{"ticker": {"uuid": "39446feb-9ce2-49bb-9d51-07597f80a3e7", "symbol": "3296", "name": "NIPPON REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3296 fell 6.93%, moving from 92,300.00 to 85,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.08 and has softened across the 12-week window. Market Dynamics is -1.69 on the latest week. Expectation is negative at 43.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,900.00"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.08"}, {"label": "Market Dynamics", "value": "-1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85400.0, "high": 86800.0, "low": 84700.0, "close": 85900.0, "volume": 27246}, "trend_line": 94159.802344, "activity_lines": {"activity_5": 86813.333333, "activity_10": 88078.181818, "activity_20": 90006.190476, "activity_30": 91881.012063}, "trend_signal": 0, "fair_value": 81590.823918, "relative_strength": -32.08262, "rate_of_change": -0.32005686970008274, "market_dynamics": -1.694008, "expectation": {"probability": 43.1373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70889.413251, "high": 71101.975209, "low": 69720.320859, "close": 70995.6875, "volume": 26460}, "trend_line": 70458.61211, "activity_lines": {"activity_5": 70556.395834, "activity_10": 69643.024432, "activity_20": 68865.518229, "activity_30": 69299.84706}, "trend_signal": 0, "fair_value": 75054.487655, "relative_strength": -16.276005, "rate_of_change": -0.25395583023416396, "market_dynamics": 1.266466, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71101.96875, "high": 71952.217636, "low": 70783.125841, "close": 71527.09375, "volume": 23324}, "trend_line": 70307.314193, "activity_lines": {"activity_5": 70995.690104, "activity_10": 70108.727699, "activity_20": 69123.122601, "activity_30": 69368.781359}, "trend_signal": 0, "fair_value": 75103.660432, "relative_strength": -18.828439, "rate_of_change": -0.2147330361316189, "market_dynamics": 1.267374, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71527.092629, "high": 71527.092629, "low": 70783.14216, "close": 71101.96875, "volume": 19748}, "trend_line": 70162.60013, "activity_lines": {"activity_5": 71087.799479, "activity_10": 70425.6375, "activity_20": 69339.73285, "activity_30": 69420.049395}, "trend_signal": 0, "fair_value": 75137.897712, "relative_strength": -16.660536, "rate_of_change": -0.20583073704499485, "market_dynamics": 1.223292, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71845.929976, "high": 74495.458364, "low": 71101.963245, "close": 74386.546875, "volume": 46612}, "trend_line": 70141.208464, "activity_lines": {"activity_5": 72232.255729, "activity_10": 71277.907244, "activity_20": 69863.086886, "activity_30": 69692.562089}, "trend_signal": 0, "fair_value": 75210.816832, "relative_strength": -13.490239, "rate_of_change": -0.03048870190154745, "market_dynamics": 1.343821, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74713.276087, "high": 76455.867595, "low": 73733.072757, "close": 75257.835938, "volume": 31668}, "trend_line": 70141.941276, "activity_lines": {"activity_5": 73412.743229, "activity_10": 72163.17287, "activity_20": 70447.200707, "activity_30": 70022.667087}, "trend_signal": 0, "fair_value": 75318.555965, "relative_strength": -9.999059, "rate_of_change": 0.0010447667156720426, "market_dynamics": 1.477135, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75257.835938, "high": 75911.302174, "low": 74168.718614, "close": 74822.1875, "volume": 20836}, "trend_line": 70069.347266, "activity_lines": {"activity_5": 74135.530208, "activity_10": 72833.764631, "activity_20": 70961.430711, "activity_30": 70324.618456}, "trend_signal": 1, "fair_value": 75412.166492, "relative_strength": -10.233385, "rate_of_change": -0.10349586663755445, "market_dynamics": 1.560602, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74604.367349, "high": 75257.830824, "low": 73733.075467, "close": 74386.546875, "volume": 12456}, "trend_line": 70130.974349, "activity_lines": {"activity_5": 74458.003646, "activity_10": 73301.469744, "activity_20": 71410.888728, "activity_30": 70603.147463}, "trend_signal": 1, "fair_value": 75508.354142, "relative_strength": -10.217373, "rate_of_change": 0.08795155856960998, "market_dynamics": 1.589422, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74713.281159, "high": 75257.84118, "low": 73297.442341, "close": 74168.734375, "volume": 21976}, "trend_line": 70141.089714, "activity_lines": {"activity_5": 74517.242708, "activity_10": 73621.543466, "activity_20": 71812.827697, "activity_30": 70863.64811}, "trend_signal": 1, "fair_value": 75602.548928, "relative_strength": -11.36774, "rate_of_change": 0.01442353410016376, "market_dynamics": 1.478051, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74168.724081, "high": 74386.54706, "low": 72317.2317, "close": 73188.515625, "volume": 23980}, "trend_line": 70207.098568, "activity_lines": {"activity_5": 74045.291146, "activity_10": 73696.041903, "activity_20": 72096.686905, "activity_30": 71060.256233}, "trend_signal": 1, "fair_value": 75683.897311, "relative_strength": -10.691233, "rate_of_change": 0.09410868047409945, "market_dynamics": 1.274678, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73188.518041, "high": 74931.09905, "low": 73188.518041, "close": 74495.453125, "volume": 13164}, "trend_line": 70323.757422, "activity_lines": {"activity_5": 74088.854167, "activity_10": 73960.566335, "activity_20": 72467.751042, "activity_30": 71336.924269}, "trend_signal": 1, "fair_value": 75749.758339, "relative_strength": -9.629774, "rate_of_change": 0.16616390134254364, "market_dynamics": 1.13877, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74168.729128, "high": 74713.281342, "low": 72643.963143, "close": 74059.8125, "volume": 21584}, "trend_line": 70461.321745, "activity_lines": {"activity_5": 74038.029167, "activity_10": 74074.521875, "activity_20": 72754.342857, "activity_30": 71577.960081}, "trend_signal": 1, "fair_value": 75797.314428, "relative_strength": -6.977109, "rate_of_change": 0.19561571799200142, "market_dynamics": 1.064589, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73624.174564, "high": 76238.046987, "low": 73079.61706, "close": 75911.3125, "volume": 21296}, "trend_line": 70611.004557, "activity_lines": {"activity_5": 74655.195833, "activity_10": 74469.402415, "activity_20": 73188.506176, "activity_30": 71929.572388}, "trend_signal": 1, "fair_value": 75844.209961, "relative_strength": -4.951041, "rate_of_change": 0.21243259180079282, "market_dynamics": 1.023103, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75693.494747, "high": 77218.239605, "low": 75475.67174, "close": 77109.328125, "volume": 24064}, "trend_line": 70853.76211, "activity_lines": {"activity_5": 75570.05, "activity_10": 75002.390909, "activity_20": 73697.163319, "activity_30": 72348.819069}, "trend_signal": 1, "fair_value": 75900.574945, "relative_strength": -6.320433, "rate_of_change": 0.3437956371291101, "market_dynamics": 1.141295, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77218.231749, "high": 78851.922203, "low": 76782.60413, "close": 76891.515625, "volume": 25844}, "trend_line": 71092.801953, "activity_lines": {"activity_5": 76216.260417, "activity_10": 75386.552415, "activity_20": 74140.274777, "activity_30": 72738.351554}, "trend_signal": 1, "fair_value": 75990.744842, "relative_strength": -5.952404, "rate_of_change": 0.3373707138216573, "market_dynamics": 1.238789, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77109.338615, "high": 77653.899053, "low": 75802.398138, "close": 77218.242188, "volume": 21520}, "trend_line": 71356.903255, "activity_lines": {"activity_5": 76724.513021, "activity_10": 75784.573864, "activity_20": 74569.726451, "activity_30": 73133.541247}, "trend_signal": 1, "fair_value": 76071.076498, "relative_strength": -7.734669, "rate_of_change": 0.37148810392168097, "market_dynamics": 1.304031, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77109.333363, "high": 77436.065156, "low": 76238.04146, "close": 77000.421875, "volume": 12576}, "trend_line": 71592.487891, "activity_lines": {"activity_5": 76978.639583, "activity_10": 76107.347869, "activity_20": 74933.619122, "activity_30": 73497.639222}, "trend_signal": 1, "fair_value": 76144.642203, "relative_strength": -4.381253, "rate_of_change": 0.33014974761182914, "market_dynamics": 1.156904, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77327.151086, "high": 78960.830794, "low": 77109.328125, "close": 77762.804688, "volume": 24504}, "trend_line": 71892.454818, "activity_lines": {"activity_5": 77290.853125, "activity_10": 76529.132671, "activity_20": 75327.354948, "activity_30": 73895.724177}, "trend_signal": 1, "fair_value": 76221.901768, "relative_strength": -1.395769, "rate_of_change": 0.41899218177290165, "market_dynamics": 1.03607, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77980.62767, "high": 78634.096617, "low": 75148.916607, "close": 76782.601563, "volume": 22468}, "trend_line": 72152.662891, "activity_lines": {"activity_5": 77152.89948, "activity_10": 