{"ticker": {"uuid": "39446feb-9ce2-49bb-9d51-07597f80a3e7", "symbol": "3296", "name": "NIPPON REIT Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3296 fell 7.96%, moving from 90,400.00 to 83,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.08 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 45.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83,200.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.08"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84700.0, "high": 86000.0, "low": 83200.0, "close": 83200.0, "volume": 16254}, "trend_line": 90695.954948, "activity_lines": {"activity_5": 83508.309896, "activity_10": 83271.440909, "activity_20": 85192.761682, "activity_30": 87455.357493}, "trend_signal": 0, "fair_value": 81891.745693, "relative_strength": -32.083755, "rate_of_change": -0.5266480732722724, "market_dynamics": -0.905289, "expectation": {"probability": 45.9346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74604.37523, "high": 75257.830824, "low": 73733.083257, "close": 74386.546875, "volume": 12456}, "trend_line": 70130.973568, "activity_lines": {"activity_5": 74458.005729, "activity_10": 73301.471733, "activity_20": 71410.889751, "activity_30": 70603.147589}, "trend_signal": 1, "fair_value": 75508.354217, "relative_strength": -10.217372, "rate_of_change": 0.08795155954992692, "market_dynamics": 1.589026, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74713.281159, "high": 75257.833356, "low": 73297.4269, "close": 74168.71875, "volume": 21976}, "trend_line": 70141.088412, "activity_lines": {"activity_5": 74517.239063, "activity_10": 73621.54233, "activity_20": 71812.827232, "activity_30": 70863.647278}, "trend_signal": 1, "fair_value": 75602.548878, "relative_strength": -11.367758, "rate_of_change": 0.014422791365057244, "market_dynamics": 1.477828, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74168.724081, "high": 74386.54706, "low": 72317.223911, "close": 73188.523438, "volume": 23980}, "trend_line": 70207.097526, "activity_lines": {"activity_5": 74045.290625, "activity_10": 73696.042188, "activity_20": 72096.687221, "activity_30": 71060.25599}, "trend_signal": 1, "fair_value": 75683.897286, "relative_strength": -10.691222, "rate_of_change": 0.09410905290244587, "market_dynamics": 1.274597, "expectation": {"probability": 59.7897, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73188.525773, "high": 74931.106908, "low": 73188.525773, "close": 74495.460938, "volume": 13164}, "trend_line": 70323.756641, "activity_lines": {"activity_5": 74088.85625, "activity_10": 73960.567898, "activity_20": 72467.752084, "activity_30": 71336.924597}, "trend_signal": 1, "fair_value": 75749.758339, "relative_strength": -9.629764, "rate_of_change": 0.1661642755660131, "market_dynamics": 1.138737, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74168.729128, "high": 74713.281342, "low": 72643.970807, "close": 74059.820313, "volume": 21584}, "trend_line": 70461.320964, "activity_lines": {"activity_5": 74038.033334, "activity_10": 74074.524574, "activity_20": 72754.344606, "activity_30": 71577.960963}, "trend_signal": 1, "fair_value": 75797.314528, "relative_strength": -6.977099, "rate_of_change": 0.19561572016446607, "market_dynamics": 1.064596, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73624.158893, "high": 76238.046987, "low": 73079.601505, "close": 75911.3125, "volume": 21296}, "trend_line": 70611.004297, "activity_lines": {"activity_5": 74655.199479, "activity_10": 74469.404688, "activity_20": 73188.50785, "activity_30": 71929.57332}, "trend_signal": 1, "fair_value": 75844.210061, "relative_strength": -4.95104, "rate_of_change": 0.21243333356819144, "market_dynamics": 1.022807, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75693.486945, "high": 77218.239605, "low": 75475.663961, "close": 77109.328125, "volume": 24064}, "trend_line": 70853.76211, "activity_lines": {"activity_5": 75570.053125, "activity_10": 75002.392898, "activity_20": 73697.164918, "activity_30": 72348.820019}, "trend_signal": 1, "fair_value": 75900.574945, "relative_strength": -6.320432, "rate_of_change": 0.3437960066095578, "market_dynamics": 1.140567, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77218.24733, "high": 78851.914292, "low": 76782.596328, "close": 76891.507813, "volume": 25844}, "trend_line": 71092.801953, "activity_lines": {"activity_5": 76216.259375, "activity_10": 75386.552699, "activity_20": 74140.275558, "activity_30": 72738.352}, "trend_signal": 1, "fair_value": 75990.744817, "relative_strength": -5.952413, "rate_of_change": 0.3373707138216573, "market_dynamics": 1.237751, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77109.330781, "high": 77653.899053, "low": 75802.398138, "close": 77218.25, "volume": 21520}, "trend_line": 71356.903516, "activity_lines": {"activity_5": 76724.514063, "activity_10": 75784.575426, "activity_20": 74569.727865, "activity_30": 73133.542196}, "trend_signal": 1, "fair_value": 76071.076573, "relative_strength": -7.734658, "rate_of_change": 0.37148847104746746, "market_dynamics": 1.302688, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77109.333363, "high": 77436.07299, "low": 76238.04146, "close": 77000.421875, "volume": 12576}, "trend_line": 71592.487891, "activity_lines": {"activity_5": 76978.640104, "activity_10": 76107.349148, "activity_20": 74933.620424, "activity_30": 73497.640155}, "trend_signal": 1, "fair_value": 76144.642278, "relative_strength": -4.381252, "rate_of_change": 0.330149380637246, "market_dynamics": 1.155869, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77327.151086, "high": 78960.830794, "low": 77109.328125, "close": 77762.8125, "volume": 24504}, "trend_line": 71892.455339, "activity_lines": {"activity_5": 77290.85625, "activity_10": 76529.135227, "activity_20": 75327.356883, "activity_30": 73895.725613}, "trend_signal": 1, "fair_value": 76221.901793, "relative_strength": -1.395759, "rate_of_change": 0.418992909502877, "market_dynamics": 1.035466, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77980.635504, "high": 78634.104517, "low": 75148.924374, "close": 76782.601563, "volume": 22468}, "trend_line": 72152.663672, "activity_lines": {"activity_5": 77152.902084, "activity_10": 76711.314489, "activity_20": 75583.369122, "activity_30": 74211.218918}, "trend_signal": 1, "fair_value": 76285.7184, "relative_strength": 0.354533, "rate_of_change": 0.36194108515701967, "market_dynamics": 0.795602, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76891.504969, "high": 78416.276114, "low": 76891.504969, "close": 77436.070313, "volume": 14568}, "trend_line": 72555.10612, "activity_lines": {"activity_5": 77254.552604, "activity_10": 76964.781108, "activity_20": 75871.529241, "activity_30": 74552.083863}, "trend_signal": 1, "fair_value": 76368.639674, "relative_strength": -2.675563, "rate_of_change": 0.5577651988420989, "market_dynamics": 0.550211, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77436.065312, "high": 78416.270862, "low": 76129.132813, "close": 76129.132813, "volume": 19592}, "trend_line": 72910.441146, "activity_lines": {"activity_5": 76884.253125, "activity_10": 76903.394603, "activity_20": 76002.526265, "activity_30": 74782.66623}, "trend_signal": 1, "fair_value": 76449.745994, "relative_strength": -0.892974, "rate_of_change": 0.48974502967758965, "market_dynamics": 0.355468, "expectation": {"probability": 59.7008, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76238.033948, "high": 76455.87281, "low": 74822.200314, "close": 76346.945313, "volume": 26248}, "trend_line": 73188.011719, "activity_lines": {"activity_5": 76659.165625, "activity_10": 76851.907245, "activity_20": 76127.797991, "activity_30": 75004.376176}, "trend_signal": 1, "fair_value": 76540.004758, "relative_strength": 0.503612, "rate_of_change": 0.38070071808258776, "market_dynamics": 0.146135, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76238.04981, "high": 77544.974181, "low": 74822.200314, "close": 75584.570313, "volume": 18532}, "trend_line": 73454.340625, "activity_lines": {"activity_5": 76223.51823, "activity_10": 76620.222159, "activity_20": 76154.980395, "activity_30": 75158.99286}, "trend_signal": 1, "fair_value": 76606.880985, "relative_strength": -3.1945, "rate_of_change": 0.36389690024992816, "market_dynamics": -0.125938, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76020.210994, "high": 76455.856902, "low": 73297.43727, "close": 74604.367188, "volume": 25980}, "trend_line": 73684.453386, "activity_lines": {"activity_5": 75606.352605, "activity_10": 76216.259091, "activity_20": 76069.48884, "activity_30": 75233.188122}, "trend_signal": 1, "fair_value": 76672.843475, "relative_strength": -5.959065, "rate_of_change": 0.31327319671246, "market_dynamics": -0.326174, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74604.37243, "high": 76891.507813, "low": 73950.898121, "close": 76455.859375, "volume": 16304}, "trend_line": 73983.368229, "activity_lines": {"activity_5": 75751.566667, "activity_10": 76194.475711, "activity_20": 76143.651786, "activity_30": 