{"ticker": {"uuid": "394477b7-264e-4802-ad30-b267f6e22f99", "symbol": "ESOY", "name": "WisdomTree Soybeans - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESOY fell 3.86%, moving from 9.85 to 9.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.46"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.578, "high": 9.588, "low": 9.4, "close": 9.465, "volume": 408}, "trend_line": 9.173567, "activity_lines": {"activity_5": 9.467267, "activity_10": 9.445855, "activity_20": 9.402162, "activity_30": 9.280645}, "trend_signal": 1, "fair_value": 9.408021, "relative_strength": -7.05674, "rate_of_change": 0.13098195974553759, "market_dynamics": 0.036983, "expectation": {"probability": 39.2503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.944, "high": 10.076, "low": 9.944, "close": 10.066, "volume": 2162}, "trend_line": 10.578167, "activity_lines": {"activity_5": 9.9576, "activity_10": 10.128345, "activity_20": 10.394548, "activity_30": 10.509809}, "trend_signal": 0, "fair_value": 9.253519, "relative_strength": -13.92394, "rate_of_change": -0.022683094393710048, "market_dynamics": -1.266696, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.24, "high": 11.3, "low": 10.228, "close": 11.228, "volume": 201}, "trend_line": 10.607967, "activity_lines": {"activity_5": 10.367267, "activity_10": 10.300873, "activity_20": 10.454543, "activity_30": 10.551733}, "trend_signal": 0, "fair_value": 9.288853, "relative_strength": -5.926177, "rate_of_change": 0.2817123231274362, "market_dynamics": -0.849006, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.228, "high": 11.404, "low": 11.168, "close": 11.168, "volume": 466}, "trend_line": 10.635767, "activity_lines": {"activity_5": 10.7012, "activity_10": 10.449873, "activity_20": 10.507519, "activity_30": 10.587865}, "trend_signal": 0, "fair_value": 9.324506, "relative_strength": -3.914216, "rate_of_change": 0.2620671802617708, "market_dynamics": -0.376885, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.168, "high": 11.168, "low": 11.168, "close": 11.168, "volume": 0}, "trend_line": 10.663567, "activity_lines": {"activity_5": 10.9498, "activity_10": 10.591745, "activity_20": 10.559476, "activity_30": 10.622202}, "trend_signal": 0, "fair_value": 9.358872, "relative_strength": -7.028585, "rate_of_change": 0.2613821833441908, "market_dynamics": 0.089411, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.168, "high": 11.4, "low": 11.168, "close": 11.352, "volume": 500}, "trend_line": 10.6975, "activity_lines": {"activity_5": 11.163867, "activity_10": 10.7586, "activity_20": 10.627938, "activity_30": 10.666617}, "trend_signal": 0, "fair_value": 9.394282, "relative_strength": -3.748367, "rate_of_change": 0.31821434610013066, "market_dynamics": 0.549246, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.352, "high": 11.576, "low": 11.324, "close": 11.402, "volume": 5290}, "trend_line": 10.724567, "activity_lines": {"activity_5": 11.299067, "activity_10": 10.917091, "activity_20": 10.699552, "activity_30": 10.712069}, "trend_signal": 0, "fair_value": 9.430282, "relative_strength": -5.984934, "rate_of_change": 0.2530217340500175, "market_dynamics": 0.707229, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.402, "high": 11.928, "low": 11.402, "close": 11.886, "volume": 3696}, "trend_line": 10.768167, "activity_lines": {"activity_5": 11.506533, "activity_10": 11.145218, "activity_20": 10.815414, "activity_30": 10.787}, "trend_signal": 1, "fair_value": 9.46916, "relative_strength": -2.398573, "rate_of_change": 0.4065432198801093, "market_dynamics": 0.937712, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.886, "high": 12.044, "low": 11.598, "close": 11.692, "volume": 26299}, "trend_line": 10.8053, "activity_lines": {"activity_5": 11.605467, "activity_10": 11.310909, "activity_20": 10.908648, "activity_30": 10.846602}, "trend_signal": 1, "fair_value": 9.507109, "relative_strength": -5.813009, "rate_of_change": 0.34484049142254897, "market_dynamics": 1.114199, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.692, "high": 11.692, "low": 11.12, "close": 11.294, "volume": 15495}, "trend_line": 10.8245, "activity_lines": {"activity_5": 11.5368, "activity_10": 11.371436, "activity_20": 10.960643, "activity_30": 10.878131}, "trend_signal": 1, "fair_value": 9.543423, "relative_strength": -5.847642, "rate_of_change": 0.17769057777201613, "market_dynamics": 1.170211, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.076, "high": 11.076, "low": 10.88, "close": 10.95, "volume": 1800}, "trend_line": 