76711.312216, "activity_20": 75583.367336, "activity_30": 74211.217515}, "trend_signal": 1, "fair_value": 76285.718375, "relative_strength": 0.354533, "rate_of_change": 0.36194072612867895, "market_dynamics": 0.795901, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76891.512661, "high": 78416.26828, "low": 76891.512661, "close": 77436.054688, "volume": 14568}, "trend_line": 72555.104688, "activity_lines": {"activity_5": 77254.545313, "activity_10": 76964.776563, "activity_20": 75871.526116, "activity_30": 74552.081502}, "trend_signal": 1, "fair_value": 76368.639548, "relative_strength": -2.675583, "rate_of_change": 0.5577643026259057, "market_dynamics": 0.550202, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77436.065312, "high": 78416.270862, "low": 76129.140625, "close": 76129.140625, "volume": 19592}, "trend_line": 72910.440104, "activity_lines": {"activity_5": 76884.250521, "activity_10": 76903.392188, "activity_20": 76002.524107, "activity_30": 74782.664466}, "trend_signal": 1, "fair_value": 76449.745969, "relative_strength": -0.892964, "rate_of_change": 0.48974557686601555, "market_dynamics": 0.355464, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76238.041817, "high": 76455.864884, "low": 74822.192558, "close": 76346.953125, "volume": 26248}, "trend_line": 73188.010938, "activity_lines": {"activity_5": 76659.166667, "activity_10": 76851.906676, "activity_20": 76127.796764, "activity_30": 75004.374983}, "trend_signal": 1, "fair_value": 76540.004808, "relative_strength": 0.503622, "rate_of_change": 0.38070108149681137, "market_dynamics": 0.146132, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76238.041908, "high": 77544.974181, "low": 74822.192558, "close": 75584.5625, "volume": 18532}, "trend_line": 73454.339584, "activity_lines": {"activity_5": 76223.517188, "activity_10": 76620.220313, "activity_20": 76154.978572, "activity_30": 75158.991213}, "trend_signal": 1, "fair_value": 76606.88111, "relative_strength": -3.19451, "rate_of_change": 0.36389654888368306, "market_dynamics": -0.125942, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76020.21884, "high": 76455.864793, "low": 73297.429526, "close": 74604.375, "volume": 25980}, "trend_line": 73684.452604, "activity_lines": {"activity_5": 75606.354688, "activity_10": 76216.258949, "activity_20": 76069.487909, "activity_30": 75233.187047}, "trend_signal": 1, "fair_value": 76672.8437, "relative_strength": -5.959055, "rate_of_change": 0.313273553752198, "market_dynamics": -0.326172, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74604.364606, "high": 76891.515625, "low": 73950.898121, "close": 76455.859375, "volume": 16304}, "trend_line": 73983.366927, "activity_lines": {"activity_5": 75751.56875, "activity_10": 76194.47571, "activity_20": 76143.650967, "activity_30": 75411.987483}, "trend_signal": 1, "fair_value": 76754.254557, "relative_strength": -6.210658, "rate_of_change": 0.4056681055994752, "market_dynamics": -0.484392, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76673.685, "high": 76673.685, "low": 75148.937231, "close": 76020.226563, "volume": 10148}, "trend_line": 74257.132552, "activity_lines": {"activity_5": 75816.918229, "activity_10": 76101.407529, "activity_20": 76166.471317, "activity_30": 75543.397782}, "trend_signal": 1, "fair_value": 76822.133589, "relative_strength": -6.55584, "rate_of_change": 0.3700367209161038, "market_dynamics": -0.753073, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76238.041637, "high": 77000.42981, "low": 74713.273438, "close": 74713.273438, "volume": 18296}, "trend_line": 74480.247396, "activity_lines": {"activity_5": 75453.877604, "activity_10": 75792.493608, "activity_20": 76061.189509, "activity_30": 75572.826227}, "trend_signal": 1, "fair_value": 76866.719076, "relative_strength": -7.285812, "rate_of_change": 0.3004625095693941, "market_dynamics": -0.858774, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75366.744769, "high": 75475.658907, "low": 73841.994526, "close": 74604.375, "volume": 17072}, "trend_line": 74685.561719, "activity_lines": {"activity_5": 75163.449479, "activity_10": 75505.364489, "activity_20": 75946.05506, "activity_30": 75580.834459}, "trend_signal": 1, "fair_value": 76916.572692, "relative_strength": -3.904118, "rate_of_change": 0.2756627833261268, "market_dynamics": -1.00701, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74713.276019, "high": 74931.098981, "low": 73515.257709, "close": 74495.453125, "volume": 17812}, "trend_line": 74819.934115, "activity_lines": {"activity_5": 74902.059896, "activity_10": 75255.857387, "activity_20": 75819.509822, "activity_30": 75568.569389}, "trend_signal": 1, "fair_value": 76957.97193, "relative_strength": -5.56665, "rate_of_change": 0.17991750066172058, "market_dynamics": -1.1, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74059.822871, "high": 74822.184915, "low": 73406.343566, "close": 74713.273438, "volume": 22052}, "trend_line": 74958.024219, "activity_lines": {"activity_5": 74720.538542, "activity_10": 75087.538495, "activity_20": 75712.153572, "activity_30": 75561.688055}, "trend_signal": 0, "fair_value": 76995.994466, "relative_strength": -5.468004, "rate_of_change": 0.18456325260558887, "market_dynamics": -1.091588, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74713.273438, "high": 75363.129464, "low": 74021.352679, "close": 75139.5, "volume": 29060}, "trend_line": 75110.321875, "activity_lines": {"activity_5": 74797.265104, "activity_10": 75046.220455, "activity_20": 75638.129576, "activity_30": 75573.39617}, "trend_signal": 0, "fair_value": 77020.835462, "relative_strength": -5.319894, "rate_of_change": 0.20317725498612, "market_dynamics": -0.953458, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75139.503338, "high": 77040.350446, "low": 74915.873864, "close": 76704.90625, "volume": 9024}, "trend_line": 75300.629167, "activity_lines": {"activity_5": 75454.508854, "activity_10": 75307.515199, "activity_20": 75710.125, "activity_30": 75676.272581}, "trend_signal": 1, "fair_value": 77069.273813, "relative_strength": -2.746485, "rate_of_change": 0.2533703587593796, "market_dynamics": -0.820105, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76369.465412, "high": 77375.801359, "low": 76034.0212, "close": 77152.171875, "volume": 10952}, "trend_line": 75488.131771, "activity_lines": {"activity_5": 76128.065625, "activity_10": 75643.622727, "activity_20": 75812.121466, "activity_30": 75795.726949}, "trend_signal": 1, "fair_value": 77140.923703, "relative_strength": -7.815262, "rate_of_change": 0.2490053616738778, "market_dynamics": -0.566764, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76704.907361, "high": 77375.796898, "low": 75810.390625, "close": 76593.09375, "volume": 10892}, "trend_line": 75671.169271, "activity_lines": {"activity_5": 76445.409896, "activity_10": 75849.577699, "activity_20": 75854.963542, "activity_30": 75867.014819}, "trend_signal": 1, "fair_value": 77189.878381, "relative_strength": -9.091468, "rate_of_change": 0.24247189022410365, "market_dynamics": -0.436786, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76593.088199, "high": 77711.243375, "low": 75810.387285, "close": 76704.90625, "volume": 18128}, "trend_line": 75748.447917, "activity_lines": {"activity_5": 76660.182292, "activity_10": 76039.703693, "activity_20": 75910.912686, "activity_30": 75933.707527}, "trend_signal": 1, "fair_value": 77222.904472, "relative_strength": -8.069196, "rate_of_change": 0.10212429217689861, "market_dynamics": -0.243264, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76816.723221, "high": 77152.167427, "low": 75698.57589, "close": 76369.460938, "volume": 17440}, "trend_line": 75785.502083, "activity_lines": {"activity_5": 76630.364063, "activity_10": 76164.311506, "activity_20": 75935.803274, "activity_30": 75973.772883}, "trend_signal": 1, "fair_value": 77238.98445, "relative_strength": -9.182442, "rate_of_change": 0.04891739305418264, "market_dynamics": -0.056958, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76369.462054, "high": 76481.276786, "low": 74468.625, "close": 74468.625, "volume": 17988}, "trend_line": 75773.716667, "activity_lines": {"activity_5": 75884.936458, "activity_10": 75936.963068, "activity_20": 75783.703683, "activity_30": 75888.813071}, "trend_signal": 1, "fair_value": 77215.753781, "relative_strength": -12.85625, "rate_of_change": -0.015551016587699664, "market_dynamics": -0.160118, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74692.245522, "high": 75139.504478, "low": 72008.684178, "close": 72567.757813, "volume": 16276}, "trend_line": 75713.090365, "activity_lines": {"activity_5": 74654.971875, "activity_10": 75368.450568, "activity_20": 75462.625298, "activity_30": 75681.977016}, "trend_signal": 0, "fair_value": 77196.367062, "relative_strength": -18.158228, "rate_of_change": -0.08000967177898428, "market_dynamics": -0.348691, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72679.575893, "high": 73574.092629, "low": 71449.613839, "close": 72567.757813, "volume": 