75411.988508}, "trend_signal": 1, "fair_value": 76754.254382, "relative_strength": -6.210658, "rate_of_change": 0.4056688070061732, "market_dynamics": -0.484389, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76673.692857, "high": 76673.692857, "low": 75148.929485, "close": 76020.226563, "volume": 10148}, "trend_line": 74257.133594, "activity_lines": {"activity_5": 75816.917188, "activity_10": 76101.407245, "activity_20": 76166.472024, "activity_30": 75543.398723}, "trend_signal": 1, "fair_value": 76822.133439, "relative_strength": -6.555839, "rate_of_change": 0.3700363629736565, "market_dynamics": -0.753065, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76238.033836, "high": 77000.42981, "low": 74713.273438, "close": 74713.273438, "volume": 18296}, "trend_line": 74480.248438, "activity_lines": {"activity_5": 75453.877084, "activity_10": 75792.493182, "activity_20": 76061.190105, "activity_30": 75572.8271}, "trend_signal": 1, "fair_value": 76866.718875, "relative_strength": -7.285811, "rate_of_change": 0.3004625053531878, "market_dynamics": -0.858651, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75366.760372, "high": 75475.671875, "low": 73841.986793, "close": 74604.367188, "volume": 17072}, "trend_line": 74685.5625, "activity_lines": {"activity_5": 75163.446355, "activity_10": 75505.3625, "activity_20": 75946.054837, "activity_30": 75580.834762}, "trend_signal": 1, "fair_value": 76916.572441, "relative_strength": -3.904127, "rate_of_change": 0.27566242904105726, "market_dynamics": -1.008172, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74713.28382, "high": 74931.106805, "low": 73515.257709, "close": 74495.460938, "volume": 17812}, "trend_line": 74819.935157, "activity_lines": {"activity_5": 74902.060417, "activity_10": 75255.856961, "activity_20": 75819.510305, "activity_30": 75568.570145}, "trend_signal": 1, "fair_value": 76957.97168, "relative_strength": -5.56664, "rate_of_change": 0.17991784824543552, "market_dynamics": -1.101048, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74059.807269, "high": 74822.184915, "low": 73406.343658, "close": 74713.273438, "volume": 22052}, "trend_line": 74958.025261, "activity_lines": {"activity_5": 74720.539063, "activity_10": 75087.538069, "activity_20": 75712.153907, "activity_30": 75561.688744}, "trend_signal": 0, "fair_value": 76995.994166, "relative_strength": -5.468004, "rate_of_change": 0.18456325003521895, "market_dynamics": -1.092523, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74713.273438, "high": 75363.129464, "low": 74021.352679, "close": 75139.5, "volume": 29060}, "trend_line": 75110.322917, "activity_lines": {"activity_5": 74797.265625, "activity_10": 75046.220313, "activity_20": 75638.129799, "activity_30": 75573.396791}, "trend_signal": 0, "fair_value": 77020.835162, "relative_strength": -5.319893, "rate_of_change": 0.2031772521617299, "market_dynamics": -0.954427, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75139.503338, "high": 77040.350446, "low": 74915.873864, "close": 76704.90625, "volume": 9024}, "trend_line": 75300.630209, "activity_lines": {"activity_5": 75454.509375, "activity_10": 75307.515199, "activity_20": 75710.125149, "activity_30": 75676.273135}, "trend_signal": 1, "fair_value": 77069.273613, "relative_strength": -2.746485, "rate_of_change": 0.2533703552443718, "market_dynamics": -0.819785, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76369.457576, "high": 77375.793524, "low": 76034.013399, "close": 77152.164063, "volume": 10952}, "trend_line": 75488.132292, "activity_lines": {"activity_5": 76128.063542, "activity_10": 75643.621307, "activity_20": 75812.120834, "activity_30": 75795.726932}, "trend_signal": 1, "fair_value": 77140.923453, "relative_strength": -7.815271, "rate_of_change": 0.24900466633490273, "market_dynamics": -0.566558, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76704.907361, "high": 77375.80479, "low": 75810.390625, "close": 76593.101563, "volume": 10892}, "trend_line": 75671.170052, "activity_lines": {"activity_5": 76445.410417, "activity_10": 75849.577983, "activity_20": 75854.963654, "activity_30": 75867.015273}, "trend_signal": 1, "fair_value": 77189.87823, "relative_strength": -9.091459, "rate_of_change": 0.24247223297562537, "market_dynamics": -0.436693, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76593.095943, "high": 77711.251314, "low": 75810.387285, "close": 76704.90625, "volume": 18128}, "trend_line": 75748.448698, "activity_lines": {"activity_5": 76660.182813, "activity_10": 76039.703978, "activity_20": 75910.912761, "activity_30": 75933.70793}, "trend_signal": 1, "fair_value": 77222.904322, "relative_strength": -8.069196, "rate_of_change": 0.1021242911228767, "market_dynamics": -0.243253, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76816.731056, "high": 77152.175297, "low": 75698.57589, "close": 76369.460938, "volume": 17440}, "trend_line": 75785.502865, "activity_lines": {"activity_5": 76630.364584, "activity_10": 76164.31179, "activity_20": 75935.803274, "activity_30": 75973.773236}, "trend_signal": 1, "fair_value": 77238.9843, "relative_strength": -9.182442, "rate_of_change": 0.048917393869991804, "market_dynamics": -0.05695, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76369.462054, "high": 76481.276786, "low": 74468.617188, "close": 74468.617188, "volume": 17988}, "trend_line": 75773.716927, "activity_lines": {"activity_5": 75884.934375, "activity_10": 75936.961932, "activity_20": 75783.702902, "activity_30": 75888.81287}, "trend_signal": 1, "fair_value": 77215.753581, "relative_strength": -12.856259, "rate_of_change": -0.015551705213325164, "market_dynamics": -0.160115, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74692.237733, "high": 75139.496642, "low": 72008.69193, "close": 72567.765625, "volume": 16276}, "trend_line": 75713.090886, "activity_lines": {"activity_5": 74654.972917, "activity_10": 75368.450995, "activity_20": 75462.625261, "activity_30": 75681.977302}, "trend_signal": 0, "fair_value": 77196.366812, "relative_strength": -18.15822, "rate_of_change": -0.0800093270578276, "market_dynamics": -0.350479, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72679.575893, "high": 73574.100477, "low": 71449.613839, "close": 72567.765625, "volume": 22352}, "trend_line": 75659.725782, "activity_lines": {"activity_5": 73730.638021, "activity_10": 74836.969176, "activity_20": 75166.285938, "activity_30": 75479.053092}, "trend_signal": 0, "fair_value": 77173.281075, "relative_strength": -18.970512, "rate_of_change": -0.07048332511000288, "market_dynamics": -0.728316, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73015.024533, "high": 74244.990027, "low": 72791.395055, "close": 73126.828125, "volume": 34048}, "trend_line": 75657.669271, "activity_lines": {"activity_5": 73261.013021, "activity_10": 74442.184091, "activity_20": 74943.26131, "activity_30": 75315.64034}, "trend_signal": 0, "fair_value": 77169.807918, "relative_strength": -19.582489, "rate_of_change": -0.0027181052782472665, "market_dynamics": -0.971185, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73462.285735, "high": 74244.990027, "low": 73126.837043, "close": 73574.101563, "volume": 25772}, "trend_line": 75626.957292, "activity_lines": {"activity_5": 73179.017709, "activity_10": 74157.565909, "activity_20": 74783.354353, "activity_30": 75181.216617}, "trend_signal": 0, "fair_value": 77155.639048, "relative_strength": -18.226205, "rate_of_change": -0.040593345388412284, "market_dynamics": -1.002287, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73797.734258, "high": 76593.094921, "low": 73126.837043, "close": 75363.132813, "volume": 34624}, "trend_line": 75670.401042, "activity_lines": {"activity_5": 73879.723438, "activity_10": 74226.687926, "activity_20": 74805.99814, "activity_30": 75164.195682}, "trend_signal": 0, "fair_value": 77138.142403, "relative_strength": -13.789352, "rate_of_change": 0.05744479423157601, "market_dynamics": -0.677184, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76257.643913, "high": 79388.463174, "low": 74356.793552, "close": 79276.648438, "volume": 26996}, "trend_line": 75782.578907, "activity_lines": {"activity_5": 75825.3, "activity_10": 75031.75412, "activity_20": 75206.042523, "activity_30": 75396.856805}, "trend_signal": 0, "fair_value": 77135.251928, "relative_strength": -13.817794, "rate_of_change": 0.14824536867161847, "market_dynamics": -0.075779, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79276.641755, "high": 80059.351596, "low": 78717.569209, "close": 79164.828125, "volume": 17484}, "trend_line": 75851.095573, "activity_lines": {"activity_5": 77286.344271, "activity_10": 75777.862358, "activity_20": 75577.856027, "activity_30": 75615.066432}, "trend_signal": 0, "fair_value": 77125.479793, "relative_strength": -12.485344, "rate_of_change": 0.09041215934875904, "market_dynamics": 0.387491, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78829.383938, "high": 79723.90177, "low": 76257.647321, "close": 76704.90625, "volume": 19724}, "trend_line": 