{"ticker": {"uuid": "3943f493-9702-4b70-971c-fe7b8851db0b", "symbol": "PUM", "name": "PUMA SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUM rose 34.52%, moving from 21.61 to 29.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.62 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "34.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "28.62"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.040001, "high": 30.309999, "low": 27.540001, "close": 29.07, "volume": 4042139}, "trend_line": 22.501667, "activity_lines": {"activity_5": 27.754667, "activity_10": 26.580545, "activity_20": 24.856286, "activity_30": 23.957688}, "trend_signal": 1, "fair_value": 35.077952, "relative_strength": 28.616795, "rate_of_change": 1.6029500059760706, "market_dynamics": 1.264342, "expectation": {"probability": 46.6061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.141208, "high": 47.257948, "low": 44.164247, "close": 47.171745, "volume": 2343779}, "trend_line": 51.628244, "activity_lines": {"activity_5": 45.508857, "activity_10": 46.953541, "activity_20": 49.118132, "activity_30": 50.710034}, "trend_signal": 0, "fair_value": 71.640665, "relative_strength": -20.941665, "rate_of_change": -0.10841981352937269, "market_dynamics": -0.812658, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.487824, "high": 50.284604, "low": 47.430355, "close": 48.483936, "volume": 3176312}, "trend_line": 51.631623, "activity_lines": {"activity_5": 46.463567, "activity_10": 46.977558, "activity_20": 48.840273, "activity_30": 50.507175}, "trend_signal": 0, "fair_value": 71.543345, "relative_strength": -20.071741, "rate_of_change": 0.006544867185479634, "market_dynamics": -0.515438, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.21575, "high": 51.299874, "low": 44.987958, "close": 49.709923, "volume": 2975882}, "trend_line": 51.728226, "activity_lines": {"activity_5": 47.837739, "activity_10": 47.260946, "activity_20": 48.715686, "activity_30": 50.383194}, "trend_signal": 0, "fair_value": 71.460428, "relative_strength": -14.585785, "rate_of_change": 0.18710045198463307, "market_dynamics": -0.18246, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.978105, "high": 52.85151, "low": 49.365113, "close": 52.794041, "volume": 2235480}, "trend_line": 51.910389, "activity_lines": {"activity_5": 49.854868, "activity_10": 48.170902, "activity_20": 48.949182, "activity_30": 50.451957}, "trend_signal": 0, "fair_value": 71.381813, "relative_strength": -10.462032, "rate_of_change": 0.35215396715905695, "market_dynamics": 0.238389, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.794044, "high": 52.928136, "low": 49.135237, "close": 49.74823, "volume": 1494442}, "trend_line": 51.935845, "activity_lines": {"activity_5": 50.212447, "activity_10": 48.531002, "activity_20": 48.913246, "activity_30": 50.312463}, "trend_signal": 0, "fair_value": 71.297952, "relative_strength": -11.950798, "rate_of_change": 0.04903835338239975, "market_dynamics": 0.369868, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.652454, "high": 54.78627, "low": 49.269332, "close": 54.020035, "volume": 1587997}, "trend_line": 52.095544, "activity_lines": {"activity_5": 51.691933, "activity_10": 49.668958, "activity_20": 49.321898, "activity_30": 50.446926}, "trend_signal": 0, "fair_value": 71.245876, "relative_strength": -6.722895, "rate_of_change": 0.30749283081847667, "market_dynamics": 0.488352, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.541133, "high": 56.759344, "low": 52.889827, "close": 54.383995, "volume": 1704639}, "trend_line": 52.188994, "activity_lines": {"activity_5": 52.836187, "activity_10": 50.777772, "activity_20": 49.777602, "activity_30": 50.594568}, "trend_signal": 0, "fair_value": 71.19899, "relative_strength": -5.688998, "rate_of_change": 0.17938194483582753, "market_dynamics": 0.546729, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.307373, "high": 59.345408, "low": 53.426193, "close": 58.904819, "volume": 3122330}, "trend_line": 52.374824, "activity_lines": {"activity_5": 55.094045, "activity_10": 52.604225, "activity_20": 50.65911, "activity_30": 51.027847}, "trend_signal": 0, "fair_value": 71.18489, "relative_strength": 0.881134, "rate_of_change": 0.3560712436802206, "market_dynamics": 0.745856, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.789885, "high": 61.031143, "low": 56.68272, "close": 60.858738, "volume": 1711496}, "trend_line": 52.459618, "activity_lines": {"activity_5": 57.390217, "activity_10": 54.513734, "activity_20": 51.683228, "activity_30": 51.575197}, "trend_signal": 0, "fair_value": 71.176771, "relative_strength": 8.104576, "rate_of_change": 0.1618983960690775, "market_dynamics": 1.019804, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.494772, "high": 63.195775, "low": 59.709375, "close": 62.237976, "volume": 1607480}, "trend_line": 52.571575, "activity_lines": {"activity_5": 59.608488, "activity_10": 56.35167, "activity_20": 52.776336, "activity_30": 52.206059}, "trend_signal": 0, "fair_value": 71.162383, "relative_strength": 11.854077, "rate_of_change": 0.21341558377341568, "market_dynamics": 1.112097, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.008093, "high": 62.793496, "low": 59.211317, "close": 59.651905, "volume": 1197757}, "trend_line": 52.627428, "activity_lines": {"activity_5": 60.132085, "activity_10": 57.409953, "activity_20": 53.561563, "activity_30": 52.662854}, "trend_signal": 1, "fair_value": 71.133559, "relative_strength": 9.420957, "rate_of_change": 0.10624182364709263, "market_dynamics": 1.132867, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.785999, "high": 61.548354, "low": 55.744073, "close": 57.621365, "volume": 1950363}, "trend_line": 52.676419, "activity_lines": {"activity_5": 59.603378, "activity_10": 57.872136, "activity_20": 54.124017, "activity_30": 52.985044}, "trend_signal": 1, "fair_value": 71.089934, "relative_strength": 5.781727, "rate_of_change": 0.09309024184119523, "market_dynamics": 0.988799, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.157738, "high": 60.437301, "low": 57.563898, "close": 59.536972, "volume": 1649232}, "trend_line": 52.553496, "activity_lines": {"activity_5": 59.497382, "activity_10": 58.516476, "activity_20": 54.834948, "activity_30": 53.42766}, "trend_signal": 1, "fair_value": 71.065014, "relative_strength": 8.254466, "rate_of_change": -0.23335489073393564, "market_dynamics": 0.936863, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.651904, "high": 60.533084, "low": 57.334024, "close": 58.655796, "volume": 1186810}, "trend_line": 52.604362, "activity_lines": {"activity_5": 59.055517, "activity_10": 58.821929, "activity_20": 55.4324, "activity_30": 53.821357}, "trend_signal": 1, "fair_value": 71.007554, "relative_strength": 7.695538, "rate_of_change": 0.09678899382830627, "market_dynamics": 0.853118, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.000598, "high": 59.862621, "low": 57.046689, "close": 58.560013, "volume": 2130361}, "trend_line": 52.633851, "activity_lines": {"activity_5": 58.728587, "activity_10": 59.003389, "activity_20": 55.993846, "activity_30": 54.205592}, "trend_signal": 1, "fair_value": 70.934132, "relative_strength": 6.810328, "rate_of_change": 0.05605808887102955, "market_dynamics": 0.891147, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.579168, "high": 59.345409, "low": 56.261288, "close": 56.989216, "volume": 1150939}, "trend_line": 52.646095, "activity_lines": {"activity_5": 58.123255, "activity_10": 58.739035, "activity_20": 56.364036, "activity_30": 54.486583}, "trend_signal": 1, "fair_value": 70.842669, "relative_strength": 6.432501, "rate_of_change": 0.023262595777007816, "market_dynamics": 0.693135, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.797654, "high": 57.793772, "low": 52.659952, "close": 56.318756, "volume": 1843661}, "trend_line": 52.743842, "activity_lines": {"activity_5": 57.47195, "activity_10": 58.298794, "activity_20": 56.63127, "activity_30": 54.723529}, "trend_signal": 1, "fair_value": 70.73144, "relative_strength": 6.385439, "rate_of_change": 0.18566809181193447, "market_dynamics": 0.4979, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.318754, "high": 57.697991, "low": 49.231019, "close": 51.817081, "volume": 3429687}, "trend_line": 52.811924, "activity_lines": {"activity_5": 55.406927, "activity_10": 57.00489, "activity_20": 56.433236, "activity_30": 54.663738}, "trend_signal": 1, "fair_value": 