22352}, "trend_line": 75659.724479, "activity_lines": {"activity_5": 73730.634896, "activity_10": 74836.967472, "activity_20": 75166.285231, "activity_30": 75479.052336}, "trend_signal": 0, "fair_value": 77173.281325, "relative_strength": -18.970521, "rate_of_change": -0.07048435844149498, "market_dynamics": -0.724737, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73015.024533, "high": 74244.982143, "low": 72791.395055, "close": 73126.835938, "volume": 34048}, "trend_line": 75657.66849, "activity_lines": {"activity_5": 73261.013021, "activity_10": 74442.183949, "activity_20": 74943.261384, "activity_30": 75315.640172}, "trend_signal": 0, "fair_value": 77169.808168, "relative_strength": -19.58248, "rate_of_change": -0.002717415393934016, "market_dynamics": -0.967571, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73462.277898, "high": 74244.993371, "low": 73126.84482, "close": 73574.09375, "volume": 25772}, "trend_line": 75626.956511, "activity_lines": {"activity_5": 73179.015104, "activity_10": 74157.564347, "activity_20": 74783.353609, "activity_30": 75181.215995}, "trend_signal": 0, "fair_value": 77155.639248, "relative_strength": -18.226213, "rate_of_change": -0.040593345807449825, "market_dynamics": -0.998674, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73797.726527, "high": 76593.094921, "low": 73126.84482, "close": 75363.132813, "volume": 34624}, "trend_line": 75670.400521, "activity_lines": {"activity_5": 73879.721355, "activity_10": 74226.686506, "activity_20": 74805.997396, "activity_30": 75164.195111}, "trend_signal": 0, "fair_value": 77138.142603, "relative_strength": -13.789351, "rate_of_change": 0.05744513861758745, "market_dynamics": -0.675327, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76257.651866, "high": 79388.463174, "low": 74356.801306, "close": 79276.648438, "volume": 26996}, "trend_line": 75782.578386, "activity_lines": {"activity_5": 75825.298959, "activity_10": 75031.752841, "activity_20": 75206.041816, "activity_30": 75396.856267}, "trend_signal": 0, "fair_value": 77135.252229, "relative_strength": -13.817793, "rate_of_change": 0.14824536969228677, "market_dynamics": -0.075668, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79276.649535, "high": 80059.351596, "low": 78717.576977, "close": 79164.835938, "volume": 17484}, "trend_line": 75851.095313, "activity_lines": {"activity_5": 77286.346355, "activity_10": 75777.862784, "activity_20": 75577.856064, "activity_30": 75615.066432}, "trend_signal": 0, "fair_value": 77125.480143, "relative_strength": -12.485335, "rate_of_change": 0.09041250437668136, "market_dynamics": 0.38761, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78829.391717, "high": 79723.909638, "low": 76257.647321, "close": 76704.90625, "volume": 19724}, "trend_line": 75844.875, "activity_lines": {"activity_5": 77487.611979, "activity_10": 76029.953836, "activity_20": 75693.674814, "activity_30": 75670.151008}, "trend_signal": 0, "fair_value": 77082.060923, "relative_strength": -11.839294, "rate_of_change": -0.008200689751848445, "market_dynamics": 0.674182, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76816.722084, "high": 79388.467746, "low": 76369.463149, "close": 77934.875, "volume": 20620}, "trend_line": 75868.762761, "activity_lines": {"activity_5": 77860.329167, "activity_10": 76505.675568, "activity_20": 75925.447508, "activity_30": 75804.989718}, "trend_signal": 0, "fair_value": 77039.744767, "relative_strength": -11.321252, "rate_of_change": 0.0314955506222476, "market_dynamics": 0.788512, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77934.878319, "high": 78605.757824, "low": 77040.351551, "close": 77711.242188, "volume": 16412}, "trend_line": 75892.456771, "activity_lines": {"activity_5": 77867.783334, "activity_10": 76912.274716, "activity_20": 76126.804465, "activity_30": 75923.859358}, "trend_signal": 1, "fair_value": 77010.174454, "relative_strength": -5.50139, "rate_of_change": 0.031230257536467663, "market_dynamics": 0.603576, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78382.135056, "high": 79612.096058, "low": 78046.690826, "close": 79276.648438, "volume": 15300}, "trend_line": 75942.918229, "activity_lines": {"activity_5": 78240.498959, "activity_10": 77544.536506, "activity_20": 76462.971689, "activity_30": 76142.194305}, "trend_signal": 1, "fair_value": 76995.570638, "relative_strength": -5.586809, "rate_of_change": 0.06649074248876806, "market_dynamics": 0.525599, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79388.462044, "high": 80618.424132, "low": 79164.830357, "close": 79723.90625, "volume": 11868}, "trend_line": 76040.961719, "activity_lines": {"activity_5": 78762.300521, "activity_10": 78136.138068, "activity_20": 76819.485975, "activity_30": 76386.129016}, "trend_signal": 1, "fair_value": 76978.285432, "relative_strength": -5.599146, "rate_of_change": 0.12910155717792382, "market_dynamics": 0.573155, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79947.539063, "high": 80394.794662, "low": 78382.127232, "close": 79053.015625, "volume": 19012}, "trend_line": 76094.860417, "activity_lines": {"activity_5": 79023.200521, "activity_10": 78475.647727, "activity_20": 77087.20852, "activity_30": 76580.455074}, "trend_signal": 1, "fair_value": 76964.714068, "relative_strength": -6.163169, "rate_of_change": 0.07088113666839263, "market_dynamics": 0.594994, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79053.017838, "high": 79723.90625, "low": 78605.756696, "close": 79053.015625, "volume": 15544}, "trend_line": 76192.322917, "activity_lines": {"activity_5": 79127.559896, "activity_10": 78707.408665, "activity_20": 77334.265625, "activity_30": 76771.303797}, "trend_signal": 1, "fair_value": 76937.579803, "relative_strength": -7.31231, "rate_of_change": 0.12808026648041598, "market_dynamics": 0.676451, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78717.581545, "high": 78717.581545, "low": 76369.467601, "close": 76816.726563, "volume": 20464}, "trend_line": 76207.982031, "activity_lines": {"activity_5": 78411.946875, "activity_10": 78432.95483, "activity_20": 77349.707032, "activity_30": 76811.587903}, "trend_signal": 1, "fair_value": 76875.149564, "relative_strength": -9.371303, "rate_of_change": 0.020552088977609167, "market_dynamics": 0.616931, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76816.723221, "high": 77263.986617, "low": 75139.503338, "close": 75922.203125, "volume": 24400}, "trend_line": 76219.236719, "activity_lines": {"activity_5": 77457.79375, "activity_10": 77969.431392, "activity_20": 77279.423252, "activity_30": 76793.150555}, "trend_signal": 1, "fair_value": 76802.669647, "relative_strength": -9.848203, "rate_of_change": 0.01476838475451055, "market_dynamics": 0.490825, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75922.202004, "high": 76481.279038, "low": 74915.868314, "close": 75251.3125, "volume": 26808}, "trend_line": 76240.801302, "activity_lines": {"activity_5": 76503.640104, "activity_10": 77444.917756, "activity_20": 77151.102121, "activity_30": 76730.703831}, "trend_signal": 1, "fair_value": 76725.272762, "relative_strength": -10.897878, "rate_of_change": 0.02829283515330496, "market_dynamics": 0.274714, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75810.388393, "high": 75810.388393, "low": 73909.542397, "close": 74244.984375, "volume": 20988}, "trend_line": 76167.105469, "activity_lines": {"activity_5": 75512.216667, "activity_10": 76808.590341, "activity_20": 76933.32965, "activity_30": 76601.941448}, "trend_signal": 0, "fair_value": 76661.15282, "relative_strength": -12.223488, "rate_of_change": -0.09666193395329907, "market_dynamics": -0.105881, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74356.799111, "high": 75586.761177, "low": 73909.540168, "close": 74915.875, "volume": 18660}, "trend_line": 76130.29375, "activity_lines": {"activity_5": 75064.958854, "activity_10": 76338.968892, "activity_20": 76791.165439, "activity_30": 76521.216902}, "trend_signal": 0, "fair_value": 76576.057267, "relative_strength": -10.750317, "rate_of_change": -0.0483302060296714, "market_dynamics": -0.446912, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75474.944196, "high": 76513.601646, "low": 74804.055804, "close": 75938.320313, "volume": 40060}, "trend_line": 76171.128646, "activity_lines": {"activity_5": 75234.325521, "activity_10": 76110.1375, "activity_20": 76753.29881, "activity_30": 76508.831519}, "trend_signal": 0, "fair_value": 76497.166642, "relative_strength": -11.534609, "rate_of_change": 0.05363816949675214, "market_dynamics": -0.608298, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75938.318169, "high": 76283.492342, "low": 74787.737591, "close": 75823.257813, "volume": 21272}, "trend_line": 76211.758073, "activity_lines": {"activity_5": 75423.898438, "activity_10": 75892.620597, "activity_20": 76697.475298, "activity_30": 76486.388239}, "trend_signal": 0, "fair_value": 76425.114508, "relative_strength": -14.180737, "rate_of_change": 