair_value": 45.63879, "relative_strength": -46.05943, "rate_of_change": -2.0007362989358732, "market_dynamics": 0.116232, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.32, "high": 22.940001, "low": 21.24, "close": 21.66, "volume": 4660955}, "trend_line": 30.509696, "activity_lines": {"activity_5": 22.201956, "activity_10": 21.940679, "activity_20": 22.596405, "activity_30": 25.627612}, "trend_signal": 0, "fair_value": 45.359809, "relative_strength": -48.504152, "rate_of_change": -2.439210324675685, "market_dynamics": 0.179534, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.6, "high": 23.110001, "low": 20.959999, "close": 21.120001, "volume": 4093657}, "trend_line": 29.702925, "activity_lines": {"activity_5": 21.828649, "activity_10": 21.889246, "activity_20": 22.30933, "activity_30": 25.021825}, "trend_signal": 0, "fair_value": 45.103172, "relative_strength": -47.201718, "rate_of_change": -2.6443101891280762, "market_dynamics": 0.182212, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.24, "high": 21.98, "low": 21.09, "close": 21.41, "volume": 4022274}, "trend_line": 28.993792, "activity_lines": {"activity_5": 21.609334, "activity_10": 21.86368, "activity_20": 22.097931, "activity_30": 24.486797}, "trend_signal": 0, "fair_value": 44.837179, "relative_strength": -45.201842, "rate_of_change": -2.3874180741459012, "market_dynamics": 0.258757, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.15, "high": 23.41, "low": 21.040001, "close": 22.77, "volume": 3882958}, "trend_line": 28.314735, "activity_lines": {"activity_5": 21.931333, "activity_10": 22.032889, "activity_20": 22.055127, "activity_30": 24.085262}, "trend_signal": 0, "fair_value": 44.607518, "relative_strength": -42.489353, "rate_of_change": -2.3420772281183515, "market_dynamics": 0.226277, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.83, "high": 24.5, "low": 22.629999, "close": 23.17, "volume": 4391296}, "trend_line": 27.576622, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.225932, "activity_20": 22.073321, "activity_30": 23.753344}, "trend_signal": 0, "fair_value": 44.358234, "relative_strength": -39.941664, "rate_of_change": -2.606815850475021, "market_dynamics": 0.350043, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.139999, "high": 23.799999, "low": 22.67, "close": 22.790001, "volume": 3055145}, "trend_line": 26.851162, "activity_lines": {"activity_5": 22.592, "activity_10": 22.331079, "activity_20": 22.083464, "activity_30": 23.44453}, "trend_signal": 0, "fair_value": 44.12026, "relative_strength": -41.100722, "rate_of_change": -2.6307065455660297, "market_dynamics": 0.46574, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 22.76, "low": 21.799999, "close": 21.91, "volume": 3726217}, "trend_line": 26.103511, "activity_lines": {"activity_5": 22.478, "activity_10": 22.269995, "activity_20": 22.033485, "activity_30": 23.125745}, "trend_signal": 0, "fair_value": 43.83625, "relative_strength": -42.445686, "rate_of_change": -2.78442698308549, "market_dynamics": 0.528898, "expectation": {"probability": 48.6479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.01, "high": 24.799999, "low": 19.860001, "close": 20.700001, "volume": 12379340}, "trend_line": 25.331107, "activity_lines": {"activity_5": 21.908001, "activity_10": 21.990182, "activity_20": 21.897631, "activity_30": 22.777132}, "trend_signal": 0, "fair_value": 43.573303, "relative_strength": -44.410246, "rate_of_change": -2.959004250424403, "market_dynamics": 0.628199, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.52, "high": 21.290001, "low": 18.299999, "close": 18.299999, "volume": 10987705}, "trend_line": 24.52902, "activity_lines": {"activity_5": 20.585333, "activity_10": 21.310909, "activity_20": 21.570093, "activity_30": 22.323512}, "trend_signal": 0, "fair_value": 43.285445, "relative_strength": -48.144857, "rate_of_change": -3.166411163949528, "market_dynamics": 0.462363, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.299999, "high": 18.565001, "low": 17.6, "close": 18.094999, "volume": 7181470}, "trend_line": 23.745744, "activity_lines": {"activity_5": 