70.599445, "relative_strength": -0.976131, "rate_of_change": 0.12908047161220615, "market_dynamics": 0.264843, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.050841, "high": 52.238519, "low": 48.694652, "close": 48.8479, "volume": 2024104}, "trend_line": 52.848128, "activity_lines": {"activity_5": 52.866836, "activity_10": 55.300002, "activity_20": 55.914882, "activity_30": 54.407995}, "trend_signal": 1, "fair_value": 70.43759, "relative_strength": -6.232708, "rate_of_change": 0.06855270033336602, "market_dynamics": -0.164062, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.694652, "high": 50.801813, "low": 47.708118, "close": 48.062504, "volume": 2099220}, "trend_line": 52.806734, "activity_lines": {"activity_5": 50.718806, "activity_10": 53.670694, "activity_20": 55.2945, "activity_30": 54.099245}, "trend_signal": 0, "fair_value": 70.257849, "relative_strength": -5.324524, "rate_of_change": -0.0783263316346871, "market_dynamics": -0.427274, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.215751, "high": 52.640795, "low": 47.344151, "close": 50.706032, "volume": 2657716}, "trend_line": 52.714254, "activity_lines": {"activity_5": 50.151786, "activity_10": 52.779763, "activity_20": 54.912337, "activity_30": 53.963716}, "trend_signal": 0, "fair_value": 70.13646, "relative_strength": 0.524818, "rate_of_change": -0.1751291795474454, "market_dynamics": -0.595667, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.801814, "high": 54.537244, "low": 50.476161, "close": 53.349571, "volume": 1197583}, "trend_line": 52.809592, "activity_lines": {"activity_5": 50.884825, "activity_10": 52.532128, "activity_20": 54.765109, "activity_30": 54.004704}, "trend_signal": 0, "fair_value": 70.003105, "relative_strength": 2.104118, "rate_of_change": 0.18085810338889602, "market_dynamics": -0.764765, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.407037, "high": 54.958675, "low": 51.702147, "close": 52.066113, "volume": 1719134}, "trend_line": 52.767464, "activity_lines": {"activity_5": 51.38799, "activity_10": 52.128806, "activity_20": 54.472478, "activity_30": 53.956738}, "trend_signal": 0, "fair_value": 69.846173, "relative_strength": -0.638256, "rate_of_change": -0.07977338662265232, "market_dynamics": -0.757527, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.334299, "high": 53.541132, "low": 50.342071, "close": 50.667725, "volume": 1898680}, "trend_line": 52.689384, "activity_lines": {"activity_5": 51.408424, "activity_10": 51.607066, "activity_20": 54.035447, "activity_30": 53.821271}, "trend_signal": 0, "fair_value": 69.667545, "relative_strength": -7.378346, "rate_of_change": -0.14796996876711743, "market_dynamics": -0.725218, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.801816, "high": 54.824584, "low": 50.763503, "close": 53.98172, "volume": 1583917}, "trend_line": 52.828367, "activity_lines": {"activity_5": 52.412201, "activity_10": 51.833107, "activity_20": 53.924159, "activity_30": 53.904647}, "trend_signal": 0, "fair_value": 69.525035, "relative_strength": -2.080841, "rate_of_change": 0.2637779936846542, "market_dynamics": -0.728456, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.809314, "high": 57.717144, "low": 53.311257, "close": 57.084995, "volume": 2453282}, "trend_line": 53.10528, "activity_lines": {"activity_5": 54.055788, "activity_10": 52.706623, "activity_20": 54.088263, "activity_30": 54.179268}, "trend_signal": 0, "fair_value": 69.376835, "relative_strength": 1.097691, "rate_of_change": 0.5241748244839755, "market_dynamics": -0.457206, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.219091, "high": 58.464233, "low": 52.545016, "close": 53.636909, "volume": 2962822}, "trend_line": 53.271646, "activity_lines": {"activity_5": 54.12475, "activity_10": 52.951472, "activity_20": 53.909381, "activity_30": 54.213567}, "trend_signal": 0, "fair_value": 69.205938, "relative_strength": -6.950812, "rate_of_change": 0.3132758173951751, "market_dynamics": -0.251601, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.771003, "high": 53.981721, "low": 50.150509, "close": 50.62941, "volume": 3188575}, "trend_line": 53.494836, "activity_lines": {"activity_5": 53.172056, "activity_10": 52.698263, "activity_20": 53.44763, "activity_30": 54.0431}, "trend_signal": 0, "fair_value": 68.997914, "relative_strength": -11.870679, "rate_of_change": 0.41896584160362244, "market_dynamics": -0.089893, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.169666, "high": 52.353455, "low": 47.794319, "close": 47.794319, "volume": 2223078}, "trend_line": 53.650319, "activity_lines": {"activity_5": 51.370111, "activity_10": 51.951178, "activity_20": 52.755276, "activity_30": 53.675325}, "trend_signal": 0, "fair_value": 68.765886, "relative_strength": -16.18592, "rate_of_change": 0.2906504844691996, "market_dynamics": -0.162029, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.177438, "high": 48.752119, "low": 47.803892, "close": 48.388153, "volume": 914208}, "trend_line": 53.755996, "activity_lines": {"activity_5": 49.957672, "activity_10": 51.331219, "activity_20": 52.181689, "activity_30": 53.33583}, "trend_signal": 0, "fair_value": 68.527075, "relative_strength": -14.923493, "rate_of_change": 0.19697366571110234, "market_dynamics": -0.466719, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.713808, "high": 49.307644, "low": 44.260025, "close": 44.987961, "volume": 2506581}, "trend_line": 53.683204, "activity_lines": {"activity_5": 47.78474, "activity_10": 50.087122, "activity_20": 51.350226, "activity_30": 52.770151}, "trend_signal": 0, "fair_value": 68.288362, "relative_strength": -19.56804, "rate_of_change": -0.13541187107759986, "market_dynamics": -0.711824, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.777241, "high": 46.319301, "low": 43.216023, "close": 45.409393, "volume": 2355298}, "trend_line": 53.580719, "activity_lines": {"activity_5": 46.558754, "activity_10": 49.023614, "activity_20": 50.628728, "activity_30": 52.236356}, "trend_signal": 0, "fair_value": 68.056276, "relative_strength": -18.802201, "rate_of_change": -0.19090701069183852, "market_dynamics": -0.867667, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.418969, "high": 45.687156, "low": 40.074432, "close": 40.27557, "volume": 3971734}, "trend_line": 53.26624, "activity_lines": {"activity_5": 44.169995, "activity_10": 47.17105, "activity_20": 49.476446, "activity_30": 51.37796}, "trend_signal": 0, "fair_value": 67.807939, "relative_strength": -26.732929, "rate_of_change": -0.5869256812324573, "market_dynamics": -0.807461, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.629958, "high": 41.932569, "low": 35.314157, "close": 36.51141, "volume": 8183956}, "trend_line": 52.723486, "activity_lines": {"activity_5": 41.216772, "activity_10": 44.848467, "activity_20": 48.057394, "activity_30": 50.297003}, "trend_signal": 0, "fair_value": 67.561411, "relative_strength": -34.582693, "rate_of_change": -1.0189455835441026, "market_dynamics": -0.716595, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.396473, "high": 37.315964, "low": 34.097748, "close": 36.837063, "volume": 4354237}, "trend_line": 52.293114, "activity_lines": {"activity_5": 39.124294, "activity_10": 42.842481, "activity_20": 46.774806, "activity_30": 49.272072}, "trend_signal": 0, "fair_value": 67.292578, "relative_strength": -33.084676, "rate_of_change": -0.8162813816977095, "market_dynamics": -0.695759, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.114823, "high": 39.729623, "low": 36.980732, "close": 38.838867, "volume": 4260230}, "trend_line": 51.787075, "activity_lines": {"activity_5": 38.469157, "activity_10": 41.512181, "activity_20": 45.786308, "activity_30": 48.404056}, "trend_signal": 0, "fair_value": 67.033128, "relative_strength": -28.878693, "rate_of_change": -0.967697200055826, "market_dynamics": -0.726256, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.896339, "high": 41.271684, "low": 38.359968, "close": 40.428818, "volume": 2620323}, "trend_line": 51.321902, "activity_lines": {"activity_5": 38.753942, "activity_10": 40.802711, "activity_20": 45.035665, "activity_30": 47.671266}, "trend_signal": 0, "fair_value": 66.762571, "relative_strength": -26.19316, "rate_of_change": -0.898241501378481, "market_dynamics": -0.822359, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.495863, "high": 40.993923, "low": 38.925071, "close": 40.524601, "volume": 2465675}, "trend_line": 50.709228, "activity_lines": {"activity_5": 