75844.875521, "activity_lines": {"activity_5": 77487.610417, "activity_10": 76029.953409, "activity_20": 75693.674777, "activity_30": 75670.150992}, "trend_signal": 0, "fair_value": 77082.060622, "relative_strength": -11.839295, "rate_of_change": -0.008200345628518924, "market_dynamics": 0.674062, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76816.722084, "high": 79388.467746, "low": 76369.463149, "close": 77934.867188, "volume": 20620}, "trend_line": 75868.762761, "activity_lines": {"activity_5": 77860.325, "activity_10": 76505.673722, "activity_20": 75925.446726, "activity_30": 75804.989164}, "trend_signal": 0, "fair_value": 77039.744316, "relative_strength": -11.321261, "rate_of_change": 0.03149486347748968, "market_dynamics": 0.788425, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77934.870529, "high": 78605.757824, "low": 77040.351551, "close": 77711.234375, "volume": 16412}, "trend_line": 75892.456511, "activity_lines": {"activity_5": 77867.777604, "activity_10": 76912.271591, "activity_20": 76126.802976, "activity_30": 75923.8583}, "trend_signal": 1, "fair_value": 77010.173853, "relative_strength": -5.5014, "rate_of_change": 0.031229914839432354, "market_dynamics": 0.603532, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78382.135056, "high": 79612.096058, "low": 78046.690826, "close": 79276.648438, "volume": 15300}, "trend_line": 75942.917709, "activity_lines": {"activity_5": 78240.494792, "activity_10": 77544.533523, "activity_20": 76462.970276, "activity_30": 76142.193263}, "trend_signal": 1, "fair_value": 76995.570037, "relative_strength": -5.58681, "rate_of_change": 0.066490400126514, "market_dynamics": 0.525598, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79388.469824, "high": 80618.432032, "low": 79164.838104, "close": 79723.914063, "volume": 11868}, "trend_line": 76040.961459, "activity_lines": {"activity_5": 78762.300521, "activity_10": 78136.13679, "activity_20": 76819.485343, "activity_30": 76386.128512}, "trend_signal": 1, "fair_value": 76978.284931, "relative_strength": -5.599137, "rate_of_change": 0.12910190042432082, "market_dynamics": 0.573158, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79947.53125, "high": 80394.80254, "low": 78382.134978, "close": 79053.023438, "volume": 19012}, "trend_line": 76094.859896, "activity_lines": {"activity_5": 79023.203646, "activity_10": 78475.648154, "activity_20": 77087.208668, "activity_30": 76580.455091}, "trend_signal": 1, "fair_value": 76964.713617, "relative_strength": -6.163161, "rate_of_change": 0.0708807936746793, "market_dynamics": 0.594998, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79053.025585, "high": 79723.914063, "low": 78605.75448, "close": 79053.023438, "volume": 15544}, "trend_line": 76192.322917, "activity_lines": {"activity_5": 79127.565625, "activity_10": 78707.410512, "activity_20": 77334.266518, "activity_30": 76771.304352}, "trend_signal": 1, "fair_value": 76937.579452, "relative_strength": -7.312302, "rate_of_change": 0.12808095202909556, "market_dynamics": 0.676456, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78717.573677, "high": 78717.573677, "low": 76369.467601, "close": 76816.726563, "volume": 20464}, "trend_line": 76207.982292, "activity_lines": {"activity_5": 78411.951563, "activity_10": 78432.956677, "activity_20": 77349.707887, "activity_30": 76811.588458}, "trend_signal": 1, "fair_value": 76875.149214, "relative_strength": -9.371304, "rate_of_change": 0.020552431531798063, "market_dynamics": 0.616936, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76816.731056, "high": 77263.978793, "low": 75139.503338, "close": 75922.203125, "volume": 24400}, "trend_line": 76219.236719, "activity_lines": {"activity_5": 77457.796875, "activity_10": 77969.433239, "activity_20": 77279.42407, "activity_30": 76793.151092}, "trend_signal": 1, "fair_value": 76802.669346, "relative_strength": -9.848204, "rate_of_change": 0.014768042220131077, "market_dynamics": 0.490825, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75922.209851, "high": 76481.279038, "low": 74915.876091, "close": 75251.320313, "volume": 26808}, "trend_line": 76240.801823, "activity_lines": {"activity_5": 76503.644271, "activity_10": 77444.921023, "activity_20": 77151.103609, "activity_30": 76730.704873}, "trend_signal": 1, "fair_value": 76725.272511, "relative_strength": -10.89787, "rate_of_change": 0.02829351870776825, "market_dynamics": 0.274714, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75810.388393, "high": 75810.388393, "low": 73909.534608, "close": 74244.984375, "volume": 20988}, "trend_line": 76167.10599, "activity_lines": {"activity_5": 75512.219271, "activity_10": 76808.593324, "activity_20": 76933.331064, "activity_30": 76601.942457}, "trend_signal": 0, "fair_value": 76661.15267, "relative_strength": -12.223489, "rate_of_change": -0.096661933292749, "market_dynamics": -0.105882, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74356.799111, "high": 75586.761177, "low": 73909.540168, "close": 74915.867188, "volume": 18660}, "trend_line": 76130.294011, "activity_lines": {"activity_5": 75064.957813, "activity_10": 76338.970171, "activity_20": 76791.166035, "activity_30": 76521.217373}, "trend_signal": 0, "fair_value": 76576.057016, "relative_strength": -10.750327, "rate_of_change": -0.04833054705376889, "market_dynamics": -0.446912, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75474.944196, "high": 76513.609541, "low": 74804.055804, "close": 75938.320313, "volume": 40060}, "trend_line": 76171.128907, "activity_lines": {"activity_5": 75234.32448, "activity_10": 76110.138495, "activity_20": 76753.299368, "activity_30": 76508.831973}, "trend_signal": 0, "fair_value": 76497.166492, "relative_strength": -11.53461, "rate_of_change": 0.053638169312862624, "market_dynamics": -0.608215, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75938.310309, "high": 76283.484446, "low": 74787.729849, "close": 75823.257813, "volume": 21272}, "trend_line": 76211.758594, "activity_lines": {"activity_5": 75423.897396, "activity_10": 75892.621165, "activity_20": 76697.475782, "activity_30": 76486.388676}, "trend_signal": 0, "fair_value": 76425.114358, "relative_strength": -14.180737, "rate_of_change": 0.05334000898109242, "market_dynamics": -0.777725, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75823.251099, "high": 77319.016867, "low": 75593.135011, "close": 76743.726563, "volume": 23012}, "trend_line": 76286.700782, "activity_lines": {"activity_5": 75926.889584, "activity_10": 75905.250711, "activity_20": 76713.813542, "activity_30": 76520.709191}, "trend_signal": 0, "fair_value": 76350.755334, "relative_strength": -13.381158, "rate_of_change": 0.09833415391873787, "market_dynamics": -0.64491, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76858.783553, "high": 76858.783553, "low": 75593.145066, "close": 75708.203125, "volume": 17992}, "trend_line": 76319.865104, "activity_lines": {"activity_5": 75985.213542, "activity_10": 75783.788495, "activity_20": 76611.644494, "activity_30": 76483.386761}, "trend_signal": 0, "fair_value": 76279.228391, "relative_strength": -11.820846, "rate_of_change": 0.043473268158192635, "market_dynamics": -0.601827, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75708.197591, "high": 76398.54132, "low": 75017.851432, "close": 76053.367188, "volume": 22052}, "trend_line": 76350.327344, "activity_lines": {"activity_5": 76061.044271, "activity_10": 75785.898296, "activity_20": 76530.055953, "activity_30": 76466.193347}, "trend_signal": 0, "fair_value": 76193.499324, "relative_strength": -5.575762, "rate_of_change": 0.039913907026037795, "market_dynamics": -0.602837, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76168.426329, "high": 77088.900923, "low": 73752.215223, "close": 74672.679688, "volume": 31776}, "trend_line": 76282.586459, "activity_lines": {"activity_5": 75600.8125, "activity_10": 75591.513211, "activity_20": 76305.167337, "activity_30": 76357.958014}, "trend_signal": 0, "fair_value": 76123.541692, "relative_strength": -2.582019, "rate_of_change": -0.08872376498766897, "market_dynamics": -0.534239, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73982.328633, "high": 75708.196594, "low": 70415.528963, "close": 73522.09375, "volume": 43636}, "trend_line": 76161.584115, "activity_lines": {"activity_5": 74841.428125, "activity_10": 75226.913353, "activity_20": 75973.98698, "activity_30": 76179.861711}, "trend_signal": 0, "fair_value": 76050.62778, "relative_strength": -1.487327, "rate_of_change": -0.15862380867883777, "market_dynamics": -0.640055, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73867.26114, "high": 76628.664193, "low": 73637.145062, "close": 75823.257813, "volume": 20224}, "trend_line": 76135.922657, "activity_lines": {"activity_5": 75002.509375, "activity_10": 75324.345313, "activity_20": 75889.367746, "activity_30": 76158.034207}, "trend_signal": 0, "fair_value": 75979.206956, "relative_strength": -6.205022, "rate_of_change": -0.03369344046370524, "market_dynamics": -0.594916, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75938.309203, "high": 