0.05333966782720202, "market_dynamics": -0.777925, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75823.258888, "high": 77319.008996, "low": 75593.142776, "close": 76743.71875, "volume": 23012}, "trend_line": 76286.700261, "activity_lines": {"activity_5": 75926.888021, "activity_10": 75905.249148, "activity_20": 76713.812351, "activity_30": 76520.708283}, "trend_signal": 0, "fair_value": 76350.755434, "relative_strength": -13.381166, "rate_of_change": 0.09833415459097132, "market_dynamics": -0.64511, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76858.783553, "high": 76858.783553, "low": 75593.137265, "close": 75708.195313, "volume": 17992}, "trend_line": 76319.864323, "activity_lines": {"activity_5": 75985.209375, "activity_10": 75783.785938, "activity_20": 76611.642597, "activity_30": 76483.385383}, "trend_signal": 0, "fair_value": 76279.228441, "relative_strength": -11.820854, "rate_of_change": 0.04347292763552736, "market_dynamics": -0.602028, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75708.197591, "high": 76398.549168, "low": 75017.851432, "close": 76053.375, "volume": 22052}, "trend_line": 76350.326823, "activity_lines": {"activity_5": 76061.043229, "activity_10": 75785.897585, "activity_20": 76530.054911, "activity_30": 76466.192524}, "trend_signal": 0, "fair_value": 76193.499424, "relative_strength": -5.575751, "rate_of_change": 0.03991424810593367, "market_dynamics": -0.602955, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76168.43413, "high": 77088.900923, "low": 73752.207507, "close": 74672.671875, "volume": 31776}, "trend_line": 76282.585677, "activity_lines": {"activity_5": 75600.809375, "activity_10": 75591.511222, "activity_20": 76305.165588, "activity_30": 76357.956721}, "trend_signal": 0, "fair_value": 76123.541742, "relative_strength": -2.582028, "rate_of_change": -0.08872410743838985, "market_dynamics": -0.534324, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73982.320465, "high": 75708.196594, "low": 70415.521189, "close": 73522.09375, "volume": 43636}, "trend_line": 76161.583073, "activity_lines": {"activity_5": 74841.426042, "activity_10": 75226.911648, "activity_20": 75973.985305, "activity_30": 76179.860467}, "trend_signal": 0, "fair_value": 76050.62788, "relative_strength": -1.487326, "rate_of_change": -0.15862415114289635, "market_dynamics": -0.640222, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73867.26888, "high": 76628.664193, "low": 73637.152778, "close": 75823.257813, "volume": 20224}, "trend_line": 76135.921875, "activity_lines": {"activity_5": 75002.508334, "activity_10": 75324.343892, "activity_20": 75889.366146, "activity_30": 76158.033031}, "trend_signal": 0, "fair_value": 75979.207107, "relative_strength": -6.205021, "rate_of_change": -0.03369309954522038, "market_dynamics": -0.595081, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75938.317087, "high": 75938.317087, "low": 73291.981936, "close": 74672.671875, "volume": 20368}, "trend_line": 76068.180729, "activity_lines": {"activity_5": 74841.426042, "activity_10": 75202.179688, "activity_20": 75711.07965, "activity_30": 76063.629805}, "trend_signal": 0, "fair_value": 75885.890099, "relative_strength": -7.976199, "rate_of_change": -0.08897396174071123, "market_dynamics": -0.701318, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75017.850481, "high": 76168.435532, "low": 74212.444111, "close": 74902.796875, "volume": 26800}, "trend_line": 76019.291927, "activity_lines": {"activity_5": 74826.086979, "activity_10": 75114.080256, "activity_20": 75564.387128, "activity_30": 75988.44375}, "trend_signal": 0, "fair_value": 75810.462866, "relative_strength": -8.019076, "rate_of_change": -0.0642697137376957, "market_dynamics": -0.677795, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74902.79255, "high": 75017.850603, "low": 72026.34482, "close": 72256.460938, "volume": 32364}, "trend_line": 75945.553125, "activity_lines": {"activity_5": 74005.341146, "activity_10": 74545.06662, "activity_20": 75180.101079, "activity_30": 75745.680461}, "trend_signal": 0, "fair_value": 75714.28398, "relative_strength": -5.445873, "rate_of_change": -0.09700011685297287, "market_dynamics": -0.813686, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71911.28125, "high": 73176.927561, "low": 71566.1071, "close": 72831.75, "volume": 24048}, "trend_line": 75954.352865, "activity_lines": {"activity_5": 73537.439063, "activity_10": 74147.593892, "activity_20": 74876.579613, "activity_30": 75544.789936}, "trend_signal": 0, "fair_value": 75624.949544, "relative_strength": -4.917308, "rate_of_change": 0.011586906195158021, "market_dynamics": -0.999936, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72486.572481, "high": 73291.976649, "low": 71911.288877, "close": 72486.570313, "volume": 21280}, "trend_line": 75951.646615, "activity_lines": {"activity_5": 73000.5, "activity_10": 73741.752273, "activity_20": 74570.873884, "activity_30": 75321.06203}, "trend_signal": 0, "fair_value": 75537.19038, "relative_strength": -7.848091, "rate_of_change": -0.0035629952700649064, "market_dynamics": -1.108491, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73176.923088, "high": 75823.259031, "low": 72141.398327, "close": 75247.96875, "volume": 19208}, "trend_line": 76022.351042, "activity_lines": {"activity_5": 73606.472917, "activity_10": 73915.385796, "activity_20": 74562.621987, "activity_30": 75275.663458}, "trend_signal": 0, "fair_value": 75489.860502, "relative_strength": -8.9315, "rate_of_change": 0.09309136819428211, "market_dynamics": -1.178098, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74327.501085, "high": 75363.023546, "low": 73867.270072, "close": 73982.328125, "volume": 31152}, "trend_line": 76035.958854, "activity_lines": {"activity_5": 73752.2125, "activity_10": 73867.270597, "activity_20": 74451.952158, "activity_30": 75144.049076}, "trend_signal": 0, "fair_value": 75436.311524, "relative_strength": -7.212578, "rate_of_change": 0.017899751603951474, "market_dynamics": -1.040622, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74212.447612, "high": 74672.679846, "low": 73291.983146, "close": 73867.273438, "volume": 20048}, "trend_line": 75986.096875, "activity_lines": {"activity_5": 73920.965104, "activity_10": 73835.891762, "activity_20": 74354.470871, "activity_30": 75004.133888}, "trend_signal": 0, "fair_value": 75363.716321, "relative_strength": -9.176721, "rate_of_change": -0.06557683989457681, "market_dynamics": -0.918165, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74097.383998, "high": 74097.383998, "low": 72716.688584, "close": 73291.976563, "volume": 19640}, "trend_line": 75786.607813, "activity_lines": {"activity_5": 73790.564584, "activity_10": 73714.557103, "activity_20": 74216.24442, "activity_30": 74830.319674}, "trend_signal": 0, "fair_value": 75292.4841, "relative_strength": -7.962858, "rate_of_change": -0.2625336347097481, "market_dynamics": -0.809835, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73522.097117, "high": 73637.155172, "low": 72256.458647, "close": 72601.632813, "volume": 22312}, "trend_line": 75567.834375, "activity_lines": {"activity_5": 73399.367709, "activity_10": 73471.889347, "activity_20": 74024.795834, "activity_30": 74624.837416}, "trend_signal": 0, "fair_value": 75204.831155, "relative_strength": -5.775419, "rate_of_change": -0.2886703130186309, "market_dynamics": -0.858419, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72486.573555, "high": 73522.092658, "low": 72371.521126, "close": 72716.695313, "volume": 21444}, "trend_line": 75434.894011, "activity_lines": {"activity_5": 73038.854167, "activity_10": 73308.717046, "activity_20": 73856.923103, "activity_30": 74440.892961}, "trend_signal": 0, "fair_value": 75120.441181, "relative_strength": -5.566242, "rate_of_change": -0.17592189203186906, "market_dynamics": -0.888215, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72716.688696, "high": 74097.385092, "low": 72141.398438, "close": 72601.632813, "volume": 22204}, "trend_line": 75257.119271, "activity_lines": {"activity_5": 72808.738021, "activity_10": 73160.1875, "activity_20": 73685.369606, "activity_30": 74258.101916}, "trend_signal": 0, "fair_value": 75047.308919, "relative_strength": -8.776342, "rate_of_change": -0.23566645427256805, "market_dynamics": -0.840727, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72601.630533, "high": 73291.985624, "low": 71566.110452, "close": 72141.398438, "volume": 22480}, "trend_line": 75071.457813, "activity_lines": {"activity_5": 72517.256771, "activity_10": 72969.818324, "activity_20": 73481.004465, "activity_30": 74057.087668}, "trend_signal": 0, "fair_value": 74978.171099, "relative_strength": -6.9796, "rate_of_change": -0.24670284990771116, "market_dynamics": -0.790862, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72256.463064, "high": 73407.036894, "low": 72026.346939, "close": 73176.921875, "volume": 18568}, "trend_line": 74868.133594, "activity_lines": {"activity_5": 72686.008334, "activity_10": 72969.818182, "activity_20": 73393.341183, "activity_30": 