39.402694, "activity_10": 40.350803, "activity_20": 44.36981, "activity_30": 46.974665}, "trend_signal": 0, "fair_value": 66.498935, "relative_strength": -26.685256, "rate_of_change": -1.1937866215480446, "market_dynamics": -0.901204, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.380934, "high": 42.200757, "low": 38.637732, "close": 40.084011, "volume": 6844832}, "trend_line": 50.016738, "activity_lines": {"activity_5": 39.887981, "activity_10": 40.002511, "activity_20": 43.715768, "activity_30": 46.289168}, "trend_signal": 0, "fair_value": 66.258174, "relative_strength": -28.266142, "rate_of_change": -1.3656094310881768, "market_dynamics": -0.887251, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.873299, "high": 40.352198, "low": 38.522794, "close": 39.720047, "volume": 3083948}, "trend_line": 49.26614, "activity_lines": {"activity_5": 40.013772, "activity_10": 39.728231, "activity_20": 43.068796, "activity_30": 45.624865}, "trend_signal": 0, "fair_value": 65.988666, "relative_strength": -28.801371, "rate_of_change": -1.5006936278011505, "market_dynamics": -0.94906, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.50933, "high": 41.846363, "low": 39.490173, "close": 40.026543, "volume": 3206641}, "trend_line": 48.611961, "activity_lines": {"activity_5": 40.04953, "activity_10": 39.66728, "activity_20": 42.49074, "activity_30": 45.028762}, "trend_signal": 0, "fair_value": 65.720647, "relative_strength": -28.299116, "rate_of_change": -1.3278470771203086, "market_dynamics": -0.966858, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.313886, "high": 40.524604, "low": 37.086093, "close": 37.545837, "volume": 3888973}, "trend_line": 47.942777, "activity_lines": {"activity_5": 39.179208, "activity_10": 39.245499, "activity_20": 41.72728, "activity_30": 44.314818}, "trend_signal": 0, "fair_value": 65.471707, "relative_strength": -33.228557, "rate_of_change": -1.376583018323415, "market_dynamics": -0.983113, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.584149, "high": 40.265998, "low": 37.287229, "close": 40.246841, "volume": 2236567}, "trend_line": 47.299773, "activity_lines": {"activity_5": 39.401419, "activity_10": 39.457784, "activity_20": 41.296315, "activity_30": 43.818306}, "trend_signal": 0, "fair_value": 65.224495, "relative_strength": -28.983446, "rate_of_change": -1.3411905614061481, "market_dynamics": -0.844996, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.0457, "high": 40.438399, "low": 38.858026, "close": 40.361774, "volume": 2089366}, "trend_line": 46.689972, "activity_lines": {"activity_5": 39.680459, "activity_10": 39.691487, "activity_20": 40.932579, "activity_30": 43.370694}, "trend_signal": 0, "fair_value": 64.934114, "relative_strength": -27.071651, "rate_of_change": -1.2892260603449501, "market_dynamics": -0.590836, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.352196, "high": 41.654808, "low": 38.685619, "close": 38.685619, "volume": 2798668}, "trend_line": 46.027492, "activity_lines": {"activity_5": 39.382262, "activity_10": 39.550429, "activity_20": 40.458284, "activity_30": 42.854284}, "trend_signal": 0, "fair_value": 64.636201, "relative_strength": -28.597823, "rate_of_change": -1.418891405632017, "market_dynamics": -0.318858, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.771822, "high": 41.300419, "low": 38.302503, "close": 40.76405, "volume": 2810474}, "trend_line": 45.486653, "activity_lines": {"activity_5": 39.845838, "activity_10": 39.753657, "activity_20": 40.254774, "activity_30": 42.514707}, "trend_signal": 0, "fair_value": 64.362915, "relative_strength": -23.436581, "rate_of_change": -1.1750346944821703, "market_dynamics": 0.042908, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.993921, "high": 42.267799, "low": 39.911605, "close": 41.86552, "volume": 2600241}, "trend_line": 45.004879, "activity_lines": {"activity_5": 40.627403, "activity_10": 40.122149, "activity_20": 40.233884, "activity_30": 42.281085}, "trend_signal": 0, "fair_value": 64.109421, "relative_strength": -22.794906, "rate_of_change": -1.059154649167074, "market_dynamics": 0.252633, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.980464, "high": 43.829016, "low": 40.907717, "close": 42.880795, "volume": 2660761}, "trend_line": 44.707002, "activity_lines": {"activity_5": 41.459414, "activity_10": 40.649114, "activity_20": 40.365742, "activity_30": 42.144048}, "trend_signal": 0, "fair_value": 63.848967, "relative_strength": -19.874542, "rate_of_change": -0.6618771266999733, "market_dynamics": 0.46848, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.995729, "high": 50.955065, "low": 42.823325, "close": 48.675495, "volume": 4907582}, "trend_line": 44.701256, "activity_lines": {"activity_5": 44.047396, "activity_10": 42.186822, "activity_20": 41.086374, "activity_30": 42.40008}, "trend_signal": 0, "fair_value": 63.623394, "relative_strength": -12.520888, "rate_of_change": -0.012852572847541927, "market_dynamics": 0.833283, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.905369, "high": 50.457007, "low": 48.196594, "close": 49.250172, "volume": 2207279}, "trend_line": 44.740844, "activity_lines": {"activity_5": 46.272688, "activity_10": 43.672807, "activity_20": 41.857541, "activity_30": 42.693558}, "trend_signal": 0, "fair_value": 63.38887, "relative_strength": -11.126024, "rate_of_change": 0.0885612699562669, "market_dynamics": 0.993722, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.154398, "high": 49.537521, "low": 46.267773, "close": 46.482021, "volume": 2173866}, "trend_line": 44.600044, "activity_lines": {"activity_5": 46.870959, "activity_10": 44.482218, "activity_20": 42.36097, "activity_30": 42.805892}, "trend_signal": 0, "fair_value": 63.12766, "relative_strength": -15.956158, "rate_of_change": -0.31470126044114366, "market_dynamics": 1.031724, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.550192, "high": 47.23189, "low": 45.069933, "close": 46.306728, "volume": 2336081}, "trend_line": 44.365283, "activity_lines": {"activity_5": 47.029602, "activity_10": 45.142384, "activity_20": 42.840589, "activity_30": 42.916001}, "trend_signal": 0, "fair_value": 62.872837, "relative_strength": -15.215631, "rate_of_change": -0.5263694358687154, "market_dynamics": 1.033155, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.744965, "high": 47.280584, "low": 45.566603, "close": 46.228821, "volume": 1904948}, "trend_line": 44.170706, "activity_lines": {"activity_5": 46.866195, "activity_10": 45.629097, "activity_20": 43.308516, "activity_30": 43.036229}, "trend_signal": 0, "fair_value": 62.613224, "relative_strength": -15.371826, "rate_of_change": -0.43857941805531897, "market_dynamics": 0.809245, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.800326, "high": 46.57941, "low": 43.881836, "close": 43.881836, "volume": 1744901}, "trend_line": 43.94451, "activity_lines": {"activity_5": 45.697257, "activity_10": 45.580322, "activity_20": 43.524572, "activity_30": 43.017592}, "trend_signal": 0, "fair_value": 62.329029, "relative_strength": -16.904815, "rate_of_change": -0.5120950523181622, "market_dynamics": 0.618574, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.881835, "high": 44.086344, "low": 42.216543, "close": 42.898243, "volume": 1718649}, "trend_line": 43.575061, "activity_lines": {"activity_5": 44.520033, "activity_10": 45.28871, "activity_20": 43.611855, "activity_30": 42.950091}, "trend_signal": 0, "fair_value": 62.01612, "relative_strength": -19.076661, "rate_of_change": -0.8407170770592345, "market_dynamics": 0.452837, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.898241, "high": 43.988956, "low": 40.707073, "close": 41.749096, "volume": 2310825}, "trend_line": 43.063864, "activity_lines": {"activity_5": 43.383222, "activity_10": 44.71157, "activity_20": 43.560832, "activity_30": 42.832287}, "trend_signal": 0, "fair_value": 61.679394, "relative_strength": -21.045245, "rate_of_change": -1.1731412148797582, "market_dynamics": 0.305701, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.401577, "high": 42.869027, "low": 41.301122, "close": 42.576874, "volume": 2164440}, "trend_line": 42.695196, "activity_lines": {"activity_5": 42.837865, "activity_10": 44.267025, "activity_20": 43.574787, "activity_30": 42.800868}, "trend_signal": 1, "fair_value": 61.339035, "relative_strength": -20.057184, "rate_of_change": -0.8560959601767263, "market_dynamics": 0.158776, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.508702, "high": 