75938.309203, "low": 73291.981936, "close": 74672.679688, "volume": 20368}, "trend_line": 76068.181771, "activity_lines": {"activity_5": 74841.429167, "activity_10": 75202.182387, "activity_20": 75711.081883, "activity_30": 76063.631435}, "trend_signal": 0, "fair_value": 75885.889999, "relative_strength": -7.97619, "rate_of_change": -0.08897361933233423, "market_dynamics": -0.701152, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75017.850481, "high": 76168.435532, "low": 74212.444111, "close": 74902.796875, "volume": 26800}, "trend_line": 76019.292969, "activity_lines": {"activity_5": 74826.089584, "activity_10": 75114.082671, "activity_20": 75564.389212, "activity_30": 75988.445313}, "trend_signal": 0, "fair_value": 75810.462766, "relative_strength": -8.019077, "rate_of_change": -0.06426971285731391, "market_dynamics": -0.677712, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74902.79255, "high": 75017.850603, "low": 72026.337032, "close": 72256.453125, "volume": 32364}, "trend_line": 75945.554167, "activity_lines": {"activity_5": 74005.340104, "activity_10": 74545.067188, "activity_20": 75180.102232, "activity_30": 75745.681452}, "trend_signal": 0, "fair_value": 75714.283829, "relative_strength": -5.445884, "rate_of_change": -0.09700011552340689, "market_dynamics": -0.81769, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71911.28125, "high": 73176.919699, "low": 71566.1071, "close": 72831.75, "volume": 24048}, "trend_line": 75954.353646, "activity_lines": {"activity_5": 73537.438021, "activity_10": 74147.594176, "activity_20": 74876.580581, "activity_30": 75544.790861}, "trend_signal": 0, "fair_value": 75624.949344, "relative_strength": -4.917309, "rate_of_change": 0.011586562368955625, "market_dynamics": -1.009347, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72486.572481, "high": 73291.976649, "low": 71911.281151, "close": 72486.570313, "volume": 21280}, "trend_line": 75951.647136, "activity_lines": {"activity_5": 73000.498959, "activity_10": 73741.752273, "activity_20": 74570.874665, "activity_30": 75321.062904}, "trend_signal": 0, "fair_value": 75537.19023, "relative_strength": -7.848092, "rate_of_change": -0.003563337544306983, "market_dynamics": -1.123309, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73176.923088, "high": 75823.251159, "low": 72141.398327, "close": 75247.960938, "volume": 19208}, "trend_line": 76022.351563, "activity_lines": {"activity_5": 73606.469271, "activity_10": 73915.384233, "activity_20": 74562.621875, "activity_30": 75275.663794}, "trend_signal": 0, "fair_value": 75489.860352, "relative_strength": -8.93151, "rate_of_change": 0.0930913675557292, "market_dynamics": -1.195131, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74327.493297, "high": 75363.015649, "low": 73867.270072, "close": 73982.328125, "volume": 31152}, "trend_line": 76035.959115, "activity_lines": {"activity_5": 73752.209896, "activity_10": 73867.269176, "activity_20": 74451.951972, "activity_30": 75144.049379}, "trend_signal": 0, "fair_value": 75436.311373, "relative_strength": -7.212579, "rate_of_change": 0.017899409476599362, "market_dynamics": -1.053652, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74212.447612, "high": 74672.679846, "low": 73291.983146, "close": 73867.273438, "volume": 20048}, "trend_line": 75986.097136, "activity_lines": {"activity_5": 73920.963542, "activity_10": 73835.890341, "activity_20": 74354.470648, "activity_30": 75004.134174}, "trend_signal": 0, "fair_value": 75363.716221, "relative_strength": -9.176721, "rate_of_change": -0.06557683966949777, "market_dynamics": -0.92579, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74097.383998, "high": 74097.383998, "low": 72716.688584, "close": 73291.976563, "volume": 19640}, "trend_line": 75786.608073, "activity_lines": {"activity_5": 73790.563542, "activity_10": 73714.555824, "activity_20": 74216.24416, "activity_30": 74830.319943}, "trend_signal": 0, "fair_value": 75292.4839, "relative_strength": -7.962858, "rate_of_change": -0.2625336351240085, "market_dynamics": -0.812054, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73522.097117, "high": 73637.155172, "low": 72256.458647, "close": 72601.632813, "volume": 22312}, "trend_line": 75567.834896, "activity_lines": {"activity_5": 73399.367188, "activity_10": 73471.888211, "activity_20": 74024.795536, "activity_30": 74624.837668}, "trend_signal": 0, "fair_value": 75204.830955, "relative_strength": -5.775419, "rate_of_change": -0.28866996764028074, "market_dynamics": -0.858422, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72486.573555, "high": 73522.092658, "low": 72371.51335, "close": 72716.6875, "volume": 21444}, "trend_line": 75434.894271, "activity_lines": {"activity_5": 73038.851563, "activity_10": 73308.714631, "activity_20": 73856.922061, "activity_30": 74440.892675}, "trend_signal": 0, "fair_value": 75120.440981, "relative_strength": -5.566252, "rate_of_change": -0.17592223620401728, "market_dynamics": -0.888218, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72716.688696, "high": 74097.385092, "low": 72141.398438, "close": 72601.632813, "volume": 22204}, "trend_line": 75257.119792, "activity_lines": {"activity_5": 72808.735938, "activity_10": 73160.185512, "activity_20": 73685.368602, "activity_30": 74258.101613}, "trend_signal": 0, "fair_value": 75047.308669, "relative_strength": -8.776343, "rate_of_change": -0.23566610746658512, "market_dynamics": -0.84073, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72601.630533, "high": 73291.977749, "low": 71566.110452, "close": 72141.398438, "volume": 22480}, "trend_line": 75071.458594, "activity_lines": {"activity_5": 72517.255209, "activity_10": 72969.816762, "activity_20": 73481.00346, "activity_30": 74057.087332}, "trend_signal": 0, "fair_value": 74978.170849, "relative_strength": -6.9796, "rate_of_change": -0.24670250271754063, "market_dynamics": -0.790864, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72256.455301, "high": 73407.036894, "low": 72026.339201, "close": 73176.921875, "volume": 18568}, "trend_line": 74868.134375, "activity_lines": {"activity_5": 72686.007292, "activity_10": 72969.816904, "activity_20": 73393.340179, "activity_30": 73934.859157}, "trend_signal": 0, "fair_value": 74908.094927, "relative_strength": -4.439534, "rate_of_change": -0.27084090652829323, "market_dynamics": -0.735692, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73176.921875, "high": 73867.270195, "low": 72601.631609, "close": 72716.6875, "volume": 23032}, "trend_line": 74634.560157, "activity_lines": {"activity_5": 72709.018229, "activity_10": 72879.862216, "activity_20": 73274.446652, "activity_30": 73796.056133}, "trend_signal": 0, "fair_value": 74842.644857, "relative_strength": -4.547763, "rate_of_change": -0.3119808179406024, "market_dynamics": -0.614954, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72946.802505, "high": 72946.802505, "low": 71105.872736, "close": 71451.046875, "volume": 32300}, "trend_line": 74381.160938, "activity_lines": {"activity_5": 72302.478646, "activity_10": 72555.607102, "activity_20": 73054.192299, "activity_30": 73590.668179}, "trend_signal": 0, "fair_value": 74758.349034, "relative_strength": -7.900426, "rate_of_change": -0.3395199468811133, "market_dynamics": -0.601675, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71105.884074, "high": 71220.942139, "low": 70300.467571, "close": 70990.820313, "volume": 42584}, "trend_line": 74112.420834, "activity_lines": {"activity_5": 71826.90625, "activity_10": 72216.709233, "activity_20": 72810.379018, "activity_30": 73371.936526}, "trend_signal": 0, "fair_value": 74669.84037, "relative_strength": -8.966389, "rate_of_change": -0.36130130346312234, "market_dynamics": -0.49441, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70990.821538, "high": 70990.821538, "low": 69149.887264, "close": 69955.289063, "volume": 46124}, "trend_line": 73883.70625, "activity_lines": {"activity_5": 71113.544271, "activity_10": 71743.924006, "activity_20": 72492.051079, "activity_30": 73103.734476}, "trend_signal": 0, "fair_value": 74586.057668, "relative_strength": -8.11495, "rate_of_change": -0.30860492941161016, "market_dynamics": -0.57595, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69955.303426, "high": 72843.242188, "low": 69955.303426, "close": 72843.242188, "volume": 45152}, "trend_line": 73781.074219, "activity_lines": {"activity_5": 71508.573959, "activity_10": 71867.348154, "activity_20": 72471.23006, "activity_30": 73036.607762}, "trend_signal": 0, "fair_value": 74520.482848, "relative_strength": -7.678433, "rate_of_change": -0.1389102363824649, "market_dynamics": -0.40427, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73128.530572, "high": 73318.721809, "low": 72367.765625, "close": 72367.765625, "volume": 10151}, "trend_line": 73684.955729, "activity_lines": {"activity_5": 71767.356771, "activity_10": 71912.480824, "activity_20": 72408.358185, "activity_30": 72945.426563}, "trend_signal": 