19.492333, "activity_10": 20.662182, "activity_20": 21.239116, "activity_30": 21.908414}, "trend_signal": 0, "fair_value": 42.986505, "relative_strength": -49.536134, "rate_of_change": -3.1932625110991015, "market_dynamics": 0.246908, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.235001, "high": 18.280001, "low": 17.110001, "close": 17.16, "volume": 5410526}, "trend_line": 23.003691, "activity_lines": {"activity_5": 18.426, "activity_10": 19.929, "activity_20": 20.843249, "activity_30": 21.483527}, "trend_signal": 0, "fair_value": 42.700263, "relative_strength": -51.745695, "rate_of_change": -3.124993683078528, "market_dynamics": -0.015627, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.23, "high": 18.805, "low": 17.045, "close": 18.74, "volume": 4166521}, "trend_line": 22.587958, "activity_lines": {"activity_5": 18.261666, "activity_10": 19.564909, "activity_20": 20.621088, "activity_30": 21.20845}, "trend_signal": 0, "fair_value": 42.445974, "relative_strength": -46.471655, "rate_of_change": -1.8072447591127854, "market_dynamics": -0.305772, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.85, "high": 22.43, "low": 18.75, "close": 21.49, "volume": 11459559}, "trend_line": 22.317128, "activity_lines": {"activity_5": 19.225333, "activity_10": 19.744091, "activity_20": 20.66513, "activity_30": 21.137614}, "trend_signal": 0, "fair_value": 42.214017, "relative_strength": -36.485863, "rate_of_change": -1.1990016981614722, "market_dynamics": -0.060354, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.41, "high": 21.540001, "low": 19.715, "close": 19.715, "volume": 3335153}, "trend_line": 22.054977, "activity_lines": {"activity_5": 19.544667, "activity_10": 19.599091, "activity_20": 20.525995, "activity_30": 20.969735}, "trend_signal": 0, "fair_value": 41.976349, "relative_strength": -39.967575, "rate_of_change": -1.1746627971126005, "market_dynamics": 0.031513, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.805, "high": 20.1, "low": 18.17, "close": 19.0, "volume": 4232868}, "trend_line": 21.719002, "activity_lines": {"activity_5": 19.531333, "activity_10": 19.379636, "activity_20": 20.320506, "activity_30": 20.77264}, "trend_signal": 0, "fair_value": 41.752185, "relative_strength": -41.426264, "rate_of_change": -1.5233523027478162, "market_dynamics": 0.155439, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.805, "high": 23.280001, "low": 18.799999, "close": 21.6, "volume": 11072034}, "trend_line": 21.513516, "activity_lines": {"activity_5": 20.324333, "activity_10": 19.708727, "activity_20": 20.377568, "activity_30": 20.764962}, "trend_signal": 0, "fair_value": 41.570253, "relative_strength": -32.370262, "rate_of_change": -0.9461116123107337, "market_dynamics": 0.509178, "expectation": {"probability": 47.7781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.309999, "high": 22.389999, "low": 20.32, "close": 20.620001, "volume": 3392223}, "trend_line": 21.264977, "activity_lines": {"activity_5": 20.494667, "activity_10": 19.881273, "activity_20": 20.345332, "activity_30": 20.707316}, "trend_signal": 0, "fair_value": 41.413209, "relative_strength": -34.723342, "rate_of_change": -1.1552690875819691, "market_dynamics": 0.372863, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.620001, "high": 22.200001, "low": 20.23, "close": 21.469999, "volume": 3331264}, "trend_line": 21.032435, "activity_lines": {"activity_5": 20.823, "activity_10": 20.231818, "activity_20": 20.400524, "activity_30": 20.720543}, "trend_signal": 0, "fair_value": 41.264086, "relative_strength": -32.835155, "rate_of_change": -1.093544563908998, "market_dynamics": 0.504353, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.74, "high": 22.99, "low": 20.799999, "close": 21.639999, "volume": 3910644}, "trend_line": 21.031169, "activity_lines": {"activity_5": 21.209333, "activity_10": 20.599273, "activity_20": 20.477905, "activity_30": 20.759741}, "trend_signal": 0, "fair_value": 41.123167, "relative_strength": -30.981499, "rate_of_change": -0.006019274515770997, "market_dynamics": 0.687461, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75, "high": 