43.618897, "low": 41.232952, "close": 43.53125, "volume": 1474209}, "trend_line": 42.458591, "activity_lines": {"activity_5": 42.85929, "activity_10": 43.983069, "activity_20": 43.669407, "activity_30": 42.854807}, "trend_signal": 1, "fair_value": 61.013734, "relative_strength": -18.895687, "rate_of_change": -0.5541724178992044, "market_dynamics": 0.053412, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.248829, "high": 43.813667, "low": 41.417984, "close": 42.820335, "volume": 1711057}, "trend_line": 42.292791, "activity_lines": {"activity_5": 42.823582, "activity_10": 43.558029, "activity_20": 43.682003, "activity_30": 42.878145}, "trend_signal": 1, "fair_value": 60.657353, "relative_strength": -17.130667, "rate_of_change": -0.390498120863213, "market_dynamics": -0.022642, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.015104, "high": 44.310331, "low": 42.206805, "close": 44.154514, "volume": 1277714}, "trend_line": 42.15167, "activity_lines": {"activity_5": 43.303367, "activity_10": 43.482025, "activity_20": 43.808633, "activity_30": 42.998257}, "trend_signal": 1, "fair_value": 60.323531, "relative_strength": -15.010509, "rate_of_change": -0.33367625229557035, "market_dynamics": -0.122686, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.310331, "high": 45.488694, "low": 42.109423, "close": 42.391838, "volume": 1474776}, "trend_line": 42.065133, "activity_lines": {"activity_5": 43.111842, "activity_10": 43.178182, "activity_20": 43.746273, "activity_30": 43.013751}, "trend_signal": 1, "fair_value": 59.958741, "relative_strength": -14.080261, "rate_of_change": -0.20529910202846022, "market_dynamics": -0.26326, "expectation": {"probability": 44.3348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.008969, "high": 41.749096, "low": 33.315525, "close": 33.997223, "volume": 7108934}, "trend_line": 41.684727, "activity_lines": {"activity_5": 40.079262, "activity_10": 41.422413, "activity_20": 42.873163, "activity_30": 42.493241}, "trend_signal": 0, "fair_value": 59.530008, "relative_strength": -30.369389, "rate_of_change": -0.9043261553458078, "market_dynamics": -0.362164, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.474411, "high": 36.646105, "low": 33.899837, "close": 35.876759, "volume": 2603140}, "trend_line": 41.5381, "activity_lines": {"activity_5": 38.245171, "activity_10": 40.232187, "activity_20": 42.195954, "activity_30": 42.118533}, "trend_signal": 0, "fair_value": 59.126435, "relative_strength": -27.983051, "rate_of_change": -0.3517523336544876, "market_dynamics": -0.561275, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.052053, "high": 36.694798, "low": 35.769635, "close": 36.509766, "volume": 1278140}, "trend_line": 41.538045, "activity_lines": {"activity_5": 37.132382, "activity_10": 39.345272, "activity_20": 41.599841, "activity_30": 41.794125}, "trend_signal": 0, "fair_value": 58.734072, "relative_strength": -27.043393, "rate_of_change": -0.00013240855986009685, "market_dynamics": -0.788633, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.500023, "high": 38.408776, "low": 36.188391, "close": 38.067928, "volume": 1958978}, "trend_line": 41.579074, "activity_lines": {"activity_5": 36.959684, "activity_10": 38.875697, "activity_20": 41.170468, "activity_30": 41.570246}, "trend_signal": 0, "fair_value": 58.366895, "relative_strength": -24.082798, "rate_of_change": 0.0987745090073492, "market_dynamics": -0.856668, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.980283, "high": 39.343677, "low": 37.181724, "close": 37.970547, "volume": 1698347}, "trend_line": 41.55013, "activity_lines": {"activity_5": 37.160299, "activity_10": 38.47624, "activity_20": 40.734761, "activity_30": 41.337438}, "trend_signal": 0, "fair_value": 57.97585, "relative_strength": -20.825482, "rate_of_change": -0.06961193989071436, "market_dynamics": -0.93033, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.921849, "high": 38.759366, "low": 36.490287, "close": 37.298584, "volume": 1871989}, "trend_line": 41.445789, "activity_lines": {"activity_5": 37.431679, "activity_10": 38.02331, "activity_20": 40.248361, "activity_30": 41.063145}, "trend_signal": 0, "fair_value": 57.61447, "relative_strength": -22.924001, "rate_of_change": -0.2511207546161832, "market_dynamics": -0.885427, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.201201, "high": 38.282179, "low": 34.347809, "close": 34.347809, "volume": 3513537}, "trend_line": 41.239896, "activity_lines": {"activity_5": 36.499376, "activity_10": 37.129843, "activity_20": 39.502682, "activity_30": 40.60521}, "trend_signal": 0, "fair_value": 57.244724, "relative_strength": -28.12323, "rate_of_change": -0.49677664478771566, "market_dynamics": -0.787161, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.474412, "high": 38.252961, "low": 33.802451, "close": 37.610218, "volume": 2733971}, "trend_line": 41.157436, "activity_lines": {"activity_5": 36.756473, "activity_10": 36.996514, "activity_20": 39.108341, "activity_30": 40.371038}, "trend_signal": 0, "fair_value": 56.905545, "relative_strength": -23.343642, "rate_of_change": -0.19995200763843982, "market_dynamics": -0.681381, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.54205, "high": 38.087409, "low": 35.652774, "close": 36.139702, "volume": 2155271}, "trend_line": 41.038091, "activity_lines": {"activity_5": 36.450035, "activity_10": 36.690547, "activity_20": 38.626644, "activity_30": 40.047313}, "trend_signal": 0, "fair_value": 56.550147, "relative_strength": -24.106062, "rate_of_change": -0.2899719020397568, "market_dynamics": -0.620199, "expectation": {"probability": 48.5933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.704535, "high": 36.704535, "low": 34.902905, "close": 35.253494, "volume": 1759782}, "trend_line": 40.87899, "activity_lines": {"activity_5": 35.976742, "activity_10": 36.369176, "activity_20": 38.122976, "activity_30": 39.674113}, "trend_signal": 0, "fair_value": 56.170889, "relative_strength": -26.136793, "rate_of_change": -0.38769103562833784, "market_dynamics": -0.596444, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.350879, "high": 38.895703, "low": 34.932121, "close": 38.340607, "volume": 2416948}, "trend_line": 40.905482, "activity_lines": {"activity_5": 36.713624, "activity_10": 36.738885, "activity_20": 37.966788, "activity_30": 39.510346}, "trend_signal": 0, "fair_value": 55.802778, "relative_strength": -20.017354, "rate_of_change": 0.06480590640815126, "market_dynamics": -0.423494, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.204268, "high": 41.427727, "low": 37.853681, "close": 41.427727, "volume": 2580422}, "trend_line": 40.944845, "activity_lines": {"activity_5": 38.410078, "activity_10": 37.590919, "activity_20": 38.142546, "activity_30": 39.54404}, "trend_signal": 0, "fair_value": 55.428828, "relative_strength": -11.796004, "rate_of_change": 0.09622915578895169, "market_dynamics": -0.186883, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.680926, "high": 43.550726, "low": 40.356485, "close": 41.953606, "volume": 2872964}, "trend_line": 40.997906, "activity_lines": {"activity_5": 39.80983, "activity_10": 38.437641, "activity_20": 38.39125, "activity_30": 39.609121}, "trend_signal": 0, "fair_value": 55.028449, "relative_strength": -8.738754, "rate_of_change": 0.12959140521840926, "market_dynamics": 0.148055, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.875696, "high": 45.128367, "low": 38.788582, "close": 44.544056, "volume": 3904070}, "trend_line": 41.193187, "activity_lines": {"activity_5": 41.783506, "activity_10": 39.656374, "activity_20": 38.895845, "activity_30": 39.837905}, "trend_signal": 0, "fair_value": 54.650636, "relative_strength": -2.037024, "rate_of_change": 0.4763194490957694, "market_dynamics": 0.640559, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.118629, "high": 46.676792, "low": 44.261638, "close": 45.323139, "volume": 2683916}, "trend_line": 41.345157, "activity_lines": {"activity_5": 43.456587, "activity_10": 40.899011, "activity_20": 39.466801, "activity_30": 40.104353}, "trend_signal": 0, "fair_value": 54.257552, "relative_strength": 0.37238, "rate_of_change": 0.36892022945444497, "market_dynamics": 0.984549, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.323139, "high": 45.663986, "low": 41.515373, "close": 42.683998, "volume": 1720728}, "trend_line": 41.372439, "activity_lines": {"activity_5": 43.578644, "activity_10": 41.528121, "activity_20": 