73934.859543}, "trend_signal": 0, "fair_value": 74908.095328, "relative_strength": -4.439534, "rate_of_change": -0.2708409093459653, "market_dynamics": -0.735691, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73176.921875, "high": 73867.270195, "low": 72601.631609, "close": 72716.695313, "volume": 23032}, "trend_line": 74634.559896, "activity_lines": {"activity_5": 72709.021355, "activity_10": 72879.864631, "activity_20": 73274.448401, "activity_30": 73796.057074}, "trend_signal": 0, "fair_value": 74842.645308, "relative_strength": -4.547752, "rate_of_change": -0.31198012664057073, "market_dynamics": -0.614952, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72946.802505, "high": 72946.802505, "low": 71105.872736, "close": 71451.046875, "volume": 32300}, "trend_line": 74381.160938, "activity_lines": {"activity_5": 72302.480729, "activity_10": 72555.609091, "activity_20": 73054.193974, "activity_30": 73590.669137}, "trend_signal": 0, "fair_value": 74758.349534, "relative_strength": -7.900426, "rate_of_change": -0.3395195983644917, "market_dynamics": -0.599851, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71105.876198, "high": 71220.93425, "low": 70300.465393, "close": 70990.820313, "volume": 42584}, "trend_line": 74112.421094, "activity_lines": {"activity_5": 71826.907813, "activity_10": 72216.710938, "activity_20": 72810.380581, "activity_30": 73371.937483}, "trend_signal": 0, "fair_value": 74669.840871, "relative_strength": -8.966389, "rate_of_change": -0.36130095391224487, "market_dynamics": -0.490765, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70990.813662, "high": 70990.813662, "low": 69149.887264, "close": 69955.296875, "volume": 46124}, "trend_line": 73883.706771, "activity_lines": {"activity_5": 71113.547917, "activity_10": 71743.926847, "activity_20": 72492.053311, "activity_30": 73103.735921}, "trend_signal": 0, "fair_value": 74586.058218, "relative_strength": -8.11494, "rate_of_change": -0.3086045761612876, "market_dynamics": -0.570482, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69955.295677, "high": 72843.242188, "low": 69955.295677, "close": 72843.242188, "volume": 45152}, "trend_line": 73781.07474, "activity_lines": {"activity_5": 71508.576563, "activity_10": 71867.350568, "activity_20": 72471.232143, "activity_30": 73036.609174}, "trend_signal": 0, "fair_value": 74520.483349, "relative_strength": -7.678433, "rate_of_change": -0.13891023540292238, "market_dynamics": -0.398726, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73128.530572, "high": 73318.721809, "low": 72367.765625, "close": 72367.765625, "volume": 10151}, "trend_line": 73684.956511, "activity_lines": {"activity_5": 71767.358334, "activity_10": 71912.482813, "activity_20": 72408.360119, "activity_30": 72945.42794}, "trend_signal": 0, "fair_value": 74466.147712, "relative_strength": -6.949922, "rate_of_change": -0.1302749103868634, "market_dynamics": -0.458982, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72653.0575, "high": 74364.77875, "low": 72653.0575, "close": 73318.71875, "volume": 33880}, "trend_line": 73654.08099, "activity_lines": {"activity_5": 72366.386458, "activity_10": 72134.767756, "activity_20": 72452.509784, "activity_30": 72921.799698}, "trend_signal": 0, "fair_value": 74425.051458, "relative_strength": -3.750666, "rate_of_change": -0.041902068565902256, "market_dynamics": -0.155194, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73318.714656, "high": 74174.585615, "low": 72462.854173, "close": 73794.203125, "volume": 23879}, "trend_line": 73616.691927, "activity_lines": {"activity_5": 72999.397917, "activity_10": 72432.558523, "activity_20": 72548.391072, "activity_30": 72930.839836}, "trend_signal": 0, "fair_value": 74414.92791, "relative_strength": -1.058652, "rate_of_change": -0.05076305684279922, "market_dynamics": 0.371532, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73413.8225, "high": 75030.443106, "low": 72843.242874, "close": 74745.15625, "volume": 26230}, "trend_line": 73576.919792, "activity_lines": {"activity_5": 73762.501563, "activity_10": 72881.566761, "activity_20": 72740.118341, "activity_30": 73003.643985}, "trend_signal": 0, "fair_value": 74392.067233, "relative_strength": -3.236676, "rate_of_change": -0.054025974217159184, "market_dynamics": 0.627279, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74935.347313, "high": 79024.462164, "low": 74935.347313, "close": 77502.929688, "volume": 38324}, "trend_line": 73632.908854, "activity_lines": {"activity_5": 75125.539063, "activity_10": 73784.647301, "activity_20": 73182.63977, "activity_30": 73256.934946}, "trend_signal": 0, "fair_value": 74378.442183, "relative_strength": 1.399776, "rate_of_change": 0.07609595802362056, "market_dynamics": 1.299913, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77883.314045, "high": 77883.314045, "low": 76361.78345, "close": 76647.070313, "volume": 18101}, "trend_line": 73629.68724, "activity_lines": {"activity_5": 75892.644271, "activity_10": 74453.462358, "activity_20": 73521.407069, "activity_30": 73451.396976}, "trend_signal": 0, "fair_value": 74358.681516, "relative_strength": 2.353742, "rate_of_change": -0.004375236630108467, "market_dynamics": 1.373284, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76456.870909, "high": 77883.312164, "low": 75601.017303, "close": 77502.929688, "volume": 16058}, "trend_line": 73689.511719, "activity_lines": {"activity_5": 76659.748959, "activity_10": 75206.426847, "activity_20": 73921.87288, "activity_30": 73701.283586}, "trend_signal": 1, "fair_value": 74367.136494, "relative_strength": 2.442481, "rate_of_change": 0.0812504863765093, "market_dynamics": 1.408125, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77693.119054, "high": 78834.261535, "low": 77312.736587, "close": 78168.601563, "volume": 19963}, "trend_line": 73760.019271, "activity_lines": {"activity_5": 77369.796875, "activity_10": 75970.388353, "activity_20": 74374.998103, "activity_30": 73990.257124}, "trend_signal": 1, "fair_value": 74404.536383, "relative_strength": 4.149205, "rate_of_change": 0.09568193675765112, "market_dynamics": 1.392631, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78263.697185, "high": 79499.940926, "low": 77883.305424, "close": 78929.367188, "volume": 26283}, "trend_line": 73901.909115, "activity_lines": {"activity_5": 78041.806771, "activity_10": 76742.165767, "activity_20": 74880.64256, "activity_30": 74323.763441}, "trend_signal": 1, "fair_value": 74440.318835, "relative_strength": 9.434522, "rate_of_change": 0.19236687490372065, "market_dynamics": 1.279058, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79214.649623, "high": 79309.74524, "low": 76361.785316, "close": 76551.976563, "volume": 23151}, "trend_line": 74002.905209, "activity_lines": {"activity_5": 77642.40573, "activity_10": 76918.525427, "activity_20": 75135.763654, "activity_30": 74494.735535}, "trend_signal": 1, "fair_value": 74471.901618, "relative_strength": 6.676261, "rate_of_change": 0.13666236124271186, "market_dynamics": 1.164167, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76551.970616, "high": 77788.216545, "low": 75410.824732, "close": 77502.929688, "volume": 19610}, "trend_line": 74058.894271, "activity_lines": {"activity_5": 77623.385938, "activity_10": 77200.35412, "activity_20": 75465.927902, "activity_30": 74720.543566}, "trend_signal": 1, "fair_value": 74486.850736, "relative_strength": 7.364221, "rate_of_change": 0.07565792429617217, "market_dynamics": 1.087518, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77598.023091, "high": 79119.552473, "low": 77027.449392, "close": 78834.265625, "volume": 19090}, "trend_line": 74197.614063, "activity_lines": {"activity_5": 77991.0875, "activity_10": 77630.877273, "activity_20": 75899.54654, "activity_30": 75028.63204}, "trend_signal": 1, "fair_value": 74507.087014, "relative_strength": 7.237443, "rate_of_change": 0.1873101041616867, "market_dynamics": 1.043852, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79024.460938, "high": 81687.140305, "low": 78644.078454, "close": 80641.085938, "volume": 23007}, "trend_line": 74388.890365, "activity_lines": {"activity_5": 78872.306771, "activity_10": 78289.63054, "activity_20": 76476.112017, "activity_30": 75444.339903}, "trend_signal": 1, "fair_value": 74526.566682, "relative_strength": 11.10893, "rate_of_change": 0.25779306304592053, "market_dynamics": 1.096489, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79404.841202, "high": 79499.936821, "low": 77027.45563, "close": 77693.125, "volume": 23510}, "trend_line": 74570.1125, "activity_lines": {"activity_5": 78606.040104, "activity_10": 78287.902131, "activity_20": 76733.636198, "activity_30": 75657.516331}, "trend_signal": 1, "fair_value": 74544.033879, "relative_strength": 17.246776, "rate_of_change": 0.24361451570363615, "market_dynamics": 1.084483, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75125.537196, "high": 80450.887668, "low": 73984.389795, "close": 79404.835938, "volume": 33645}, "trend_line": 