21.99, "low": 20.76, "close": 21.129999, "volume": 3067097}, "trend_line": 20.963236, "activity_lines": {"activity_5": 21.297333, "activity_10": 20.813272, "activity_20": 20.508571, "activity_30": 20.766117}, "trend_signal": 0, "fair_value": 40.994233, "relative_strength": -30.345611, "rate_of_change": -0.323011050883572, "market_dynamics": 0.59, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.16, "high": 22.43, "low": 20.870001, "close": 22.030001, "volume": 3259159}, "trend_line": 20.96296, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.135727, "activity_20": 20.632905, "activity_30": 20.83494}, "trend_signal": 0, "fair_value": 40.859432, "relative_strength": -27.263617, "rate_of_change": -0.001316590625605221, "market_dynamics": 0.764603, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.17, "high": 22.530001, "low": 18.254999, "close": 18.42, "volume": 6575075}, "trend_line": 20.922206, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.713273, "activity_20": 20.411667, "activity_30": 20.670879}, "trend_signal": 0, "fair_value": 40.699681, "relative_strength": -37.102991, "rate_of_change": -0.19440956811442534, "market_dynamics": 0.803387, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.264999, "high": 18.375, "low": 15.665, "close": 15.875, "volume": 7469757}, "trend_line": 20.833949, "activity_lines": {"activity_5": 18.869667, "activity_10": 19.833909, "activity_20": 19.960905, "activity_30": 20.345252}, "trend_signal": 0, "fair_value": 40.488284, "relative_strength": -43.436549, "rate_of_change": -0.42183410296217666, "market_dynamics": 0.716232, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.245001, "high": 17.264999, "low": 16.08, "close": 16.285, "volume": 4511470}, "trend_line": 20.707421, "activity_lines": {"activity_5": 17.691667, "activity_10": 19.131182, "activity_20": 19.575548, "activity_30": 20.051772}, "trend_signal": 0, "fair_value": 40.282531, "relative_strength": -41.12604, "rate_of_change": -0.6073164525841952, "market_dynamics": 0.507175, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.264999, "high": 16.315001, "low": 15.3, "close": 15.63, "volume": 4729291}, "trend_line": 20.490564, "activity_lines": {"activity_5": 16.652333, "activity_10": 18.371727, "activity_20": 19.15869, "activity_30": 19.724196}, "trend_signal": 0, "fair_value": 40.082647, "relative_strength": -40.049125, "rate_of_change": -1.0472429183721188, "market_dynamics": 0.141727, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.85, "high": 20.219999, "low": 15.35, "close": 19.950001, "volume": 9422423}, "trend_line": 20.40732, "activity_lines": {"activity_5": 17.419667, "activity_10": 18.459, "activity_20": 19.189167, "activity_30": 19.689321}, "trend_signal": 0, "fair_value": 39.90714, "relative_strength": -24.111032, "rate_of_change": -0.4062552890198657, "market_dynamics": 0.181813, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.725, "high": 21.379999, "low": 19.705, "close": 21.09, "volume": 5530324}, "trend_line": 20.377658, "activity_lines": {"activity_5": 18.705667, "activity_10": 18.783546, "activity_20": 19.341738, "activity_30": 19.733365}, "trend_signal": 0, "fair_value": 39.728329, "relative_strength": -18.501728, "rate_of_change": -0.1453498058539696, "market_dynamics": 0.251373, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.950001, "high": 22.120001, "low": 20.02, "close": 21.75, "volume": 4511979}, "trend_line": 20.345, "activity_lines": {"activity_5": 20.033667, "activity_10": 19.219546, "activity_20": 19.561071, "activity_30": 19.821903}, "trend_signal": 0, "fair_value": 39.552181, "relative_strength": -14.542056, "rate_of_change": -0.16026375553069647, "market_dynamics": 0.536971, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.75, "high": 23.68, "low": 21.73, "close": 22.42, "volume": 8682500}, "trend_line": 20.358, "activity_lines": {"activity_5": 21.193333, "activity_10": 19.772273, "activity_20": 19.839214, "activity_30": 19.955774}, "trend_signal": 0, "fair_value": 39.365255, "relative_strength": -10.133042, "rate_of_change": 0.063897763578283, "market_dynamics": 