0, "fair_value": 74466.147211, "relative_strength": -6.949922, "rate_of_change": -0.1302752650560565, "market_dynamics": -0.462698, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72653.0575, "high": 74364.77875, "low": 72653.0575, "close": 73318.726563, "volume": 33880}, "trend_line": 73654.080469, "activity_lines": {"activity_5": 72366.388021, "activity_10": 72134.767614, "activity_20": 72452.508743, "activity_30": 72921.798875}, "trend_signal": 0, "fair_value": 74425.050957, "relative_strength": -3.750656, "rate_of_change": -0.04190171479990347, "market_dynamics": -0.157087, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73318.722489, "high": 74174.585615, "low": 72462.861915, "close": 73794.203125, "volume": 23879}, "trend_line": 73616.691667, "activity_lines": {"activity_5": 72999.399479, "activity_10": 72432.558523, "activity_20": 72548.390179, "activity_30": 72930.839046}, "trend_signal": 0, "fair_value": 74414.927409, "relative_strength": -1.058652, "rate_of_change": -0.050762702842679835, "market_dynamics": 0.371463, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73413.8225, "high": 75030.443106, "low": 72843.242874, "close": 74745.15625, "volume": 26230}, "trend_line": 73576.919532, "activity_lines": {"activity_5": 73762.503125, "activity_10": 72881.566904, "activity_20": 72740.117597, "activity_30": 73003.643213}, "trend_signal": 0, "fair_value": 74392.066682, "relative_strength": -3.236676, "rate_of_change": -0.05402597440796853, "market_dynamics": 0.627242, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74935.347313, "high": 79024.462164, "low": 74935.347313, "close": 77502.929688, "volume": 38324}, "trend_line": 73632.908594, "activity_lines": {"activity_5": 75125.540104, "activity_10": 73784.647585, "activity_20": 73182.639137, "activity_30": 73256.93419}, "trend_signal": 0, "fair_value": 74378.441632, "relative_strength": 1.399776, "rate_of_change": 0.07609595829252212, "market_dynamics": 1.299731, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77883.306185, "high": 77883.306185, "low": 76361.775667, "close": 76647.0625, "volume": 18101}, "trend_line": 73629.686459, "activity_lines": {"activity_5": 75892.642188, "activity_10": 74453.461364, "activity_20": 73521.405804, "activity_30": 73451.395733}, "trend_signal": 0, "fair_value": 74358.680865, "relative_strength": 2.353732, "rate_of_change": -0.004375944209613395, "market_dynamics": 1.373057, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76456.878741, "high": 77883.312164, "low": 75601.017303, "close": 77502.929688, "volume": 16058}, "trend_line": 73689.510677, "activity_lines": {"activity_5": 76659.746875, "activity_10": 75206.425995, "activity_20": 73921.871764, "activity_30": 73701.282393}, "trend_signal": 1, "fair_value": 74367.135943, "relative_strength": 2.442481, "rate_of_change": 0.08125013276174528, "market_dynamics": 1.407854, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77693.119054, "high": 78834.269366, "low": 77312.736587, "close": 78168.601563, "volume": 19963}, "trend_line": 73760.01849, "activity_lines": {"activity_5": 77369.795313, "activity_10": 75970.387642, "activity_20": 74374.997099, "activity_30": 73990.255998}, "trend_signal": 1, "fair_value": 74404.535833, "relative_strength": 4.149205, "rate_of_change": 0.09568229229945306, "market_dynamics": 1.39236, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78263.697185, "high": 79499.940926, "low": 77883.313161, "close": 78929.367188, "volume": 26283}, "trend_line": 73901.908073, "activity_lines": {"activity_5": 78041.80573, "activity_10": 76742.165199, "activity_20": 74880.641667, "activity_30": 74323.762366}, "trend_signal": 1, "fair_value": 74440.318335, "relative_strength": 9.434522, "rate_of_change": 0.1923665230903286, "market_dynamics": 1.278928, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79214.649623, "high": 79309.74524, "low": 76361.785316, "close": 76551.976563, "volume": 23151}, "trend_line": 74002.904167, "activity_lines": {"activity_5": 77642.405209, "activity_10": 76918.524858, "activity_20": 75135.762872, "activity_30": 74494.734527}, "trend_signal": 1, "fair_value": 74471.901067, "relative_strength": 6.676262, "rate_of_change": 0.1366623631696199, "market_dynamics": 1.16408, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76551.970616, "high": 77788.216545, "low": 75410.824732, "close": 77502.929688, "volume": 19610}, "trend_line": 74058.893229, "activity_lines": {"activity_5": 77623.385938, "activity_10": 77200.353552, "activity_20": 75465.927232, "activity_30": 74720.542625}, "trend_signal": 1, "fair_value": 74486.850236, "relative_strength": 7.364221, "rate_of_change": 0.07565792536147574, "market_dynamics": 1.087475, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77598.023091, "high": 79119.552473, "low": 77027.449392, "close": 78834.265625, "volume": 19090}, "trend_line": 74197.612761, "activity_lines": {"activity_5": 77991.0875, "activity_10": 77630.876705, "activity_20": 75899.545982, "activity_30": 75028.631166}, "trend_signal": 1, "fair_value": 74507.086564, "relative_strength": 7.237443, "rate_of_change": 0.1873097557251679, "market_dynamics": 1.043852, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79024.453125, "high": 81687.140305, "low": 78644.070679, "close": 80641.085938, "volume": 23007}, "trend_line": 74388.889063, "activity_lines": {"activity_5": 78872.306771, "activity_10": 78289.630114, "activity_20": 76476.111533, "activity_30": 75444.339113}, "trend_signal": 1, "fair_value": 74526.566231, "relative_strength": 11.10893, "rate_of_change": 0.25779306756960474, "market_dynamics": 1.09635, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79404.841202, "high": 79499.936821, "low": 77027.45563, "close": 77693.125, "volume": 23510}, "trend_line": 74570.111459, "activity_lines": {"activity_5": 78606.040104, "activity_10": 78287.901847, "activity_20": 76733.635789, "activity_30": 75657.515625}, "trend_signal": 1, "fair_value": 74544.033429, "relative_strength": 17.246776, "rate_of_change": 0.24361487082638725, "market_dynamics": 1.084343, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75125.537196, "high": 80450.887668, "low": 73984.389795, "close": 79404.835938, "volume": 33645}, "trend_line": 74789.214323, "activity_lines": {"activity_5": 78992.759896, "activity_10": 78543.794319, "activity_20": 77127.743341, "activity_30": 75969.433334}, "trend_signal": 1, "fair_value": 74569.226137, "relative_strength": 20.063794, "rate_of_change": 0.2938212907465648, "market_dynamics": 1.21268, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79404.840016, "high": 80450.891801, "low": 78644.076594, "close": 79690.132813, "volume": 19109}, "trend_line": 75029.333073, "activity_lines": {"activity_5": 79284.388021, "activity_10": 78816.978836, "activity_20": 77519.365291, "activity_30": 76285.621623}, "trend_signal": 1, "fair_value": 74591.052309, "relative_strength": 16.298669, "rate_of_change": 0.3210606665327206, "market_dynamics": 1.14892, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79499.935287, "high": 80165.600833, "low": 78929.36345, "close": 79690.132813, "volume": 14153}, "trend_line": 75177.405469, "activity_lines": {"activity_5": 79430.202605, "activity_10": 79034.834802, "activity_20": 77877.780358, "activity_30": 76586.318381}, "trend_signal": 1, "fair_value": 74618.073843, "relative_strength": 12.965067, "rate_of_change": 0.1973526751942947, "market_dynamics": 0.902541, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79880.319976, "high": 81877.325912, "low": 78548.985012, "close": 81592.039063, "volume": 18147}, "trend_line": 75431.0625, "activity_lines": {"activity_5": 80152.928125, "activity_10": 79558.724574, "activity_20": 78378.09561, "activity_30": 77000.165709}, "trend_signal": 1, "fair_value": 74654.689378, "relative_strength": 11.986367, "rate_of_change": 0.33741125996240007, "market_dynamics": 1.0156, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81972.427496, "high": 82352.80999, "low": 80641.084743, "close": 81496.945313, "volume": 13806}, "trend_line": 75685.384896, "activity_lines": {"activity_5": 80780.558855, "activity_10": 80003.080256, "activity_20": 78818.872322, "activity_30": 77391.512988}, "trend_signal": 1, "fair_value": 74698.488256, "relative_strength": 9.737462, "rate_of_change": 0.3371587083239126, "market_dynamics": 0.85775, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81592.039748, "high": 82828.289063, "low": 81116.561661, "close": 82828.289063, "volume": 23780}, "trend_line": 76003.26198, "activity_lines": {"activity_5": 81598.382813, "activity_10": 80642.815199, "activity_20": 79331.483408, "activity_30": 77852.345514}, "trend_signal": 1, "fair_value": 74751.470829, "relative_strength": 10.62308, "rate_of_change": 0.41999797508698716, "market_dynamics": 1.015064, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82162.614644, "high": 82638.09375, "low": 80831.275981, "close": 82638.09375, "volume": 19938}, "trend_line": 76337.810677, "activity_lines": {"activity_5": 82124.578125, "activity_10": 