74789.215365, "activity_lines": {"activity_5": 78992.759896, "activity_10": 78543.794461, "activity_20": 77127.743676, "activity_30": 75969.433972}, "trend_signal": 1, "fair_value": 74569.226538, "relative_strength": 20.063794, "rate_of_change": 0.29382128798584484, "market_dynamics": 1.212819, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79404.840016, "high": 80450.891801, "low": 78644.076594, "close": 79690.125, "volume": 19109}, "trend_line": 75029.333854, "activity_lines": {"activity_5": 79284.385417, "activity_10": 78816.977415, "activity_20": 77519.364807, "activity_30": 76285.62169}, "trend_signal": 1, "fair_value": 74591.052659, "relative_strength": 16.298658, "rate_of_change": 0.3210603130787377, "market_dynamics": 1.149059, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79499.943127, "high": 80165.600833, "low": 78929.36345, "close": 79690.125, "volume": 14153}, "trend_line": 75177.405729, "activity_lines": {"activity_5": 79430.197917, "activity_10": 79034.832102, "activity_20": 77877.77913, "activity_30": 76586.317893}, "trend_signal": 1, "fair_value": 74618.074094, "relative_strength": 12.965056, "rate_of_change": 0.1973519787449301, "market_dynamics": 0.902535, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79880.319976, "high": 81877.333752, "low": 78548.977274, "close": 81592.046875, "volume": 18147}, "trend_line": 75431.063021, "activity_lines": {"activity_5": 80152.927083, "activity_10": 79558.72358, "activity_20": 78378.095164, "activity_30": 77000.165709}, "trend_signal": 1, "fair_value": 74654.689679, "relative_strength": 11.986378, "rate_of_change": 0.33741160597423964, "market_dynamics": 1.015595, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81972.419656, "high": 82352.802114, "low": 80641.080347, "close": 81496.945313, "volume": 13806}, "trend_line": 75685.385417, "activity_lines": {"activity_5": 80780.558334, "activity_10": 80003.079404, "activity_20": 78818.871875, "activity_30": 77391.512954}, "trend_signal": 1, "fair_value": 74698.488507, "relative_strength": 9.737462, "rate_of_change": 0.3371587059951679, "market_dynamics": 0.85774, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81592.047488, "high": 82828.28125, "low": 81116.569356, "close": 82828.28125, "volume": 23780}, "trend_line": 76003.26224, "activity_lines": {"activity_5": 81598.380208, "activity_10": 80642.813068, "activity_20": 79331.482255, "activity_30": 77852.344943}, "trend_signal": 1, "fair_value": 74751.470979, "relative_strength": 10.62307, "rate_of_change": 0.41999762734721985, "market_dynamics": 1.01518, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82162.614644, "high": 82638.09375, "low": 80831.275981, "close": 82638.09375, "volume": 19938}, "trend_line": 76337.810938, "activity_lines": {"activity_5": 82124.576563, "activity_10": 81133.852557, "activity_20": 79778.431734, "activity_30": 78280.398589}, "trend_signal": 1, "fair_value": 74794.791992, "relative_strength": 11.874905, "rate_of_change": 0.44017676102319725, "market_dynamics": 1.152774, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82542.992188, "high": 83208.66747, "low": 82257.713455, "close": 82447.898438, "volume": 17220}, "trend_line": 76662.184375, "activity_lines": {"activity_5": 82390.843229, "activity_10": 81496.94446, "activity_20": 80158.361049, "activity_30": 78674.597783}, "trend_signal": 1, "fair_value": 74829.100786, "relative_strength": 9.041814, "rate_of_change": 0.42491844213800084, "market_dynamics": 1.071919, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82638.095945, "high": 83874.333724, "low": 82352.805029, "close": 83589.046875, "volume": 15716}, "trend_line": 77028.431511, "activity_lines": {"activity_5": 82853.641146, "activity_10": 82001.815483, "activity_20": 80603.498884, "activity_30": 79121.492137}, "trend_signal": 1, "fair_value": 74870.075246, "relative_strength": 10.917067, "rate_of_change": 0.47774158665825966, "market_dynamics": 1.135575, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83684.142143, "high": 85015.478426, "low": 83208.664063, "close": 84920.382813, "volume": 23701}, "trend_line": 77454.397657, "activity_lines": {"activity_5": 83627.084375, "activity_10": 82695.148296, "activity_20": 81128.788505, "activity_30": 79630.650286}, "trend_signal": 1, "fair_value": 74941.663988, "relative_strength": 12.049768, "rate_of_change": 0.5529985975881668, "market_dynamics": 1.229749, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85015.480294, "high": 85490.958371, "low": 84349.809132, "close": 85205.671875, "volume": 27855}, "trend_line": 77855.35599, "activity_lines": {"activity_5": 84267.394792, "activity_10": 83308.947159, "activity_20": 81632.795052, "activity_30": 80130.732494}, "trend_signal": 1, "fair_value": 75015.730945, "relative_strength": 10.465988, "rate_of_change": 0.5176701970824318, "market_dynamics": 1.42922, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85205.670366, "high": 88332.815668, "low": 84920.383524, "close": 87844.789063, "volume": 29251}, "trend_line": 78359.625782, "activity_lines": {"activity_5": 85628.918229, "activity_10": 84297.115767, "activity_20": 82351.466369, "activity_30": 80775.212047}, "trend_signal": 1, "fair_value": 75104.540089, "relative_strength": 8.650291, "rate_of_change": 0.6477008364906539, "market_dynamics": 1.727839, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86966.338792, "high": 87942.39379, "low": 85795.07185, "close": 87649.578125, "volume": 24336}, "trend_line": 78899.576823, "activity_lines": {"activity_5": 86578.258334, "activity_10": 85101.524858, "activity_20": 82998.223698, "activity_30": 81374.563811}, "trend_signal": 1, "fair_value": 75191.432667, "relative_strength": 8.971941, "rate_of_change": 0.6890679168149182, "market_dynamics": 1.922432, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87649.571554, "high": 88625.62469, "low": 87356.762457, "close": 88137.601563, "volume": 16207}, "trend_line": 79471.136198, "activity_lines": {"activity_5": 87343.494271, "activity_10": 85849.948154, "activity_20": 83643.142076, "activity_30": 81970.565407}, "trend_signal": 1, "fair_value": 75284.114408, "relative_strength": 9.865695, "rate_of_change": 0.7244137396100482, "market_dynamics": 1.868844, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88235.204359, "high": 90675.339388, "low": 88137.599044, "close": 89699.289063, "volume": 19881}, "trend_line": 80129.269271, "activity_lines": {"activity_5": 88326.05573, "activity_10": 86763.304546, "activity_20": 84389.321168, "activity_30": 82630.446237}, "trend_signal": 1, "fair_value": 75367.51575, "relative_strength": 10.730728, "rate_of_change": 0.8281410138144815, "market_dynamics": 1.832285, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89894.499702, "high": 90577.73346, "low": 89016.046875, "close": 89992.101563, "volume": 11537}, "trend_line": 80700.897917, "activity_lines": {"activity_5": 89087.627605, "activity_10": 87580.766051, "activity_20": 85112.101823, "activity_30": 83266.757998}, "trend_signal": 1, "fair_value": 75445.476738, "relative_strength": 6.55233, "rate_of_change": 0.7133830761225705, "market_dynamics": 1.72536, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90089.711233, "high": 92920.264733, "low": 89894.500591, "close": 92529.84375, "volume": 21212}, "trend_line": 81372.967188, "activity_lines": {"activity_5": 90376.018229, "activity_10": 88729.383949, "activity_20": 86012.571615, "activity_30": 84029.915793}, "trend_signal": 1, "fair_value": 75545.026968, "relative_strength": 11.122601, "rate_of_change": 0.8327903261884598, "market_dynamics": 1.739775, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92432.234983, "high": 94677.158803, "low": 92041.813716, "close": 93896.3125, "volume": 18644}, "trend_line": 82058.886979, "activity_lines": {"activity_5": 91807.561459, "activity_10": 89946.60071, "activity_20": 86971.624554, "activity_30": 84837.873555}, "trend_signal": 1, "fair_value": 75659.323643, "relative_strength": 9.859745, "rate_of_change": 0.8429332427012193, "market_dynamics": 1.760005, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93896.31342, "high": 94579.554389, "low": 93408.286843, "close": 94384.34375, "volume": 12749}, "trend_line": 82745.225, "activity_lines": {"activity_5": 92985.332813, "activity_10": 91044.397443, "activity_20": 87905.432627, "activity_30": 85633.064315}, "trend_signal": 1, "fair_value": 75759.45305, "relative_strength": 6.281099, "rate_of_change": 0.8363969415959134, "market_dynamics": 1.698729, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93896.31943, "high": 95262.789063, "low": 92822.660892, "close": 95262.789063, "volume": 23189}, "trend_line": 83429.146094, "activity_lines": {"activity_5": 94039.469792, "activity_10": 92105.633381, "activity_20": 88857.458073, "activity_30": 86440.649093}, "trend_signal": 1, "fair_value": 75872.530925, "relative_strength": 8.850291, "rate_of_change": 0.8265384425506006, "market_dynamics": 1.767702, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95360.394683, "high": 96922.084467, "low": 