1.011811, "expectation": {"probability": 48.0025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.360001, "high": 22.58, "low": 21.450001, "close": 21.549999, "volume": 1573848}, "trend_line": 20.316333, "activity_lines": {"activity_5": 21.654, "activity_10": 20.152636, "activity_20": 20.014881, "activity_30": 20.032677}, "trend_signal": 0, "fair_value": 39.161537, "relative_strength": -11.636485, "rate_of_change": -0.20467138225759082, "market_dynamics": 0.933714, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.280001, "high": 23.139999, "low": 21.139999, "close": 22.4, "volume": 2182680}, "trend_line": 20.341, "activity_lines": {"activity_5": 22.003333, "activity_10": 20.679909, "activity_20": 20.255048, "activity_30": 20.167107}, "trend_signal": 0, "fair_value": 38.931313, "relative_strength": -6.721267, "rate_of_change": 0.12141462733457303, "market_dynamics": 1.022888, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 24.91, "low": 21.469999, "close": 23.950001, "volume": 8980897}, "trend_line": 20.435333, "activity_lines": {"activity_5": 22.706, "activity_10": 21.482273, "activity_20": 20.617881, "activity_30": 20.399946}, "trend_signal": 0, "fair_value": 38.707408, "relative_strength": -0.958965, "rate_of_change": 0.4637579273388668, "market_dynamics": 1.218583, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 24.16, "low": 21.790001, "close": 21.91, "volume": 4058979}, "trend_line": 20.452, "activity_lines": {"activity_5": 22.538, "activity_10": 21.813182, "activity_20": 20.761619, "activity_30": 20.495086}, "trend_signal": 1, "fair_value": 38.476214, "relative_strength": -7.629758, "rate_of_change": 0.08155971816070608, "market_dynamics": 1.033153, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.280001, "high": 22.08, "low": 18.280001, "close": 18.5, "volume": 6778279}, "trend_line": 20.309667, "activity_lines": {"activity_5": 21.222667, "activity_10": 21.414364, "activity_20": 20.578595, "activity_30": 20.369151}, "trend_signal": 1, "fair_value": 38.227863, "relative_strength": -19.583549, "rate_of_change": -0.6959368276941165, "market_dynamics": 0.92557, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.68, "high": 26.209999, "low": 18.295, "close": 21.639999, "volume": 16080729}, "trend_line": 20.258667, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.546182, "activity_20": 20.700405, "activity_30": 20.454978}, "trend_signal": 1, "fair_value": 37.961295, "relative_strength": -3.582138, "rate_of_change": -0.25111194585318375, "market_dynamics": 0.94211, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.690001, "high": 23.84, "low": 21.639999, "close": 22.700001, "volume": 5782306}, "trend_line": 20.255667, "activity_lines": {"activity_5": 21.555333, "activity_10": 21.761455, "activity_20": 20.910595, "activity_30": 20.612484}, "trend_signal": 1, "fair_value": 37.740591, "relative_strength": 1.132699, "rate_of_change": -0.014808476786750647, "market_dynamics": 0.799657, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.83, "high": 23.84, "low": 22.66, "close": 23.450001, "volume": 2910365}, "trend_line": 20.307, "activity_lines": {"activity_5": 22.125334, "activity_10": 22.063091, "activity_20": 21.186976, "activity_30": 20.81857}, "trend_signal": 1, "fair_value": 37.521198, "relative_strength": 4.438216, "rate_of_change": 0.2534253747358684, "market_dynamics": 0.89687, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.450001, "high": 24.02, "low": 22.51, "close": 23.25, "volume": 3399156}, "trend_line": 20.392, "activity_lines": {"activity_5": 22.662, "activity_10": 22.285455, "activity_20": 21.430833, "activity_30": 21.008441}, "trend_signal": 1, "fair_value": 37.307275, "relative_strength": 2.843942, "rate_of_change": 0.41857487565864415, "market_dynamics": 1.14908, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.9, "high": 24.92, "low": 22.440001, "close": 23.76, "volume": 7373907}, "trend_line": 20.574, "activity_lines": {"activity_5": 23.279334, "activity_10": 22.573273, "activity_20": 21.714786, "activity_30": 21.225731}, "trend_signal": 1, "fair_value": 37.117362, "relative_strength": 