39.769392, "activity_30": 40.19073}, "trend_signal": 0, "fair_value": 53.911622, "relative_strength": -5.119671, "rate_of_change": 0.06598596299924459, "market_dynamics": 1.004443, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.278045, "high": 44.49536, "low": 42.421056, "close": 43.141705, "volume": 1889637}, "trend_line": 41.381136, "activity_lines": {"activity_5": 43.56371, "activity_10": 42.142533, "activity_20": 40.115063, "activity_30": 40.304876}, "trend_signal": 0, "fair_value": 53.567433, "relative_strength": -4.575565, "rate_of_change": 0.02102124073467836, "market_dynamics": 0.971847, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.297522, "high": 45.576337, "low": 41.38877, "close": 45.313396, "volume": 2839900}, "trend_line": 41.269066, "activity_lines": {"activity_5": 44.158409, "activity_10": 42.99191, "activity_20": 40.669417, "activity_30": 40.558571}, "trend_signal": 0, "fair_value": 53.22316, "relative_strength": -2.705807, "rate_of_change": -0.27082388458353507, "market_dynamics": 0.942451, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.576337, "high": 45.91719, "low": 43.950006, "close": 44.553795, "volume": 1693269}, "trend_line": 41.112521, "activity_lines": {"activity_5": 44.275921, "activity_10": 43.563119, "activity_20": 41.139557, "activity_30": 40.770489}, "trend_signal": 0, "fair_value": 52.894579, "relative_strength": -3.75701, "rate_of_change": -0.3793277027398712, "market_dynamics": 0.762134, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.359023, "high": 44.777781, "low": 43.278043, "close": 44.339546, "volume": 2530779}, "trend_line": 41.041105, "activity_lines": {"activity_5": 44.321367, "activity_10": 43.942391, "activity_20": 41.58739, "activity_30": 40.978684}, "trend_signal": 0, "fair_value": 52.549427, "relative_strength": -1.180848, "rate_of_change": -0.17370863732729808, "market_dynamics": 0.806882, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.281115, "high": 44.544056, "low": 43.599419, "close": 43.872097, "volume": 580031}, "trend_line": 40.95995, "activity_lines": {"activity_5": 44.27657, "activity_10": 44.071471, "activity_20": 41.98143, "activity_30": 41.161328}, "trend_signal": 1, "fair_value": 52.189954, "relative_strength": -2.1316, "rate_of_change": -0.19774077720373884, "market_dynamics": 0.787359, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.872097, "high": 43.872097, "low": 41.934131, "close": 42.362625, "volume": 640621}, "trend_line": 40.831077, "activity_lines": {"activity_5": 43.649409, "activity_10": 43.825529, "activity_20": 42.184687, "activity_30": 41.251824}, "trend_signal": 1, "fair_value": 51.86491, "relative_strength": -4.650927, "rate_of_change": -0.3146317317281849, "market_dynamics": 0.541351, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.460007, "high": 44.417455, "low": 41.193997, "close": 41.593277, "volume": 1857914}, "trend_line": 40.754792, "activity_lines": {"activity_5": 42.817738, "activity_10": 43.422707, "activity_20": 42.283788, "activity_30": 41.300998}, "trend_signal": 1, "fair_value": 51.576296, "relative_strength": -7.284338, "rate_of_change": -0.18683073189570434, "market_dynamics": 0.449105, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.466681, "high": 41.680926, "low": 39.139167, "close": 39.548187, "volume": 1454882}, "trend_line": 40.643123, "activity_lines": {"activity_5": 41.552377, "activity_10": 42.654602, "activity_20": 42.163911, "activity_30": 41.223152}, "trend_signal": 1, "fair_value": 51.270758, "relative_strength": -14.345676, "rate_of_change": -0.2740021345219947, "market_dynamics": 0.150847, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.548187, "high": 40.804458, "low": 31.250955, "close": 31.465204, "volume": 7007196}, "trend_line": 40.300327, "activity_lines": {"activity_5": 37.926396, "activity_10": 40.507698, "activity_20": 41.267178, "activity_30": 40.631029}, "trend_signal": 0, "fair_value": 50.924493, "relative_strength": -33.019976, "rate_of_change": -0.8434292807666376, "market_dynamics": -0.143318, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.02697, "high": 32.088471, "low": 29.614882, "close": 29.614882, "volume": 7046569}, "trend_line": 39.86826, "activity_lines": {"activity_5": 34.541931, "activity_10": 38.276334, "activity_20": 40.225201, "activity_30": 39.941645}, "trend_signal": 0, "fair_value": 50.569226, "relative_strength": -37.4907, "rate_of_change": -1.0721178515499479, "market_dynamics": -0.378742, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.923448, "high": 29.118217, "low": 27.579529, "close": 27.579529, "volume": 6295285}, "trend_line": 39.336536, "activity_lines": {"activity_5": 31.429496, "activity_10": 35.912527, "activity_20": 39.02597, "activity_30": 39.148824}, "trend_signal": 0, "fair_value": 50.218197, "relative_strength": -41.40188, "rate_of_change": -1.3337025493462644, "market_dynamics": -0.648229, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.579529, "high": 29.994685, "low": 27.579529, "close": 29.079264, "volume": 4126696}, "trend_line": 38.878501, "activity_lines": {"activity_5": 29.802512, "activity_10": 34.104347, "activity_20": 38.001801, "activity_30": 38.487064}, "trend_signal": 0, "fair_value": 49.866411, "relative_strength": -39.633833, "rate_of_change": -1.1644009528444557, "market_dynamics": -0.811594, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.127955, "high": 29.147433, "low": 27.355542, "close": 27.764561, "volume": 4726020}, "trend_line": 38.332169, "activity_lines": {"activity_5": 28.571561, "activity_10": 32.352296, "activity_20": 36.893046, "activity_30": 37.770036}, "trend_signal": 0, "fair_value": 49.556501, "relative_strength": -41.20793, "rate_of_change": -1.4052290750613035, "market_dynamics": -0.900464, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.309919, "high": 29.410374, "low": 27.871685, "close": 28.076193, "volume": 4642690}, "trend_line": 37.854981, "activity_lines": {"activity_5": 28.230063, "activity_10": 30.962164, "activity_20": 35.853851, "activity_30": 37.10836}, "trend_signal": 0, "fair_value": 49.333101, "relative_strength": -40.697289, "rate_of_change": -1.2448760726271404, "market_dynamics": -0.918677, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.978808, "high": 29.069524, "low": 26.352473, "close": 28.446257, "volume": 6300943}, "trend_line": 37.669949, "activity_lines": {"activity_5": 28.237853, "activity_10": 29.935014, "activity_20": 34.884078, "activity_30": 36.501345}, "trend_signal": 0, "fair_value": 49.094193, "relative_strength": -40.569587, "rate_of_change": -0.48879168635694104, "market_dynamics": -0.858791, "expectation": {"probability": 50.9832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.728676, "high": 29.731745, "low": 20.694385, "close": 21.677977, "volume": 17584729}, "trend_line": 37.196656, "activity_lines": {"activity_5": 26.067459, "activity_10": 27.957738, "activity_20": 33.316824, "activity_30": 35.469605}, "trend_signal": 0, "fair_value": 48.766722, "relative_strength": -54.119925, "rate_of_change": -1.2564206020029527, "market_dynamics": -0.782536, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.677977, "high": 23.9081, "low": 21.677977, "close": 23.167973, "volume": 5882851}, "trend_line": 36.751929, "activity_lines": {"activity_5": 24.787166, "activity_10": 26.627454, "activity_20": 31.98552, "activity_30": 34.564529}, "trend_signal": 0, "fair_value": 48.460126, "relative_strength": -50.274065, "rate_of_change": -1.1956101645266186, "market_dynamics": -0.803231, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.167973, "high": 23.752285, "low": 22.038301, "close": 22.038301, "volume": 3267501}, "trend_line": 36.217609, "activity_lines": {"activity_5": 23.524402, "activity_10": 25.426781, "activity_20": 30.636083, "activity_30": 33.615263}, "trend_signal": 0, "fair_value": 48.142951, "relative_strength": -51.242203, "rate_of_change": -1.4538556602022004, "market_dynamics": -0.88322, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.755885, "high": 22.466797, "low": 18.186712, "close": 19.642624, "volume": 9640298}, "trend_line": 35.606678, "activity_lines": {"activity_5": 21.84483, "activity_10": 24.108892, "activity_20": 29.165657, "activity_30": 32.545909}, "trend_signal": 0, "fair_value": 47.81924, "relative_strength": -52.130571, "rate_of_change": -1.6868341584890398, "market_dynamics": -0.949715, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.113674, "high": 