94384.340607, "close": 95946.03125, "volume": 35262}, "trend_line": 84043.916146, "activity_lines": {"activity_5": 94950.454167, "activity_10": 93103.051421, "activity_20": 89790.889137, "activity_30": 87248.190071}, "trend_signal": 1, "fair_value": 75985.997271, "relative_strength": 9.097678, "rate_of_change": 0.736876835952921, "market_dynamics": 1.809153, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95946.028095, "high": 96824.475962, "low": 94286.735291, "close": 94774.765625, "volume": 24294}, "trend_line": 84648.172657, "activity_lines": {"activity_5": 95074.088021, "activity_10": 93692.232813, "activity_20": 90534.003497, "activity_30": 87940.50294}, "trend_signal": 1, "fair_value": 76082.642503, "relative_strength": 6.796582, "rate_of_change": 0.7189770999608026, "market_dynamics": 1.789754, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94774.762479, "high": 97800.53125, "low": 94774.762479, "close": 97800.53125, "volume": 24060}, "trend_line": 85324.759375, "activity_lines": {"activity_5": 96056.648958, "activity_10": 94705.553835, "activity_20": 91493.45439, "activity_30": 88789.042204}, "trend_signal": 1, "fair_value": 76196.022812, "relative_strength": 5.708858, "rate_of_change": 0.7992927629301172, "market_dynamics": 1.800912, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96824.474026, "high": 97898.132508, "low": 94969.973415, "close": 95458.0, "volume": 25545}, "trend_line": 85901.072656, "activity_lines": {"activity_5": 95998.084896, "activity_10": 95108.397301, "activity_20": 92143.567039, "activity_30": 89442.799664}, "trend_signal": 1, "fair_value": 76299.043395, "relative_strength": 2.352636, "rate_of_change": 0.6754349912281951, "market_dynamics": 1.66703, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95262.789063, "high": 95653.210329, "low": 94481.950256, "close": 95360.398438, "volume": 24457}, "trend_line": 86448.773698, "activity_lines": {"activity_5": 95835.409896, "activity_10": 95360.396875, "activity_20": 92718.355953, "activity_30": 90053.078747}, "trend_signal": 1, "fair_value": 76420.064278, "relative_strength": 1.350192, "rate_of_change": 0.6375951138507056, "market_dynamics": 1.393792, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95262.790713, "high": 95262.791321, "low": 93701.105619, "close": 93798.710938, "volume": 23179}, "trend_line": 87023.664844, "activity_lines": {"activity_5": 95145.665104, "activity_10": 95225.524006, "activity_20": 93078.39628, "activity_30": 90527.268246}, "trend_signal": 1, "fair_value": 76527.748272, "relative_strength": -1.33545, "rate_of_change": 0.6650078669806447, "market_dynamics": 0.951945, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94384.341213, "high": 95653.210329, "low": 93798.707186, "close": 93896.3125, "volume": 15534}, "trend_line": 87570.110938, "activity_lines": {"activity_5": 94631.608854, "activity_10": 95039.185796, "activity_20": 93395.491853, "activity_30": 90970.664869}, "trend_signal": 1, "fair_value": 76655.349234, "relative_strength": -6.072373, "rate_of_change": 0.6279281560706124, "market_dynamics": 0.390422, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93701.102789, "high": 95458.003758, "low": 92920.260266, "close": 95360.398438, "volume": 14226}, "trend_line": 88120.982031, "activity_lines": {"activity_5": 94664.144792, "activity_10": 95094.200142, "activity_20": 93798.413616, "activity_30": 91473.264063}, "trend_signal": 1, "fair_value": 76804.30927, "relative_strength": -3.702497, "rate_of_change": 0.6290629155306516, "market_dynamics": -0.090744, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95458.004054, "high": 97214.893142, "low": 94872.372127, "close": 96336.445313, "volume": 15642}, "trend_line": 88644.160677, "activity_lines": {"activity_5": 95184.705209, "activity_10": 95300.057813, "activity_20": 94232.80413, "activity_30": 92003.293952}, "trend_signal": 1, "fair_value": 76937.573843, "relative_strength": -6.139998, "rate_of_change": 0.5937049655392534, "market_dynamics": -0.444898, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96629.266222, "high": 97019.6875, "low": 94677.161192, "close": 94969.976563, "volume": 15768}, "trend_line": 89220.055729, "activity_lines": {"activity_5": 95191.213021, "activity_10": 95221.973864, "activity_20": 94476.352865, "activity_30": 92411.411106}, "trend_signal": 1, "fair_value": 77067.400666, "relative_strength": -12.885248, "rate_of_change": 0.6496706016524073, "market_dynamics": -0.60996, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95360.394986, "high": 97898.135975, "low": 94774.763082, "close": 97410.109375, "volume": 14249}, "trend_line": 89820.231511, "activity_lines": {"activity_5": 96037.126563, "activity_10": 95592.87429, "activity_20": 94904.439993, "activity_30": 92939.801664}, "trend_signal": 1, "fair_value": 77202.225937, "relative_strength": -6.938203, "rate_of_change": 0.6726915569555345, "market_dynamics": -0.596462, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97995.741594, "high": 99362.21318, "low": 97507.714992, "close": 98483.765625, "volume": 16643}, "trend_line": 90446.686198, "activity_lines": {"activity_5": 97000.165625, "activity_10": 96132.365341, "activity_20": 95376.663728, "activity_30": 93498.739348}, "trend_signal": 1, "fair_value": 77345.929362, "relative_strength": -6.175877, "rate_of_change": 0.6974538769957083, "market_dynamics": -0.538938, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98678.973425, "high": 99459.820313, "low": 97312.500305, "close": 99459.820313, "volume": 16425}, "trend_line": 91105.676042, "activity_lines": {"activity_5": 97982.726042, "activity_10": 96781.884517, "activity_20": 95891.183259, "activity_30": 94080.231872}, "trend_signal": 1, "fair_value": 77499.880835, "relative_strength": -1.95586, "rate_of_change": 0.7285947907006709, "market_dynamics": -0.475432, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99557.423091, "high": 101607.132195, "low": 99167.001824, "close": 99947.84375, "volume": 18226}, "trend_line": 91717.535938, "activity_lines": {"activity_5": 98854.666146, "activity_10": 97489.966335, "activity_20": 96395.941965, "activity_30": 94650.694305}, "trend_signal": 1, "fair_value": 77659.62152, "relative_strength": -4.74185, "rate_of_change": 0.6715936070963626, "market_dynamics": -0.294426, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100435.872288, "high": 100631.082924, "low": 95946.027495, "close": 96043.632813, "volume": 18591}, "trend_line": 92202.425521, "activity_lines": {"activity_5": 98184.442709, "activity_10": 97406.558097, "activity_20": 96472.631808, "activity_30": 94929.797329}, "trend_signal": 1, "fair_value": 77793.004733, "relative_strength": -8.956624, "rate_of_change": 0.5286770714465948, "market_dynamics": -0.340194, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95946.023747, "high": 97800.530953, "low": 94872.368699, "close": 97605.320313, "volume": 22465}, "trend_line": 92694.99349, "activity_lines": {"activity_5": 97963.204688, "activity_10": 97594.670597, "activity_20": 96667.842634, "activity_30": 95278.371186}, "trend_signal": 1, "fair_value": 77925.090069, "relative_strength": -8.206141, "rate_of_change": 0.5342245241561557, "market_dynamics": -0.334503, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97605.319416, "high": 99166.999382, "low": 97019.6875, "close": 98776.578125, "volume": 17169}, "trend_line": 93232.942969, "activity_lines": {"activity_5": 98119.371875, "activity_10": 97926.527983, "activity_20": 96938.348401, "activity_30": 95670.731485}, "trend_signal": 1, "fair_value": 78093.287786, "relative_strength": -4.77454, "rate_of_change": 0.5803436180812042, "market_dynamics": -0.403522, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98874.19067, "high": 99850.237205, "low": 97898.137455, "close": 99167.0, "volume": 21125}, "trend_line": 93790.246354, "activity_lines": {"activity_5": 98386.158854, "activity_10": 98240.639063, "activity_20": 97216.290848, "activity_30": 96053.573875}, "trend_signal": 1, "fair_value": 78255.478341, "relative_strength": -6.864515, "rate_of_change": 0.5977537201472984, "market_dynamics": -0.363389, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99700.0, "high": 100100.0, "low": 98600.0, "close": 98800.0, "volume": 8982}, "trend_line": 94297.278125, "activity_lines": {"activity_5": 98550.133854, "activity_10": 98418.811932, "activity_20": 97434.182403, "activity_30": 96376.783787}, "trend_signal": 1, "fair_value": 78432.348533, "relative_strength": -6.579092, "rate_of_change": 0.5406018117131968, "market_dynamics": -0.348614, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99100.0, "high": 99400.0, "low": 96900.0, "close": 98500.0, "volume": 25524}, "trend_line": 94749.932031, "activity_lines": {"activity_5": 98690.631771, "activity_10": 98497.647443, "activity_20": 97602.475595, "activity_30": 96647.927134}, "trend_signal": 1, "fair_value": 78608.658228, "relative_strength": -9.753711, "rate_of_change": 0.48002860209811266, "market_dynamics": -0.335671, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99100.0, "high": 