10.829767, "activity_lines": {"activity_5": 11.345067, "activity_10": 11.340982, "activity_20": 10.978438, "activity_30": 10.886228}, "trend_signal": 1, "fair_value": 9.576359, "relative_strength": -7.402824, "rate_of_change": 0.04865813663448575, "market_dynamics": 1.004608, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.95, "close": 10.95, "volume": 0}, "trend_line": 10.835033, "activity_lines": {"activity_5": 11.180133, "activity_10": 11.291782, "activity_20": 10.995271, "activity_30": 10.893985}, "trend_signal": 1, "fair_value": 9.608545, "relative_strength": -5.453389, "rate_of_change": 0.04862523819763512, "market_dynamics": 0.693251, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.95, "high": 11.486, "low": 10.95, "close": 11.486, "volume": 108}, "trend_line": 10.852767, "activity_lines": {"activity_5": 11.224, "activity_10": 11.323964, "activity_20": 11.061171, "activity_30": 10.935983}, "trend_signal": 1, "fair_value": 9.643051, "relative_strength": -2.144416, "rate_of_change": 0.16367278253791018, "market_dynamics": 0.48195, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.486, "high": 11.486, "low": 11.486, "close": 11.486, "volume": 0}, "trend_line": 10.8705, "activity_lines": {"activity_5": 11.294533, "activity_10": 11.351455, "activity_20": 11.122538, "activity_30": 10.976837}, "trend_signal": 1, "fair_value": 9.676699, "relative_strength": -3.331326, "rate_of_change": 0.16339611824339154, "market_dynamics": 0.352264, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.486, "high": 11.676, "low": 11.486, "close": 11.676, "volume": 1728}, "trend_line": 10.894567, "activity_lines": {"activity_5": 11.442133, "activity_10": 11.407709, "activity_20": 11.198619, "activity_30": 11.028804}, "trend_signal": 1, "fair_value": 9.710686, "relative_strength": -0.039074, "rate_of_change": 0.22139735982705952, "market_dynamics": 0.45493, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.676, "high": 11.676, "low": 11.404, "close": 11.516, "volume": 8}, "trend_line": 10.9113, "activity_lines": {"activity_5": 11.510933, "activity_10": 11.425636, "activity_20": 11.254824, "activity_30": 11.068897}, "trend_signal": 1, "fair_value": 9.741532, "relative_strength": -3.367452, "rate_of_change": 0.15359031708190266, "market_dynamics": 0.529864, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.516, "high": 11.516, "low": 11.516, "close": 11.516, "volume": 0}, "trend_line": 10.928033, "activity_lines": {"activity_5": 11.542, "activity_10": 11.440582, "activity_20": 11.305676, "activity_30": 11.10791}, "trend_signal": 1, "fair_value": 9.774071, "relative_strength": -1.897871, "rate_of_change": 0.15335477899057448, "market_dynamics": 0.400691, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.516, "high": 11.516, "low": 11.07, "close": 10.966, "volume": 504}, "trend_line": 10.926433, "activity_lines": {"activity_5": 11.352, "activity_10": 11.353455, "activity_20": 11.298795, "activity_30": 11.110359}, "trend_signal": 1, "fair_value": 9.801955, "relative_strength": -4.992265, "rate_of_change": -0.014641244220252848, "market_dynamics": 0.101079, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.925567, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.283055, "activity_20": 11.289181, "activity_30": 11.112912}, "trend_signal": 1, "fair_value": 9.828641, "relative_strength": -3.132601, "rate_of_change": -0.007925733860265793, "market_dynamics": -0.266831, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.65, "close": 10.854, "volume": 2032}, "trend_line": 10.920967, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.205491, "activity_20": 11.263767, "activity_30": 11.108295}, "trend_signal": 1, "fair_value": 9.854551, "relative_strength": -5.120334, "rate_of_change": -0.042103078037047756, "market_dynamics": -0.588967, "expectation": {"probability": 36.764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.854, "high": 10.854, "low": 10.854, "close": 10.854, "volume": 0}, "trend_line": 10.9245, "activity_lines": {"activity_5": 10.935467, "activity_10": 11.135927, "activity_20": 11.233, "activity_30": 11.103974}, "trend_signal": 1, "fair_value": 9.880045, "relative_strength": -1.72641, "rate_of_change": 0.032350615105795094, "market_dynamics": -0.795523, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.854, "high": 10.926, "low": 10.854, "close": 10.876, "volume": 500}, "trend_line": 10.9359, "activity_lines": {"activity_5": 10.883733, "activity_10": 11.072109, "activity_20": 11.199876, "activity_30": 