5.695223, "rate_of_change": 0.8925068654374371, "market_dynamics": 1.264509, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.82, "high": 23.459999, "low": 21.26, "close": 22.4, "volume": 5642904}, "trend_line": 20.7175, "activity_lines": {"activity_5": 23.092667, "activity_10": 22.589455, "activity_20": 21.859119, "activity_30": 21.343538}, "trend_signal": 1, "fair_value": 36.941884, "relative_strength": 7.463955, "rate_of_change": 0.6974822591620469, "market_dynamics": 1.157035, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 22.52, "low": 20.91, "close": 21.610001, "volume": 3617499}, "trend_line": 20.865833, "activity_lines": {"activity_5": 22.592, "activity_10": 22.446546, "activity_20": 21.922167, "activity_30": 21.401118}, "trend_signal": 1, "fair_value": 36.774244, "relative_strength": 4.358145, "rate_of_change": 0.7159792445999632, "market_dynamics": 0.92332, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.68, "high": 22.52, "low": 20.059999, "close": 20.059999, "volume": 4152727}, "trend_line": 20.909833, "activity_lines": {"activity_5": 21.647333, "activity_10": 22.036182, "activity_20": 21.839595, "activity_30": 21.349129}, "trend_signal": 1, "fair_value": 36.586781, "relative_strength": 1.748327, "rate_of_change": 0.21087104454444972, "market_dynamics": 0.496832, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.780001, "high": 22.76, "low": 19.605, "close": 21.469999, "volume": 4007980}, "trend_line": 20.909167, "activity_lines": {"activity_5": 21.398666, "activity_10": 21.952909, "activity_20": 21.8835, "activity_30": 21.385269}, "trend_signal": 1, "fair_value": 36.381586, "relative_strength": 9.331992, "rate_of_change": -0.003185104347791516, "market_dynamics": 0.02034, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.34, "high": 23.09, "low": 21.200001, "close": 22.049999, "volume": 2781046}, "trend_line": 20.987, "activity_lines": {"activity_5": 21.461999, "activity_10": 21.983091, "activity_20": 21.956, "activity_30": 21.458871}, "trend_signal": 1, "fair_value": 36.199282, "relative_strength": 8.08163, "rate_of_change": 0.3722434279662995, "market_dynamics": -0.245379, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.040001, "high": 25.49, "low": 21.950001, "close": 24.75, "volume": 4492354}, "trend_line": 21.178667, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.439636, "activity_20": 22.25819, "activity_30": 21.701645}, "trend_signal": 1, "fair_value": 36.016077, "relative_strength": 17.739585, "rate_of_change": 0.9132653547434245, "market_dynamics": -0.188732, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.280001, "high": 26.120001, "low": 23.950001, "close": 25.809999, "volume": 4069488}, "trend_line": 21.319, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.032363, "activity_20": 22.617905, "activity_30": 22.000441}, "trend_signal": 1, "fair_value": 35.841717, "relative_strength": 18.065522, "rate_of_change": 0.6626148850633435, "market_dynamics": 0.132536, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.379999, "high": 26.690001, "low": 24.469999, "close": 25.0, "volume": 3395952}, "trend_line": 21.465, "activity_lines": {"activity_5": 24.537333, "activity_10": 23.421272, "activity_20": 22.872571, "activity_30": 22.237925}, "trend_signal": 1, "fair_value": 35.682664, "relative_strength": 16.973282, "rate_of_change": 0.6848351235986716, "market_dynamics": 0.383135, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 26.66, "low": 24.440001, "close": 25.98, "volume": 3431847}, "trend_line": 21.615333, "activity_lines": {"activity_5": 25.258666, "activity_10": 23.960181, "activity_20": 23.201952, "activity_30": 22.529215}, "trend_signal": 1, "fair_value": 35.536526, "relative_strength": 20.486812, "rate_of_change": 0.7003633822501739, "market_dynamics": 0.767713, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.790001, "close": 25.17, "volume": 3980677}, "trend_line": 21.733, "activity_lines": {"activity_5": 25.409333, "activity_10": 24.302182, "activity_20": 23.434047, "activity_30": 22.758548}, "trend_signal": 1, "fair_value": 35.386039, "relative_strength": 