81133.854404, "activity_20": 79778.432813, "activity_30": 78280.399177}, "trend_signal": 1, "fair_value": 74794.791842, "relative_strength": 11.874905, "rate_of_change": 0.44017676121327665, "market_dynamics": 1.152653, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82542.992188, "high": 83208.66747, "low": 82257.705705, "close": 82447.90625, "volume": 17220}, "trend_line": 76662.184636, "activity_lines": {"activity_5": 82390.846875, "activity_10": 81496.947443, "activity_20": 80158.362798, "activity_30": 78674.598891}, "trend_signal": 1, "fair_value": 74829.100837, "relative_strength": 9.041824, "rate_of_change": 0.4249191273934917, "market_dynamics": 1.0718, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82638.088159, "high": 83874.341564, "low": 82352.801319, "close": 83589.054688, "volume": 15716}, "trend_line": 77028.432032, "activity_lines": {"activity_5": 82853.646875, "activity_10": 82001.819461, "activity_20": 80603.501302, "activity_30": 79121.493734}, "trend_signal": 1, "fair_value": 74870.075396, "relative_strength": 10.917077, "rate_of_change": 0.47774192418200984, "market_dynamics": 1.135325, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83684.15, "high": 85015.478426, "low": 83208.671875, "close": 84920.382813, "volume": 23701}, "trend_line": 77454.398177, "activity_lines": {"activity_5": 83627.088542, "activity_10": 82695.151705, "activity_20": 81128.790811, "activity_30": 79630.651848}, "trend_signal": 1, "fair_value": 74941.664138, "relative_strength": 12.049768, "rate_of_change": 0.5529985925496173, "market_dynamics": 1.229098, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85015.488124, "high": 85490.966245, "low": 84349.809132, "close": 85205.679688, "volume": 27855}, "trend_line": 77855.356771, "activity_lines": {"activity_5": 84267.4, "activity_10": 83308.951421, "activity_20": 81632.797991, "activity_30": 80130.734527}, "trend_signal": 1, "fair_value": 75015.731045, "relative_strength": 10.465998, "rate_of_change": 0.5176705305794693, "market_dynamics": 1.428042, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85205.670366, "high": 88332.815668, "low": 84920.383524, "close": 87844.789063, "volume": 29251}, "trend_line": 78359.626823, "activity_lines": {"activity_5": 85628.921875, "activity_10": 84297.119319, "activity_20": 82351.46916, "activity_30": 80775.214029}, "trend_signal": 1, "fair_value": 75104.540089, "relative_strength": 8.650291, "rate_of_change": 0.6477011639458903, "market_dynamics": 1.726099, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86966.338792, "high": 87942.39379, "low": 85795.07185, "close": 87649.578125, "volume": 24336}, "trend_line": 78899.577865, "activity_lines": {"activity_5": 86578.260417, "activity_10": 85101.527841, "activity_20": 82998.226302, "activity_30": 81374.565726}, "trend_signal": 1, "fair_value": 75191.432668, "relative_strength": 8.97194, "rate_of_change": 0.6890679089368953, "market_dynamics": 1.920291, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87649.571554, "high": 88625.62469, "low": 87356.762457, "close": 88137.601563, "volume": 16207}, "trend_line": 79471.13724, "activity_lines": {"activity_5": 87343.495313, "activity_10": 85849.950711, "activity_20": 83643.144494, "activity_30": 81970.567255}, "trend_signal": 1, "fair_value": 75284.114408, "relative_strength": 9.865695, "rate_of_change": 0.7244137300429612, "market_dynamics": 1.866659, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88235.204359, "high": 90675.339388, "low": 88137.599044, "close": 89699.289063, "volume": 19881}, "trend_line": 80129.270573, "activity_lines": {"activity_5": 88326.05625, "activity_10": 86763.306534, "activity_20": 84389.323401, "activity_30": 82630.448018}, "trend_signal": 1, "fair_value": 75367.515801, "relative_strength": 10.730728, "rate_of_change": 0.8281413301189665, "market_dynamics": 1.830056, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89894.499702, "high": 90577.73346, "low": 89016.046875, "close": 89992.101563, "volume": 11537}, "trend_line": 80700.899219, "activity_lines": {"activity_5": 89087.627605, "activity_10": 87580.767472, "activity_20": 85112.103869, "activity_30": 83266.759695}, "trend_signal": 1, "fair_value": 75445.476788, "relative_strength": 6.55233, "rate_of_change": 0.7133830645309914, "market_dynamics": 1.723125, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90089.711233, "high": 92920.264733, "low": 89894.500591, "close": 92529.84375, "volume": 21212}, "trend_line": 81372.96849, "activity_lines": {"activity_5": 90376.018229, "activity_10": 88729.384944, "activity_20": 86012.573475, "activity_30": 84029.917406}, "trend_signal": 1, "fair_value": 75545.027119, "relative_strength": 11.122601, "rate_of_change": 0.8327903127525129, "market_dynamics": 1.737497, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92432.234983, "high": 94677.158803, "low": 92041.813716, "close": 93896.3125, "volume": 18644}, "trend_line": 82058.888021, "activity_lines": {"activity_5": 91807.561459, "activity_10": 89946.601279, "activity_20": 86971.626228, "activity_30": 84837.875084}, "trend_signal": 1, "fair_value": 75659.323743, "relative_strength": 9.859745, "rate_of_change": 0.8429329096975247, "market_dynamics": 1.757771, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93896.31342, "high": 94579.554389, "low": 93408.286843, "close": 94384.34375, "volume": 12749}, "trend_line": 82745.226042, "activity_lines": {"activity_5": 92985.332813, "activity_10": 91044.397727, "activity_20": 87905.434115, "activity_30": 85633.065777}, "trend_signal": 1, "fair_value": 75759.4532, "relative_strength": 6.281099, "rate_of_change": 0.8363969309751618, "market_dynamics": 1.696541, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93896.31943, "high": 95262.789063, "low": 92822.660892, "close": 95262.789063, "volume": 23189}, "trend_line": 83429.147136, "activity_lines": {"activity_5": 94039.469792, "activity_10": 92105.633523, "activity_20": 88857.459375, "activity_30": 86440.650488}, "trend_signal": 1, "fair_value": 75872.531075, "relative_strength": 8.850291, "rate_of_change": 0.8265384321421259, "market_dynamics": 1.765554, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95360.394683, "high": 96922.084467, "low": 94384.340607, "close": 95946.03125, "volume": 35262}, "trend_line": 84043.917188, "activity_lines": {"activity_5": 94950.454167, "activity_10": 93103.051421, "activity_20": 89790.890253, "activity_30": 87248.191398}, "trend_signal": 1, "fair_value": 75985.997371, "relative_strength": 9.097678, "rate_of_change": 0.7368768267495946, "market_dynamics": 1.807015, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95946.028095, "high": 96824.475962, "low": 94286.735291, "close": 94774.765625, "volume": 24294}, "trend_line": 84648.173959, "activity_lines": {"activity_5": 95074.088021, "activity_10": 93692.232813, "activity_20": 90534.004427, "activity_30": 87940.504201}, "trend_signal": 1, "fair_value": 76082.642603, "relative_strength": 6.796582, "rate_of_change": 0.718977400408792, "market_dynamics": 1.787615, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94774.762479, "high": 97800.53125, "low": 94774.762479, "close": 97800.53125, "volume": 24060}, "trend_line": 85324.760677, "activity_lines": {"activity_5": 96056.648958, "activity_10": 94705.553835, "activity_20": 91493.455171, "activity_30": 88789.043381}, "trend_signal": 1, "fair_value": 76196.022912, "relative_strength": 5.708857, "rate_of_change": 0.7992927506359456, "market_dynamics": 1.798769, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96824.474026, "high": 97898.132508, "low": 94969.973415, "close": 95458.0, "volume": 25545}, "trend_line": 85901.073959, "activity_lines": {"activity_5": 95998.084896, "activity_10": 95108.397301, "activity_20": 92143.567709, "activity_30": 89442.800756}, "trend_signal": 1, "fair_value": 76299.043445, "relative_strength": 2.352636, "rate_of_change": 0.6754349820934837, "market_dynamics": 1.664984, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95262.789063, "high": 95653.210329, "low": 94481.950256, "close": 95360.398438, "volume": 24457}, "trend_line": 86448.775, "activity_lines": {"activity_5": 95835.409896, "activity_10": 95360.396875, "activity_20": 92718.356473, "activity_30": 90053.079755}, "trend_signal": 1, "fair_value": 76420.064378, "relative_strength": 1.350191, "rate_of_change": 0.6375951030151346, "market_dynamics": 1.392307, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95262.790713, "high": 95262.791321, "low": 93701.105619, "close": 93798.710938, "volume": 23179}, "trend_line": 87023.666146, "activity_lines": {"activity_5": 95145.665104, "activity_10": 95225.524006, "activity_20": 93078.396652, "activity_30": 90527.26917}, "trend_signal": 1, "fair_value": 76527.748473, "relative_strength": -1.33545, "rate_of_change": 0.6650078569650166, "market_dynamics": 0.950987, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94384.341213, "high": 95653.210329, "low": 93798.707186, "close": 93896.3125, "volume": 15534}, "trend_line": 