20.772294, "low": 17.597531, "close": 18.522692, "volume": 10807468}, "trend_line": 34.980815, "activity_lines": {"activity_5": 20.354185, "activity_10": 22.802335, "activity_20": 27.71086, "activity_30": 31.443716}, "trend_signal": 0, "fair_value": 47.488827, "relative_strength": -53.707858, "rate_of_change": -1.7577124156317039, "market_dynamics": -0.976387, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.199521, "high": 20.090595, "low": 18.883017, "close": 20.080858, "volume": 4024891}, "trend_line": 34.50525, "activity_lines": {"activity_5": 20.0445, "activity_10": 21.980757, "activity_20": 26.519512, "activity_30": 30.482429}, "trend_signal": 0, "fair_value": 47.157078, "relative_strength": -51.135575, "rate_of_change": -1.3595023443564798, "market_dynamics": -0.988178, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.480137, "high": 23.070587, "low": 20.110072, "close": 22.135687, "volume": 5193761}, "trend_line": 33.989432, "activity_lines": {"activity_5": 20.526233, "activity_10": 21.669124, "activity_20": 25.633677, "activity_30": 29.684392}, "trend_signal": 0, "fair_value": 46.877718, "relative_strength": -47.969295, "rate_of_change": -1.4948971533317277, "market_dynamics": -0.879007, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.067518, "high": 22.681047, "low": 21.687716, "close": 22.447321, "volume": 2250316}, "trend_line": 33.533019, "activity_lines": {"activity_5": 21.180662, "activity_10": 21.540398, "activity_20": 24.88789, "activity_30": 28.93974}, "trend_signal": 0, "fair_value": 46.619785, "relative_strength": -48.435292, "rate_of_change": -1.3428085529643383, "market_dynamics": -0.812053, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.603136, "high": 24.726138, "low": 21.979872, "close": 21.979872, "volume": 6861471}, "trend_line": 33.090565, "activity_lines": {"activity_5": 21.652008, "activity_10": 21.423358, "activity_20": 24.202854, "activity_30": 28.194376}, "trend_signal": 0, "fair_value": 46.374086, "relative_strength": -49.542796, "rate_of_change": -1.3194576963082416, "market_dynamics": -0.637257, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.797907, "high": 23.898363, "low": 22.125949, "close": 22.729738, "volume": 4010003}, "trend_line": 32.570203, "activity_lines": {"activity_5": 22.217492, "activity_10": 21.553501, "activity_20": 23.695708, "activity_30": 27.525935}, "trend_signal": 0, "fair_value": 46.145494, "relative_strength": -47.496724, "rate_of_change": -1.572538879284771, "market_dynamics": -0.3633, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.564184, "high": 23.353004, "low": 21.49, "close": 22.030001, "volume": 4690561}, "trend_line": 31.923612, "activity_lines": {"activity_5": 22.26926, "activity_10": 21.660355, "activity_20": 23.222599, "activity_30": 26.845922}, "trend_signal": 0, "fair_value": 45.899272, "relative_strength": -47.962276, "rate_of_change": -1.9852225053678692, "market_dynamics": -0.167413, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.440001, "high": 24.389999, "low": 22.15, "close": 22.799999, "volume": 11221533}, "trend_line": 31.285158, "activity_lines": {"activity_5": 22.447752, "activity_10": 21.900808, "activity_20": 22.919644, "activity_30": 26.257302}, "trend_signal": 0, "fair_value": 45.634231, "relative_strength": -46.069965, "rate_of_change": -1.999942863608289, "market_dynamics": 0.127144, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.32, "high": 22.940001, "low": 21.24, "close": 21.66, "volume": 3541897}, "trend_line": 30.522357, "activity_lines": {"activity_5": 22.201956, "activity_10": 21.940679, "activity_20": 22.597611, "activity_30": 25.636324}, "trend_signal": 0, "fair_value": 45.35525, "relative_strength": -48.514388, "rate_of_change": -2.4382200658855537, "market_dynamics": 0.177761, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.66, "high": 23.110001, "low": 20.959999, "close": 21.120001, "volume": 3161359}, "trend_line": 29.715585, "activity_lines": {"activity_5": 21.828649, "activity_10": 21.889246, "activity_20": 22.30933, "activity_30": 25.02972}, "trend_signal": 0, "fair_value": 45.098612, "relative_strength": -47.212395, "rate_of_change": -2.6432165772780873, "market_dynamics": 0.19047, "expectation": {"probability": 48.6479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.24, "high": 21.98, "low": 21.09, "close": 21.41, "volume": 4022274}, "trend_line": 29.006452, "activity_lines": {"activity_5": 21.609334, "activity_10": 21.86368, "activity_20": 22.097931, "activity_30": 24.493876}, "trend_signal": 0, "fair_value": 44.83262, "relative_strength": -45.213108, "rate_of_change": -2.386400940785791, "market_dynamics": 0.275159, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.15, "high": 23.41, "low": 21.040001, "close": 22.77, "volume": 3882958}, "trend_line": 28.327395, "activity_lines": {"activity_5": 21.931333, "activity_10": 22.032889, "activity_20": 22.055127, "activity_30": 24.091524}, "trend_signal": 0, "fair_value": 44.602959, "relative_strength": -42.501362, "rate_of_change": -2.341055017690548, "market_dynamics": 0.254753, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.83, "high": 24.5, "low": 22.629999, "close": 23.17, "volume": 4391296}, "trend_line": 27.589282, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.225932, "activity_20": 22.073321, "activity_30": 23.758789}, "trend_signal": 0, "fair_value": 44.353674, "relative_strength": -39.954403, "rate_of_change": -2.6056508196394286, "market_dynamics": 0.398004, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.139999, "high": 23.799999, "low": 22.67, "close": 22.790001, "volume": 3055145}, "trend_line": 26.863822, "activity_lines": {"activity_5": 22.592, "activity_10": 22.331079, "activity_20": 22.083464, "activity_30": 23.449158}, "trend_signal": 0, "fair_value": 44.115701, "relative_strength": -41.113422, "rate_of_change": -2.6294993831300206, "market_dynamics": 0.532859, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 22.76, "low": 21.799999, "close": 21.91, "volume": 3025357}, "trend_line": 26.116171, "activity_lines": {"activity_5": 22.478, "activity_10": 22.269995, "activity_20": 22.033485, "activity_30": 23.129557}, "trend_signal": 0, "fair_value": 43.83169, "relative_strength": -42.458318, "rate_of_change": -2.783114777934419, "market_dynamics": 0.577363, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.01, "high": 24.799999, "low": 19.860001, "close": 20.700001, "volume": 10853587}, "trend_line": 25.343768, "activity_lines": {"activity_5": 21.908001, "activity_10": 21.990182, "activity_20": 21.897631, "activity_30": 22.780127}, "trend_signal": 0, "fair_value": 43.568743, "relative_strength": -44.422682, "rate_of_change": -2.957566022982468, "market_dynamics": 0.661809, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.52, "high": 21.290001, "low": 18.299999, "close": 18.299999, "volume": 10987705}, "trend_line": 24.54168, "activity_lines": {"activity_5": 20.585333, "activity_10": 21.310909, "activity_20": 21.570093, "activity_30": 22.32569}, "trend_signal": 0, "fair_value": 43.280885, "relative_strength": -48.156698, "rate_of_change": -3.164833263940868, "market_dynamics": 0.488943, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.299999, "high": 18.565001, "low": 17.6, "close": 18.094999, "volume": 7181470}, "trend_line": 23.758404, "activity_lines": {"activity_5": 19.492333, "activity_10": 20.662182, "activity_20": 21.239116, "activity_30": 21.909775}, "trend_signal": 0, "fair_value": 42.981946, "relative_strength": -49.547831, "rate_of_change": -3.1916152439441827, "market_dynamics": 0.264098, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.235001, "high": 18.280001, "low": 17.110001, "close": 17.16, "volume": 5410526}, "trend_line": 23.012131, "activity_lines": {"activity_5": 18.426, "activity_10": 19.929, "activity_20": 20.843249, "activity_30": 21.484071}, "trend_signal": 0, "fair_value": 42.695703, "relative_strength": -51.757065, "rate_of_change": -3.141090622080501, "market_dynamics": 0.010499, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.23, "high": 18.805, "low": 17.045, "close": 18.74, "volume": 4166521}, "trend_line": 22.587958, "activity_lines": {"activity_5": 18.261666, "activity_10": 19.564909, "activity_20": 20.621088, "activity_30": 21.20845}, "trend_signal": 0, "fair_value": 42.441415, "relative_strength": -46.484468, "rate_of_change": -1.8432582362754655, "market_dynamics": -0.276081, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.85, "high": 