11.100845}, "trend_signal": 0, "fair_value": 9.906429, "relative_strength": -1.032202, "rate_of_change": 0.10435260194974669, "market_dynamics": -0.860413, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.944, "close": 10.966, "volume": 2454}, "trend_line": 10.9503, "activity_lines": {"activity_5": 10.904667, "activity_10": 11.026, "activity_20": 11.171467, "activity_30": 11.102787}, "trend_signal": 0, "fair_value": 9.933391, "relative_strength": -4.802351, "rate_of_change": 0.13167640523413884, "market_dynamics": -0.835563, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.966, "close": 10.966, "volume": 0}, "trend_line": 10.956633, "activity_lines": {"activity_5": 10.9256, "activity_10": 10.989345, "activity_20": 11.144305, "activity_30": 11.1038}, "trend_signal": 0, "fair_value": 9.956256, "relative_strength": -4.094326, "rate_of_change": 0.057834031944327555, "market_dynamics": -0.800689, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.966, "high": 11.662, "low": 10.966, "close": 11.604, "volume": 135}, "trend_line": 10.9867, "activity_lines": {"activity_5": 11.1592, "activity_10": 11.078145, "activity_20": 11.178867, "activity_30": 11.145566}, "trend_signal": 1, "fair_value": 9.982058, "relative_strength": -1.814665, "rate_of_change": 0.2744182450940972, "market_dynamics": -0.525385, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.604, "high": 11.604, "low": 11.604, "close": 11.604, "volume": 0}, "trend_line": 11.0271, "activity_lines": {"activity_5": 11.3428, "activity_10": 11.168255, "activity_20": 11.211352, "activity_30": 11.185391}, "trend_signal": 1, "fair_value": 10.00741, "relative_strength": -1.481972, "rate_of_change": 0.36771733095469966, "market_dynamics": -0.227202, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.604, "high": 11.604, "low": 11.604, "close": 11.604, "volume": 0}, "trend_line": 11.0675, "activity_lines": {"activity_5": 11.4764, "activity_10": 11.256764, "activity_20": 11.242638, "activity_30": 11.222611}, "trend_signal": 1, "fair_value": 10.033891, "relative_strength": -2.965626, "rate_of_change": 0.3663701245114308, "market_dynamics": -0.021325, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.604, "high": 11.604, "low": 10.932, "close": 10.942, "volume": 3672}, "trend_line": 11.085833, "activity_lines": {"activity_5": 11.3408, "activity_10": 11.223309, "activity_20": 11.209914, "activity_30": 11.214514}, "trend_signal": 1, "fair_value": 10.05575, "relative_strength": -9.647802, "rate_of_change": 0.16564716512309355, "market_dynamics": 0.111024, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.942, "high": 11.066, "low": 10.942, "close": 10.994, "volume": 2653}, "trend_line": 11.1227, "activity_lines": {"activity_5": 11.224133, "activity_10": 11.199745, "activity_20": 11.186638, "activity_30": 11.208589}, "trend_signal": 1, "fair_value": 10.077942, "relative_strength": -8.753823, "rate_of_change": 0.3325595830281845, "market_dynamics": -0.036395, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0}, "trend_line": 11.164833, "activity_lines": {"activity_5": 11.1056, "activity_10": 11.175673, "activity_20": 11.166686, "activity_30": 11.200286}, "trend_signal": 0, "fair_value": 10.097494, "relative_strength": -8.331628, "rate_of_change": 0.3788019096082763, "market_dynamics": -0.245955, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0}, "trend_line": 11.200667, "activity_lines": {"activity_5": 11.027733, "activity_10": 11.149055, "activity_20": 11.148162, "activity_30": 11.189265}, "trend_signal": 0, "fair_value": 10.114801, "relative_strength": -7.952378, "rate_of_change": 0.3209541960905235, "market_dynamics": -0.439996, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0}, "trend_line": 11.2316, "activity_lines": {"activity_5": 10.990533, "activity_10": 11.119891, "activity_20": 11.129429, "activity_30": 11.175931}, "trend_signal": 0, "fair_value": 10.130327, "relative_strength": -7.931297, "rate_of_change": 0.27617105302747585, "market_dynamics": -0.490641, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0}, "trend_line": 11.2238, "activity_lines": {"activity_5": 10.994, "activity_10": 11.088582, "activity_20": 11.110486, "activity_30": 11.160602}, "trend_signal": 0, "fair_value": 10.142699, "relative_strength": -7.760716, "rate_of_change": -0.06944691762526785, "market_dynamics": -0.50012, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.994, "close": 10.994, "volume": 0}, "trend_line": 11.218, "activity_lines": {"activity_5": 10.994, "activity_10": 