16.259572, "rate_of_change": 0.5443682038116223, "market_dynamics": 0.86623, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.16, "high": 26.59, "low": 24.09, "close": 26.51, "volume": 3943456}, "trend_line": 21.912333, "activity_lines": {"activity_5": 25.798667, "activity_10": 24.862182, "activity_20": 23.780667, "activity_30": 23.066742}, "trend_signal": 1, "fair_value": 35.274349, "relative_strength": 24.02937, "rate_of_change": 0.8251644963879802, "market_dynamics": 0.976875, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.18, "high": 29.58, "low": 25.98, "close": 28.780001, "volume": 4071983}, "trend_line": 22.137333, "activity_lines": {"activity_5": 26.827334, "activity_10": 25.760182, "activity_20": 24.319857, "activity_30": 23.509817}, "trend_signal": 1, "fair_value": 35.182363, "relative_strength": 28.952556, "rate_of_change": 1.0268190064471976, "market_dynamics": 1.118774, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.040001, "high": 30.309999, "low": 27.540001, "close": 29.07, "volume": 4042139}, "trend_line": 22.492333, "activity_lines": {"activity_5": 27.754667, "activity_10": 26.580545, "activity_20": 24.856286, "activity_30": 23.957086}, "trend_signal": 1, "fair_value": 35.078851, "relative_strength": 28.557492, "rate_of_change": 1.6036258748964785, "market_dynamics": 1.130738, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.58, "high": 27.83, "low": 26.74, "close": 26.74, "volume": 445423}, "trend_line": 22.8545, "activity_lines": {"activity_5": 27.634, "activity_10": 26.813455, "activity_20": 25.146429, "activity_30": 24.231129}, "trend_signal": 1, "fair_value": 34.947878, "relative_strength": 19.422887, "rate_of_change": 1.610179788819608, "market_dynamics": 1.043967, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.200001, "high": 28.639999, "low": 28.049999, "close": 28.049999, "volume": 821917}, "trend_line": 23.246667, "activity_lines": {"activity_5": 27.899333, "activity_10": 27.188727, "activity_20": 25.538333, "activity_30": 24.566322}, "trend_signal": 1, "fair_value": 34.816892, "relative_strength": 25.262101, "rate_of_change": 1.7159290292939993, "market_dynamics": 0.986909, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.780001, "high": 29.51, "low": 26.98, "close": 28.23, "volume": 4959225}, "trend_line": 23.666667, "activity_lines": {"activity_5": 28.032666, "activity_10": 27.487636, "activity_20": 25.901905, "activity_30": 24.887828}, "trend_signal": 1, "fair_value": 34.6792, "relative_strength": 23.739912, "rate_of_change": 1.8067106136118425, "market_dynamics": 1.048476, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.280001, "high": 28.780001, "low": 25.440001, "close": 26.799999, "volume": 4520798}, "trend_line": 23.895, "activity_lines": {"activity_5": 27.574666, "activity_10": 27.463272, "activity_20": 26.097905, "activity_30": 25.089978}, "trend_signal": 1, "fair_value": 34.512571, "relative_strength": 18.622892, "rate_of_change": 0.9647873103551051, "market_dynamics": 1.010775, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.799999, "high": 27.719999, "low": 26.049999, "close": 26.889999, "volume": 3296665}, "trend_line": 24.088333, "activity_lines": {"activity_5": 27.278666, "activity_10": 27.437272, "activity_20": 26.282952, "activity_30": 25.283204}, "trend_signal": 1, "fair_value": 34.366044, "relative_strength": 13.740371, "rate_of_change": 0.8090939527097681, "market_dynamics": 1.0451, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.99, "high": 28.530001, "low": 26.93, "close": 28.18, "volume": 2690367}, "trend_line": 24.302667, "activity_lines": {"activity_5": 27.557999, "activity_10": 27.611454, "activity_20": 26.574476, "activity_30": 25.547183}, "trend_signal": 1, "fair_value": 34.200403, "relative_strength": 22.110879, "rate_of_change": 0.889783448277641, "market_dynamics": 1.00015, "expectation": {"probability": 48.608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3943f493-9702-4b70-971c-fe7b8851db0b/", "share_image": "https://sharemaestro.com/terminal/3943f493-9702-4b70-971c-fe7b8851db0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}