100000.0, "low": 98000.0, "close": 100000.0, "volume": 19366}, "trend_line": 95243.076302, "activity_lines": {"activity_5": 99167.371875, "activity_10": 98785.027983, "activity_20": 97898.21064, "activity_30": 96986.641196}, "trend_signal": 1, "fair_value": 78801.396159, "relative_strength": -11.717854, "rate_of_change": 0.5204692609580468, "market_dynamics": -0.275823, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100000.0, "high": 100300.0, "low": 96900.0, "close": 96900.0, "volume": 18375}, "trend_line": 95544.916667, "activity_lines": {"activity_5": 98451.133333, "activity_10": 98461.683239, "activity_20": 97879.402976, "activity_30": 97093.5395}, "trend_signal": 1, "fair_value": 78964.724184, "relative_strength": -14.255992, "rate_of_change": 0.3169158081821199, "market_dynamics": -0.638761, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96900.0, "high": 97600.0, "low": 95400.0, "close": 96100.0, "volume": 21886}, "trend_line": 95826.597396, "activity_lines": {"activity_5": 97593.333333, "activity_10": 98021.679688, "activity_20": 97774.284673, "activity_30": 97129.351327}, "trend_signal": 1, "fair_value": 79133.143405, "relative_strength": -14.005073, "rate_of_change": 0.29481498213215634, "market_dynamics": -0.801673, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96500.0, "high": 98200.0, "low": 95700.0, "close": 97400.0, "volume": 16771}, "trend_line": 96135.344011, "activity_lines": {"activity_5": 97373.333333, "activity_10": 97879.127415, "activity_20": 97801.073661, "activity_30": 97230.861173}, "trend_signal": 1, "fair_value": 79310.577249, "relative_strength": -14.194761, "rate_of_change": 0.3221930271865044, "market_dynamics": -1.04667, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97700.0, "high": 98100.0, "low": 96200.0, "close": 96900.0, "volume": 13918}, "trend_line": 96375.367709, "activity_lines": {"activity_5": 97080.0, "activity_10": 97691.990483, "activity_20": 97770.995982, "activity_30": 97280.193817}, "trend_signal": 1, "fair_value": 79487.531075, "relative_strength": -18.457086, "rate_of_change": 0.2496726885093796, "market_dynamics": -1.391006, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96700.0, "high": 97200.0, "low": 92700.0, "close": 93800.0, "volume": 28898}, "trend_line": 96502.297656, "activity_lines": {"activity_5": 95860.0, "activity_10": 96925.646875, "activity_20": 97438.348772, "activity_30": 97114.041062}, "trend_signal": 0, "fair_value": 79640.525416, "relative_strength": -20.637209, "rate_of_change": 0.1317037226599796, "market_dynamics": -1.410162, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94300.0, "high": 95700.0, "low": 93300.0, "close": 93300.0, "volume": 38728}, "trend_line": 96527.969531, "activity_lines": {"activity_5": 94886.666667, "activity_10": 96137.581818, "activity_20": 97058.076377, "activity_30": 96907.441213}, "trend_signal": 0, "fair_value": 79797.808769, "relative_strength": -23.394225, "rate_of_change": 0.02660234587523716, "market_dynamics": -1.42202, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93100.0, "high": 94200.0, "low": 91600.0, "close": 92400.0, "volume": 79153}, "trend_line": 96478.092448, "activity_lines": {"activity_5": 93853.333333, "activity_10": 95285.454545, "activity_20": 96594.929278, "activity_30": 96641.120598}, "trend_signal": 0, "fair_value": 79947.960312, "relative_strength": -19.418206, "rate_of_change": -0.051671120031154656, "market_dynamics": -1.447009, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91400.0, "high": 94100.0, "low": 91000.0, "close": 92300.0, "volume": 29066}, "trend_line": 96408.614323, "activity_lines": {"activity_5": 93033.333333, "activity_10": 94538.181818, "activity_20": 96136.355506, "activity_30": 96371.566247}, "trend_signal": 0, "fair_value": 80120.634666, "relative_strength": -16.518092, "rate_of_change": -0.07201440579626062, "market_dynamics": -1.444237, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91700.0, "high": 94000.0, "low": 91300.0, "close": 92000.0, "volume": 18448}, "trend_line": 96299.854688, "activity_lines": {"activity_5": 92453.333333, "activity_10": 93854.545455, "activity_20": 95668.431473, "activity_30": 96087.139516}, "trend_signal": 0, "fair_value": 80290.704678, "relative_strength": -15.801858, "rate_of_change": -0.11281111730909747, "market_dynamics": -1.531359, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91700.0, "high": 91800.0, "low": 90000.0, "close": 91300.0, "volume": 27978}, "trend_line": 96144.986979, "activity_lines": {"activity_5": 91966.666667, "activity_10": 93161.818182, "activity_20": 95147.983519, "activity_30": 95764.568246}, "trend_signal": 0, "fair_value": 80439.936549, "relative_strength": -16.079279, "rate_of_change": -0.1608182167063135, "market_dynamics": -1.594036, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90000.0, "high": 90800.0, "low": 88300.0, "close": 89800.0, "volume": 30360}, "trend_line": 95979.161458, "activity_lines": {"activity_5": 91146.666667, "activity_10": 92354.545455, "activity_20": 94513.774182, "activity_30": 95355.214247}, "trend_signal": 0, "fair_value": 80582.278195, "relative_strength": -16.590592, "rate_of_change": -0.1724744328440246, "market_dynamics": -1.665526, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89800.0, "high": 91800.0, "low": 89600.0, "close": 89900.0, "volume": 13827}, "trend_line": 95715.810417, "activity_lines": {"activity_5": 90593.333333, "activity_10": 91694.545455, "activity_20": 93930.439918, "activity_30": 94963.010282}, "trend_signal": 0, "fair_value": 80724.579578, "relative_strength": -21.488065, "rate_of_change": -0.2743835609724959, "market_dynamics": -1.722971, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89800.0, "high": 91800.0, "low": 89400.0, "close": 91000.0, "volume": 18187}, "trend_line": 95567.210417, "activity_lines": {"activity_5": 90573.333333, "activity_10": 91347.272727, "activity_20": 93497.390513, "activity_30": 94658.764449}, "trend_signal": 0, "fair_value": 80875.294772, "relative_strength": -22.086417, "rate_of_change": -0.15525125823268704, "market_dynamics": -1.703957, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91400.0, "high": 91600.0, "low": 89500.0, "close": 90400.0, "volume": 14276}, "trend_line": 95401.863802, "activity_lines": {"activity_5": 90440.0, "activity_10": 91007.272727, "activity_20": 93049.807031, "activity_30": 94325.396035}, "trend_signal": 0, "fair_value": 81020.120042, "relative_strength": -23.680071, "rate_of_change": -0.17301605255454325, "market_dynamics": -1.747771, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90400.0, "high": 90800.0, "low": 88700.0, "close": 89100.0, "volume": 13655}, "trend_line": 95245.240104, "activity_lines": {"activity_5": 89980.0, "activity_10": 90549.090909, "activity_20": 92505.288467, "activity_30": 93918.824177}, "trend_signal": 0, "fair_value": 81155.249349, "relative_strength": -23.991695, "rate_of_change": -0.1641725766753069, "market_dynamics": -1.794538, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89400.0, "high": 89600.0, "low": 88000.0, "close": 88200.0, "volume": 9870}, "trend_line": 95055.363021, "activity_lines": {"activity_5": 89366.666667, "activity_10": 90012.727273, "activity_20": 91915.557143, "activity_30": 93464.292557}, "trend_signal": 0, "fair_value": 81281.884315, "relative_strength": -28.060806, "rate_of_change": -0.19935598124658951, "market_dynamics": -1.794671, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88200.0, "high": 88600.0, "low": 86700.0, "close": 88400.0, "volume": 23231}, "trend_line": 94823.34974, "activity_lines": {"activity_5": 88926.666667, "activity_10": 89605.454545, "activity_20": 91395.238095, "activity_30": 93034.914298}, "trend_signal": 0, "fair_value": 81396.856871, "relative_strength": -25.815687, "rate_of_change": -0.24408226282691173, "market_dynamics": -1.800723, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88700.0, "high": 88700.0, "low": 85500.0, "close": 85500.0, "volume": 31630}, "trend_line": 94462.134896, "activity_lines": {"activity_5": 87620.0, "activity_10": 88743.636364, "activity_20": 90650.0, "activity_30": 92433.407863}, "trend_signal": 0, "fair_value": 81492.558344, "relative_strength": -29.827628, "rate_of_change": -0.38093449028159365, "market_dynamics": -1.75171, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85400.0, "high": 86800.0, "low": 84700.0, "close": 85900.0, "volume": 27246}, "trend_line": 94159.802344, "activity_lines": {"activity_5": 86813.333333, "activity_10": 88078.181818, "activity_20": 90006.190476, "activity_30": 91881.012063}, "trend_signal": 0, "fair_value": 81590.823918, "relative_strength": -32.08262, "rate_of_change": -0.32005686970008274, "market_dynamics": -1.694008, "expectation": {"probability": 43.1373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39446feb-9ce2-49bb-9d51-07597f80a3e7/", "share_image": "https://sharemaestro.com/terminal/39446feb-9ce2-49bb-9d51-07597f80a3e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}