22.43, "low": 18.75, "close": 20.68, "volume": 10213796}, "trend_line": 22.290128, "activity_lines": {"activity_5": 18.955333, "activity_10": 19.596818, "activity_20": 20.587988, "activity_30": 21.085356}, "trend_signal": 0, "fair_value": 42.204265, "relative_strength": -38.866549, "rate_of_change": -1.318534415550096, "market_dynamics": -0.096584, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.41, "high": 21.540001, "low": 19.715, "close": 19.715, "volume": 3335153}, "trend_line": 22.027977, "activity_lines": {"activity_5": 19.328667, "activity_10": 19.466545, "activity_20": 20.452709, "activity_30": 20.919219}, "trend_signal": 0, "fair_value": 41.966597, "relative_strength": -39.954302, "rate_of_change": -1.1760856644699365, "market_dynamics": -0.020204, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.805, "high": 20.1, "low": 18.17, "close": 19.0, "volume": 3527398}, "trend_line": 21.692002, "activity_lines": {"activity_5": 19.369333, "activity_10": 19.261818, "activity_20": 20.251078, "activity_30": 20.723865}, "trend_signal": 0, "fair_value": 41.742434, "relative_strength": -41.413097, "rate_of_change": -1.5252194970060176, "market_dynamics": 0.077345, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.805, "high": 23.280001, "low": 18.799999, "close": 21.6, "volume": 11072034}, "trend_line": 21.486516, "activity_lines": {"activity_5": 20.216333, "activity_10": 19.605636, "activity_20": 20.311997, "activity_30": 20.71793}, "trend_signal": 0, "fair_value": 41.560501, "relative_strength": -32.35486, "rate_of_change": -0.9472892359128354, "market_dynamics": 0.435149, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 22.389999, "low": 20.32, "close": 20.620001, "volume": 2583585}, "trend_line": 21.237977, "activity_lines": {"activity_5": 20.440667, "activity_10": 19.792909, "activity_20": 20.283618, "activity_30": 20.662026}, "trend_signal": 0, "fair_value": 41.403457, "relative_strength": -34.708247, "rate_of_change": -1.156720801082879, "market_dynamics": 0.344869, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.620001, "high": 22.200001, "low": 20.23, "close": 21.469999, "volume": 2330703}, "trend_line": 21.005435, "activity_lines": {"activity_5": 20.823, "activity_10": 20.158182, "activity_20": 20.342667, "activity_30": 20.676995}, "trend_signal": 0, "fair_value": 41.254334, "relative_strength": -32.819394, "rate_of_change": -1.094934795343277, "market_dynamics": 0.470988, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.469999, "high": 22.809999, "low": 20.799999, "close": 21.639999, "volume": 1019838}, "trend_line": 21.004169, "activity_lines": {"activity_5": 21.209333, "activity_10": 20.540363, "activity_20": 20.423905, "activity_30": 20.717934}, "trend_signal": 0, "fair_value": 41.113415, "relative_strength": -30.96508, "rate_of_change": -0.006027011580562587, "market_dynamics": 0.646723, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75, "high": 21.99, "low": 20.76, "close": 21.129999, "volume": 3067097}, "trend_line": 20.936236, "activity_lines": {"activity_5": 21.297333, "activity_10": 20.769091, "activity_20": 20.458428, "activity_30": 20.726052}, "trend_signal": 0, "fair_value": 40.984481, "relative_strength": -30.328773, "rate_of_change": -0.3234262683755783, "market_dynamics": 0.551782, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.16, "high": 22.07, "low": 20.870001, "close": 22.040001, "volume": 2730913}, "trend_line": 20.936293, "activity_lines": {"activity_5": 21.546666, "activity_10": 21.108091, "activity_20": 20.587571, "activity_30": 20.797263}, "trend_signal": 0, "fair_value": 40.849744, "relative_strength": -27.213141, "rate_of_change": 0.0002722552420511375, "market_dynamics": 0.744469, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.17, "high": 22.530001, "low": 18.254999, "close": 18.42, "volume": 6575075}, "trend_line": 20.895539, "activity_lines": {"activity_5": 20.56, "activity_10": 20.700182, "activity_20": 20.370143, "activity_30": 20.634922}, "trend_signal": 0, "fair_value": 40.689993, "relative_strength": -37.087566, "rate_of_change": -0.19465719170055434, "market_dynamics": 0.802515, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.264999, "high": 18.375, "low": 16.155001, "close": 16.155001, "volume": 6228830}, "trend_line": 20.816616, "activity_lines": {"activity_5": 18.965, "activity_10": 19.886273, "activity_20": 19.949857, "activity_30": 20.32908}, "trend_signal": 0, "fair_value": 40.480392, "relative_strength": -42.435447, "rate_of_change": -0.3777026282978373, "market_dynamics": 0.739086, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.245001, "high": 17.264999, "low": 16.08, "close": 16.285, "volume": 3804854}, "trend_line": 20.690087, "activity_lines": {"activity_5": 17.767667, "activity_10": 19.178273, "activity_20": 19.566976, "activity_30": 20.036718}, "trend_signal": 0, "fair_value": 40.274638, "relative_strength": -41.122419, "rate_of_change": -0.6078269397869541, "market_dynamics": 0.525837, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.264999, "high": 16.315001, "low": 15.3, "close": 15.63, "volume": 4729291}, "trend_line": 20.473231, "activity_lines": {"activity_5": 16.709, "activity_10": 18.413546, "activity_20": 19.152595, "activity_30": 19.710261}, "trend_signal": 0, "fair_value": 40.074755, "relative_strength": -40.045342, "rate_of_change": -1.0481154574168778, "market_dynamics": 0.176536, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.85, "high": 20.219999, "low": 15.35, "close": 19.950001, "volume": 9422423}, "trend_line": 20.389987, "activity_lines": {"activity_5": 17.457, "activity_10": 18.495546, "activity_20": 19.185548, "activity_30": 19.676504}, "trend_signal": 0, "fair_value": 39.899247, "relative_strength": -24.106129, "rate_of_change": -0.4065992319433947, "market_dynamics": 0.226365, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.725, "high": 21.379999, "low": 19.705, "close": 21.09, "volume": 5530324}, "trend_line": 20.360325, "activity_lines": {"activity_5": 18.724334, "activity_10": 18.814818, "activity_20": 19.340595, "activity_30": 19.721666}, "trend_signal": 0, "fair_value": 39.720436, "relative_strength": -18.496336, "rate_of_change": -0.14547336396046673, "market_dynamics": 0.344573, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.09, "high": 22.120001, "low": 20.02, "close": 21.75, "volume": 3646182}, "trend_line": 20.327667, "activity_lines": {"activity_5": 20.033667, "activity_10": 19.245546, "activity_20": 19.562405, "activity_30": 19.811323}, "trend_signal": 0, "fair_value": 39.544288, "relative_strength": -14.53627, "rate_of_change": -0.16040019007554082, "market_dynamics": 0.624175, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.75, "high": 23.17, "low": 21.75, "close": 22.42, "volume": 2073319}, "trend_line": 20.340667, "activity_lines": {"activity_5": 21.193333, "activity_10": 19.793, "activity_20": 19.843024, "activity_30": 19.946312}, "trend_signal": 0, "fair_value": 39.357362, "relative_strength": -10.126808, "rate_of_change": 0.06395224793872373, "market_dynamics": 0.971036, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.360001, "high": 22.58, "low": 21.450001, "close": 21.549999, "volume": 1573848}, "trend_line": 20.299, "activity_lines": {"activity_5": 21.654, "activity_10": 20.168091, "activity_20": 20.021167, "activity_30": 20.024333}, "trend_signal": 0, "fair_value": 39.153645, "relative_strength": -11.630202, "rate_of_change": -0.20484578996352648, "market_dynamics": 0.890233, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.280001, "high": 23.139999, "low": 21.139999, "close": 22.4, "volume": 2182680}, "trend_line": 20.323667, "activity_lines": {"activity_5": 22.003333, "activity_10": 20.690091, "activity_20": 20.26381, "activity_30": 20.159882}, "trend_signal": 0, "fair_value": 38.923421, "relative_strength": -6.714476, "rate_of_change": 0.12151830139416171, "market_dynamics": 0.959578, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 24.91, "low": 21.469999, "close": 23.950001, "volume": 8980897}, "trend_line": 20.418, "activity_lines": {"activity_5": 22.706, "activity_10": 21.487364, "activity_20": 20.629119, "activity_30": 20.393839}, "trend_signal": 0, "fair_value": 38.699515, "relative_strength": -0.951593, "rate_of_change": 0.4641534423881226, "market_dynamics": 1.158669, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 24.16, "low": 21.790001, "close": 