87570.11224, "activity_lines": {"activity_5": 94631.608854, "activity_10": 95039.185796, "activity_20": 93395.492113, "activity_30": 90970.665709}, "trend_signal": 1, "fair_value": 76655.349334, "relative_strength": -6.072374, "rate_of_change": 0.6279281466758984, "market_dynamics": 0.389992, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93701.102789, "high": 95458.003758, "low": 92920.260266, "close": 95360.398438, "volume": 14226}, "trend_line": 88120.983334, "activity_lines": {"activity_5": 94664.144792, "activity_10": 95094.200142, "activity_20": 93798.413765, "activity_30": 91473.264819}, "trend_signal": 1, "fair_value": 76804.30937, "relative_strength": -3.702497, "rate_of_change": 0.629062907319624, "market_dynamics": -0.09074, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95458.004054, "high": 97214.893142, "low": 94872.372127, "close": 96336.445313, "volume": 15642}, "trend_line": 88644.161979, "activity_lines": {"activity_5": 95184.705209, "activity_10": 95300.057813, "activity_20": 94232.804204, "activity_30": 92003.294624}, "trend_signal": 1, "fair_value": 76937.573944, "relative_strength": -6.139998, "rate_of_change": 0.593704955625629, "market_dynamics": -0.444894, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96629.266222, "high": 97019.6875, "low": 94677.161192, "close": 94969.976563, "volume": 15768}, "trend_line": 89220.057032, "activity_lines": {"activity_5": 95191.213021, "activity_10": 95221.973864, "activity_20": 94476.352902, "activity_30": 92411.411694}, "trend_signal": 1, "fair_value": 77067.400817, "relative_strength": -12.885249, "rate_of_change": 0.6496705932382, "market_dynamics": -0.609956, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95360.394986, "high": 97898.135975, "low": 94774.763082, "close": 97410.109375, "volume": 14249}, "trend_line": 89820.232813, "activity_lines": {"activity_5": 96037.126563, "activity_10": 95592.87429, "activity_20": 94904.439993, "activity_30": 92939.802168}, "trend_signal": 1, "fair_value": 77202.226187, "relative_strength": -6.938204, "rate_of_change": 0.672691546010486, "market_dynamics": -0.596458, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97995.741594, "high": 99362.21318, "low": 97507.714992, "close": 98483.765625, "volume": 16643}, "trend_line": 90446.68724, "activity_lines": {"activity_5": 97000.165625, "activity_10": 96132.365341, "activity_20": 95376.663728, "activity_30": 93498.739768}, "trend_signal": 1, "fair_value": 77345.929563, "relative_strength": -6.175877, "rate_of_change": 0.6974535774186229, "market_dynamics": -0.538938, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98678.973425, "high": 99459.820313, "low": 97312.500305, "close": 99459.820313, "volume": 16425}, "trend_line": 91105.676823, "activity_lines": {"activity_5": 97982.726042, "activity_10": 96781.884517, "activity_20": 95891.183259, "activity_30": 94080.232225}, "trend_signal": 1, "fair_value": 77499.880935, "relative_strength": -1.95586, "rate_of_change": 0.7285944937390305, "market_dynamics": -0.475433, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99557.423091, "high": 101607.132195, "low": 99167.001824, "close": 99947.84375, "volume": 18226}, "trend_line": 91717.536979, "activity_lines": {"activity_5": 98854.666146, "activity_10": 97489.966335, "activity_20": 96395.941965, "activity_30": 94650.694607}, "trend_signal": 1, "fair_value": 77659.62157, "relative_strength": -4.741851, "rate_of_change": 0.6715938867220276, "market_dynamics": -0.294426, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100435.872288, "high": 100631.082924, "low": 95946.027495, "close": 96043.632813, "volume": 18591}, "trend_line": 92202.426563, "activity_lines": {"activity_5": 98184.442709, "activity_10": 97406.558097, "activity_20": 96472.631808, "activity_30": 94929.797564}, "trend_signal": 1, "fair_value": 77793.004783, "relative_strength": -8.956625, "rate_of_change": 0.528677066536388, "market_dynamics": -0.340077, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95946.023747, "high": 97800.530953, "low": 94872.368699, "close": 97605.320313, "volume": 22465}, "trend_line": 92694.994271, "activity_lines": {"activity_5": 97963.204688, "activity_10": 97594.670597, "activity_20": 96667.842634, "activity_30": 95278.371354}, "trend_signal": 1, "fair_value": 77925.09022, "relative_strength": -8.206141, "rate_of_change": 0.5342242350459627, "market_dynamics": -0.33427, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97605.319416, "high": 99166.999382, "low": 97019.6875, "close": 98776.578125, "volume": 17169}, "trend_line": 93232.94375, "activity_lines": {"activity_5": 98119.371875, "activity_10": 97926.527983, "activity_20": 96938.348401, "activity_30": 95670.731603}, "trend_signal": 1, "fair_value": 78093.287936, "relative_strength": -4.774541, "rate_of_change": 0.5803436131915294, "market_dynamics": -0.403172, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98874.19067, "high": 99850.237205, "low": 97898.137455, "close": 99167.0, "volume": 21125}, "trend_line": 93790.246875, "activity_lines": {"activity_5": 98386.158854, "activity_10": 98240.639063, "activity_20": 97216.290848, "activity_30": 96053.573942}, "trend_signal": 1, "fair_value": 78255.478491, "relative_strength": -6.864516, "rate_of_change": 0.5977534362685949, "market_dynamics": -0.363039, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99700.0, "high": 100100.0, "low": 98600.0, "close": 98800.0, "volume": 8982}, "trend_line": 94297.278386, "activity_lines": {"activity_5": 98550.133854, "activity_10": 98418.811932, "activity_20": 97434.182403, "activity_30": 96376.783821}, "trend_signal": 1, "fair_value": 78432.348683, "relative_strength": -6.579093, "rate_of_change": 0.540601531495871, "market_dynamics": -0.348377, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99100.0, "high": 99400.0, "low": 96900.0, "close": 98500.0, "volume": 25524}, "trend_line": 94749.932292, "activity_lines": {"activity_5": 98690.631771, "activity_10": 98497.647443, "activity_20": 97602.475595, "activity_30": 96647.927151}, "trend_signal": 1, "fair_value": 78608.658379, "relative_strength": -9.753712, "rate_of_change": 0.4800286007694537, "market_dynamics": -0.3378, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99100.0, "high": 100000.0, "low": 98000.0, "close": 100000.0, "volume": 19366}, "trend_line": 95243.076302, "activity_lines": {"activity_5": 99167.371875, "activity_10": 98785.027983, "activity_20": 97898.21064, "activity_30": 96986.641196}, "trend_signal": 1, "fair_value": 78801.396259, "relative_strength": -11.717855, "rate_of_change": 0.5204689840624204, "market_dynamics": -0.280284, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100000.0, "high": 100300.0, "low": 96900.0, "close": 96900.0, "volume": 18375}, "trend_line": 95544.916667, "activity_lines": {"activity_5": 98451.133333, "activity_10": 98461.683239, "activity_20": 97879.402976, "activity_30": 97093.5395}, "trend_signal": 1, "fair_value": 78964.724384, "relative_strength": -14.255993, "rate_of_change": 0.3169158081821199, "market_dynamics": -0.646839, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96900.0, "high": 97600.0, "low": 95400.0, "close": 96100.0, "volume": 21886}, "trend_line": 95826.597396, "activity_lines": {"activity_5": 97593.333333, "activity_10": 98021.679688, "activity_20": 97774.284673, "activity_30": 97129.351327}, "trend_signal": 1, "fair_value": 79133.143655, "relative_strength": -14.005073, "rate_of_change": 0.29481498213215634, "market_dynamics": -0.813373, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96500.0, "high": 98200.0, "low": 95700.0, "close": 97400.0, "volume": 16771}, "trend_line": 96135.344011, "activity_lines": {"activity_5": 97373.333333, "activity_10": 97879.127415, "activity_20": 97801.073661, "activity_30": 97230.861173}, "trend_signal": 1, "fair_value": 79310.577549, "relative_strength": -14.194762, "rate_of_change": 0.3221930271865044, "market_dynamics": -1.059738, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97700.0, "high": 98100.0, "low": 96200.0, "close": 96900.0, "volume": 13918}, "trend_line": 96375.367709, "activity_lines": {"activity_5": 97080.0, "activity_10": 97691.990483, "activity_20": 97770.995982, "activity_30": 97280.193817}, "trend_signal": 1, "fair_value": 79487.531375, "relative_strength": -18.457087, "rate_of_change": 0.2496726885093796, "market_dynamics": -1.405477, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96700.0, "high": 97200.0, "low": 92700.0, "close": 93800.0, "volume": 28898}, "trend_line": 96502.297656, "activity_lines": {"activity_5": 95860.0, "activity_10": 96925.646875, "activity_20": 97438.348772, "activity_30": 97114.041062}, "trend_signal": 0, "fair_value": 79640.525666, "relative_strength": -20.63721, "rate_of_change": 0.1317037226599796, "market_dynamics": -1.426338, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94300.0, "high": 95700.0, "low": 93300.0, "close": 93300.0, "volume": 38728}, "trend_line": 96527.969531, "activity_lines": {"activity_5": 94886.666667, "activity_10": 96137.581818, "activity_20": 97058.076377, "activity_30": 96907.441213}, "trend_signal": 0, "fair_value": 79797.80907, "relative_strength": -23.394226, "rate_of_change": 0.02660234587523716, "market_dynamics": -1.4385, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93100.0, "high": 94200.0, "low": 91600.0, "close": 92400.0, "volume": 79153}, "trend_line": 96478.092448, "activity_lines": {"activity_5": 93853.333333, "activity_10": 95285.454545, "activity_20": 96594.929278, "activity_30": 96641.120598}, "trend_signal": 0, "fair_value": 79947.960662, "relative_strength": -19.418207, "rate_of_change": -0.051671120031154656, "market_dynamics": -1.463792, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91400.0, "high": 94100.0, "low": 91000.0, "close": 92300.0, "volume": 29066}, "trend_line": 96408.614323, "activity_lines": {"activity_5": 93033.333333, "activity_10": 94538.181818, "activity_20": 96136.355506, "activity_30": 96371.566247}, "trend_signal": 0, "fair_value": 80120.635041, "relative_strength": -16.518092, "rate_of_change": -0.07201440579626062, "market_dynamics": -1.462412, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91700.0, "high": 94000.0, "low": 91300.0, "close": 92000.0, "volume": 18448}, "trend_line": 96299.854688, "activity_lines": {"activity_5": 92453.333333, "activity_10": 93854.545455, "activity_20": 95668.431473, "activity_30": 96087.139516}, "trend_signal": 0, "fair_value": 80290.705028, "relative_strength": -15.801859, "rate_of_change": -0.11281111730909747, "market_dynamics": -1.547711, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91700.0, "high": 91800.0, "low": 90000.0, "close": 91300.0, "volume": 27978}, "trend_line": 96144.986979, "activity_lines": {"activity_5": 91966.666667, "activity_10": 93161.818182, "activity_20": 95147.983519, "activity_30": 95764.568246}, "trend_signal": 0, "fair_value": 80439.936899, "relative_strength": -16.07928, "rate_of_change": -0.1608182167063135, "market_dynamics": -1.609541, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90000.0, "high": 90800.0, "low": 88300.0, "close": 89800.0, "volume": 30360}, "trend_line": 95979.161458, "activity_lines": {"activity_5": 91146.666667, "activity_10": 92354.545455, "activity_20": 94513.774182, "activity_30": 95355.214247}, "trend_signal": 0, "fair_value": 80582.278546, "relative_strength": -16.590593, "rate_of_change": -0.1724744328440246, "market_dynamics": -1.681103, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89800.0, "high": 91800.0, "low": 89600.0, "close": 89900.0, "volume": 13827}, "trend_line": 95715.810417, "activity_lines": {"activity_5": 90593.333333, "activity_10": 91694.545455, "activity_20": 93930.439918, "activity_30": 94963.010282}, "trend_signal": 0, "fair_value": 80724.579928, "relative_strength": -21.488066, "rate_of_change": -0.2743835609724959, "market_dynamics": -1.738829, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89800.0, "high": 91800.0, "low": 89400.0, "close": 91000.0, "volume": 18187}, "trend_line": 95567.210417, "activity_lines": {"activity_5": 90573.333333, "activity_10": 91347.272727, "activity_20": 93497.390513, "activity_30": 94658.764449}, "trend_signal": 0, "fair_value": 80875.295223, "relative_strength": -22.086417, "rate_of_change": -0.15525125823268704, "market_dynamics": -1.717981, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91400.0, "high": 91600.0, "low": 89500.0, "close": 90400.0, "volume": 14276}, "trend_line": 95401.863802, "activity_lines": {"activity_5": 90440.0, "activity_10": 91007.272727, "activity_20": 93049.807031, "activity_30": 94325.396035}, "trend_signal": 0, "fair_value": 81020.120443, "relative_strength": -23.680072, "rate_of_change": -0.17301605255454325, "market_dynamics": -1.886476, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87864.827539, "high": 88253.609961, "low": 86212.498843, "close": 86601.28125, "volume": 13655}, "trend_line": 95161.949479, "activity_lines": {"activity_5": 89147.09375, "activity_10": 90094.778409, "activity_20": 92267.315253, "activity_30": 93757.616515}, "trend_signal": 0, "fair_value": 81139.232322, "relative_strength": -26.092975, "rate_of_change": -0.251477605823226, "market_dynamics": -1.96946, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86892.868346, "high": 87087.259551, "low": 85532.132228, "close": 85726.523438, "volume": 9870}, "trend_line": 94889.623177, "activity_lines": {"activity_5": 87875.849479, "activity_10": 89154.123011, "activity_20": 91453.913393, "activity_30": 93148.879352}, "trend_signal": 0, "fair_value": 81250.011669, "relative_strength": -30.022215, "rate_of_change": -0.28617141986997363, "market_dynamics": -2.004053, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85726.522564, "high": 86115.305271, "low": 84268.583652, "close": 85920.914063, "volume": 23231}, "trend_line": 94574.973698, "activity_lines": {"activity_5": 86940.967188, "activity_10": 88386.510938, "activity_20": 90721.168043, "activity_30": 92570.252957}, "trend_signal": 0, "fair_value": 81349.092649, "relative_strength": -27.808971, "rate_of_change": -0.3315952455760901, "market_dynamics": -2.076539, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86212.495906, "high": 86212.495906, "low": 83102.242188, "close": 83102.242188, "volume": 31630}, "trend_line": 94133.833594, "activity_lines": {"activity_5": 85331.8, "activity_10": 87224.214631, "activity_20": 89783.054353, "activity_30": 91830.076731}, "trend_signal": 0, "fair_value": 81429.423878, "relative_strength": -31.686508, "rate_of_change": -0.46644486035879745, "market_dynamics": -2.053325, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83005.044842, "high": 84365.783869, "low": 82324.670737, "close": 83491.023438, "volume": 27246}, "trend_line": 93751.201823, "activity_lines": {"activity_5": 84378.74375, "activity_10": 86299.837784, "activity_20": 88956.718676, "activity_30": 91143.443817}, "trend_signal": 0, "fair_value": 81512.247296, "relative_strength": -33.856564, "rate_of_change": -0.4064763500977707, "market_dynamics": -2.016254, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80283.567702, "high": 81449.914933, "low": 80186.3721, "close": 81158.328125, "volume": 3990}, "trend_line": 93209.475781, "activity_lines": {"activity_5": 83108.720834, "activity_10": 85106.043182, "activity_20": 87979.692857, "activity_30": 90331.000353}, "trend_signal": 0, "fair_value": 81577.392428, "relative_strength": -35.303148, "rate_of_change": -0.5778337039590815, "market_dynamics": -2.017729, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80380.763305, "high": 83005.040776, "low": 80283.567702, "close": 82421.867188, "volume": 23184}, "trend_line": 92674.079167, "activity_lines": {"activity_5": 82622.741146, "activity_10": 84326.376989, "activity_20": 87212.726339, "activity_30": 89635.025605}, "trend_signal": 0, "fair_value": 81647.230669, "relative_strength": -33.049768, "rate_of_change": -0.5744014860226623, "market_dynamics": -1.902246, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82907.850686, "high": 83393.828709, "low": 81061.131656, "close": 81935.890625, "volume": 20648}, "trend_line": 92089.948177, "activity_lines": {"activity_5": 82195.079688, "activity_10": 83592.49929, "activity_20": 86468.419829, "activity_30": 88942.239247}, "trend_signal": 0, "fair_value": 81716.678886, "relative_strength": -37.642654, "rate_of_change": -0.6303067645780357, "market_dynamics": -1.811799, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81935.89178, "high": 84074.195602, "low": 80963.935768, "close": 83977.0, "volume": 26516}, "trend_line": 91557.586719, "activity_lines": {"activity_5": 82713.45625, "activity_10": 83374.534375, "activity_20": 85985.952828, "activity_30": 88418.823236}, "trend_signal": 0, "fair_value": 81778.15615, "relative_strength": -33.672688, "rate_of_change": -0.578088562908932, "market_dynamics": -1.602362, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84000.0, "high": 85200.0, "low": 82200.0, "close": 84600.0, "volume": 27731}, "trend_line": 91176.132292, "activity_lines": {"activity_5": 83381.182292, "activity_10": 83397.533097, "activity_20": 85626.738207, "activity_30": 87969.946674}, "trend_signal": 0, "fair_value": 81838.041817, "relative_strength": -32.848322, "rate_of_change": -0.4166278739638787, "market_dynamics": -1.162997, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84700.0, "high": 86000.0, "low": 83200.0, "close": 83200.0, "volume": 16254}, "trend_line": 90695.954948, "activity_lines": {"activity_5": 83508.309896, "activity_10": 83271.440909, "activity_20": 85192.761682, "activity_30": 87455.357493}, "trend_signal": 0, "fair_value": 81891.745693, "relative_strength": -32.083755, "rate_of_change": -0.5266480732722724, "market_dynamics": -0.905289, "expectation": {"probability": 45.9346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/39446feb-9ce2-49bb-9d51-07597f80a3e7/", "share_image": "https://sharemaestro.com/terminal/39446feb-9ce2-49bb-9d51-07597f80a3e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}