21.91, "volume": 4058979}, "trend_line": 20.434667, "activity_lines": {"activity_5": 22.538, "activity_10": 21.813182, "activity_20": 20.775333, "activity_30": 20.490097}, "trend_signal": 1, "fair_value": 38.468321, "relative_strength": -7.611262, "rate_of_change": 0.08162895484377394, "market_dynamics": 1.094913, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.280001, "high": 22.08, "low": 18.280001, "close": 18.5, "volume": 6778279}, "trend_line": 20.292333, "activity_lines": {"activity_5": 21.222667, "activity_10": 21.414364, "activity_20": 20.590929, "activity_30": 20.36528}, "trend_signal": 1, "fair_value": 38.226964, "relative_strength": -19.547384, "rate_of_change": -0.6965320256992772, "market_dynamics": 0.993552, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.68, "high": 26.209999, "low": 18.295, "close": 21.639999, "volume": 16080729}, "trend_line": 20.241333, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.546182, "activity_20": 20.711357, "activity_30": 20.452226}, "trend_signal": 1, "fair_value": 37.960396, "relative_strength": -3.538337, "rate_of_change": -0.25132644925548175, "market_dynamics": 0.99228, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.690001, "high": 23.84, "low": 21.639999, "close": 22.700001, "volume": 5782306}, "trend_line": 20.238333, "activity_lines": {"activity_5": 21.555333, "activity_10": 21.761455, "activity_20": 20.920167, "activity_30": 20.61085}, "trend_signal": 1, "fair_value": 37.739692, "relative_strength": 1.178979, "rate_of_change": -0.014821158270555173, "market_dynamics": 0.864025, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.83, "high": 23.84, "low": 22.66, "close": 23.450001, "volume": 2910365}, "trend_line": 20.289667, "activity_lines": {"activity_5": 22.125334, "activity_10": 22.063091, "activity_20": 21.195167, "activity_30": 20.818054}, "trend_signal": 1, "fair_value": 37.520299, "relative_strength": 4.486367, "rate_of_change": 0.25364737303215956, "market_dynamics": 0.963056, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.450001, "high": 24.02, "low": 22.51, "close": 23.25, "volume": 3399156}, "trend_line": 20.374667, "activity_lines": {"activity_5": 22.662, "activity_10": 22.285455, "activity_20": 21.437643, "activity_30": 21.009043}, "trend_signal": 1, "fair_value": 37.306376, "relative_strength": 2.891689, "rate_of_change": 0.4189324546331751, "market_dynamics": 1.211361, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.9, "high": 24.92, "low": 22.440001, "close": 23.76, "volume": 7373907}, "trend_line": 20.556667, "activity_lines": {"activity_5": 23.279334, "activity_10": 22.573273, "activity_20": 21.720214, "activity_30": 21.227452}, "trend_signal": 1, "fair_value": 37.116464, "relative_strength": 5.744619, "rate_of_change": 0.8932661328894463, "market_dynamics": 1.323176, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.82, "high": 23.459999, "low": 21.26, "close": 22.4, "volume": 5642904}, "trend_line": 20.700167, "activity_lines": {"activity_5": 23.092667, "activity_10": 22.589455, "activity_20": 21.863167, "activity_30": 21.346376}, "trend_signal": 1, "fair_value": 36.940986, "relative_strength": 7.514491, "rate_of_change": 0.6980703632548968, "market_dynamics": 1.204396, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 22.52, "low": 20.91, "close": 21.610001, "volume": 3617499}, "trend_line": 20.8485, "activity_lines": {"activity_5": 22.592, "activity_10": 22.446546, "activity_20": 21.924834, "activity_30": 21.405075}, "trend_signal": 1, "fair_value": 36.773346, "relative_strength": 4.407243, "rate_of_change": 0.7165787599684628, "market_dynamics": 0.962917, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.68, "high": 22.52, "low": 20.059999, "close": 20.059999, "volume": 4152727}, "trend_line": 20.8925, "activity_lines": {"activity_5": 21.647333, "activity_10": 22.036182, "activity_20": 21.840929, "activity_30": 21.354204}, "trend_signal": 1, "fair_value": 36.585882, "relative_strength": 1.796318, "rate_of_change": 0.2110463582511784, "market_dynamics": 0.526813, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.780001, "high": 22.76, "low": 19.605, "close": 21.469999, "volume": 4007980}, "trend_line": 20.918833, "activity_lines": {"activity_5": 21.398666, "activity_10": 21.952909, "activity_20": 21.8835, "activity_30": 21.391462}, "trend_signal": 1, "fair_value": 36.380687, "relative_strength": 9.383581, "rate_of_change": 0.1260404451358193, "market_dynamics": 0.043803, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.34, "high": 23.09, "low": 21.200001, "close": 22.049999, "volume": 2781046}, "trend_line": 20.996667, "activity_lines": {"activity_5": 21.461999, "activity_10": 21.983091, "activity_20": 21.956, "activity_30": 21.464441}, "trend_signal": 1, "fair_value": 36.198383, "relative_strength": 8.132628, "rate_of_change": 0.3720762052070462, "market_dynamics": -0.228974, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.040001, "high": 25.49, "low": 21.950001, "close": 24.75, "volume": 4492354}, "trend_line": 21.188333, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.439636, "activity_20": 22.25819, "activity_30": 21.706591}, "trend_signal": 1, "fair_value": 36.015178, "relative_strength": 17.794982, "rate_of_change": 0.9128401188626817, "market_dynamics": -0.181115, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.280001, "high": 26.120001, "low": 23.950001, "close": 25.809999, "volume": 4069488}, "trend_line": 21.328667, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.032363, "activity_20": 22.617905, "activity_30": 22.004763}, "trend_signal": 1, "fair_value": 35.840819, "relative_strength": 18.120955, "rate_of_change": 0.6623173234062316, "market_dynamics": 0.134344, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.379999, "high": 26.690001, "low": 24.469999, "close": 25.0, "volume": 3395952}, "trend_line": 21.474667, "activity_lines": {"activity_5": 24.537333, "activity_10": 23.421272, "activity_20": 22.872571, "activity_30": 22.241624}, "trend_signal": 1, "fair_value": 35.681766, "relative_strength": 17.028154, "rate_of_change": 0.684524729088793, "market_dynamics": 0.401376, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 26.66, "low": 24.440001, "close": 25.98, "volume": 3431847}, "trend_line": 21.625, "activity_lines": {"activity_5": 25.258666, "activity_10": 23.960181, "activity_20": 23.201952, "activity_30": 22.53229}, "trend_signal": 1, "fair_value": 35.535627, "relative_strength": 20.543212, "rate_of_change": 0.7000481078472595, "market_dynamics": 0.782662, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 23.790001, "close": 25.17, "volume": 3980677}, "trend_line": 21.742667, "activity_lines": {"activity_5": 25.409333, "activity_10": 24.302182, "activity_20": 23.434047, "activity_30": 22.761}, "trend_signal": 1, "fair_value": 35.385141, "relative_strength": 16.313877, "rate_of_change": 0.5441248554913334, "market_dynamics": 0.881603, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.16, "high": 26.59, "low": 24.09, "close": 26.51, "volume": 3943456}, "trend_line": 21.922, "activity_lines": {"activity_5": 25.798667, "activity_10": 24.862182, "activity_20": 23.780667, "activity_30": 23.06857}, "trend_signal": 1, "fair_value": 35.27345, "relative_strength": 24.087117, "rate_of_change": 0.8247976202735374, "market_dynamics": 0.978366, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.18, "high": 29.58, "low": 25.98, "close": 28.780001, "volume": 4071983}, "trend_line": 22.146667, "activity_lines": {"activity_5": 26.827334, "activity_10": 25.760182, "activity_20": 24.319857, "activity_30": 23.511021}, "trend_signal": 1, "fair_value": 35.181464, "relative_strength": 29.012306, "rate_of_change": 1.0248471854757786, "market_dynamics": 1.189975, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.040001, "high": 30.309999, "low": 27.540001, "close": 29.07, "volume": 4042139}, "trend_line": 22.501667, "activity_lines": {"activity_5": 27.754667, "activity_10": 26.580545, "activity_20": 24.856286, "activity_30": 23.957688}, "trend_signal": 1, "fair_value": 35.077952, "relative_strength": 28.616795, "rate_of_change": 1.6029500059760706, "market_dynamics": 1.264342, "expectation": {"probability": 46.6061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3943f493-9702-4b70-971c-fe7b8851db0b/", "share_image": "https://sharemaestro.com/terminal/3943f493-9702-4b70-971c-fe7b8851db0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}