11.056764, "activity_20": 11.093886, "activity_30": 11.145776}, "trend_signal": 0, "fair_value": 10.158013, "relative_strength": -6.936513, "rate_of_change": -0.05167590299186277, "market_dynamics": -0.435152, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.212, "high": 10.212, "low": 10.106, "close": 10.106, "volume": 6}, "trend_line": 11.1826, "activity_lines": {"activity_5": 10.698, "activity_10": 10.862982, "activity_20": 10.995057, "activity_30": 11.074034}, "trend_signal": 0, "fair_value": 10.167365, "relative_strength": -14.376047, "rate_of_change": -0.3155642717061794, "market_dynamics": -0.60995, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.106, "high": 10.106, "low": 10.106, "close": 10.106, "volume": 0}, "trend_line": 11.141067, "activity_lines": {"activity_5": 10.4612, "activity_10": 10.696436, "activity_20": 10.903705, "activity_30": 11.004576}, "trend_signal": 0, "fair_value": 10.175878, "relative_strength": -14.995113, "rate_of_change": -0.3714073650135134, "market_dynamics": -0.860989, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.106, "high": 10.106, "low": 10.106, "close": 10.106, "volume": 0}, "trend_line": 11.097867, "activity_lines": {"activity_5": 10.2836, "activity_10": 10.557127, "activity_20": 10.819067, "activity_30": 10.937798}, "trend_signal": 0, "fair_value": 10.184865, "relative_strength": -15.866785, "rate_of_change": -0.3877546019604657, "market_dynamics": -1.112696, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.106, "high": 10.106, "low": 9.748, "close": 9.809, "volume": 725}, "trend_line": 11.028633, "activity_lines": {"activity_5": 10.0662, "activity_10": 10.391055, "activity_20": 10.712857, "activity_30": 10.854645}, "trend_signal": 0, "fair_value": 10.191269, "relative_strength": -19.469091, "rate_of_change": -0.6238496100196692, "market_dynamics": -1.358369, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.809, "high": 9.809, "low": 9.809, "close": 9.809, "volume": 0}, "trend_line": 10.965867, "activity_lines": {"activity_5": 9.9278, "activity_10": 10.245582, "activity_20": 10.612157, "activity_30": 10.775959}, "trend_signal": 0, "fair_value": 10.197218, "relative_strength": -21.429572, "rate_of_change": -0.569118584325001, "market_dynamics": -1.395026, "expectation": {"probability": 32.1723, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.809, "high": 9.809, "low": 9.446, "close": 9.498, "volume": 518}, "trend_line": 10.906, "activity_lines": {"activity_5": 9.764733, "activity_10": 10.065109, "activity_20": 10.487348, "activity_30": 10.681258}, "trend_signal": 0, "fair_value": 10.199994, "relative_strength": -24.047897, "rate_of_change": -0.5459395048289277, "market_dynamics": -1.395475, "expectation": {"probability": 32.7607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.498, "high": 9.699, "low": 9.498, "close": 9.607, "volume": 250}, "trend_line": 10.861233, "activity_lines": {"activity_5": 9.678533, "activity_10": 9.931655, "activity_20": 10.379376, "activity_30": 10.597452}, "trend_signal": 0, "fair_value": 10.203929, "relative_strength": -23.812275, "rate_of_change": -0.4104804694663508, "market_dynamics": -1.400534, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.607, "high": 10.068, "low": 9.607, "close": 9.892, "volume": 353}, "trend_line": 10.825967, "activity_lines": {"activity_5": 9.7206, "activity_10": 9.875236, "activity_20": 10.304486, "activity_30": 10.53492}, "trend_signal": 0, "fair_value": 10.209647, "relative_strength": -22.237618, "rate_of_change": -0.32469610034146235, "market_dynamics": -1.307987, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.864, "close": 9.864, "volume": 600}, "trend_line": 10.7719, "activity_lines": {"activity_5": 9.7676, "activity_10": 9.833764, "activity_20": 10.231614, "activity_30": 10.472858}, "trend_signal": 0, "fair_value": 10.215673, "relative_strength": -22.863695, "rate_of_change": -0.4994195899544111, "market_dynamics": -1.117946, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0}, "trend_line": 10.717833, "activity_lines": {"activity_5": 9.810933, "activity_10": 9.812836, "activity_20": 10.16399, "activity_30": 10.414284}, "trend_signal": 0, "fair_value": 10.221205, "relative_strength": -23.35062, "rate_of_change": -0.5019263082650216, "market_dynamics": -1.008138, "expectation": {"probability": 32.6721, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.864, "high": 9.864, "low": 9.864, "close": 9.864, "volume": 0}, "trend_line": 10.657433, "activity_lines": {"activity_5": 9.8506, "activity_10": 9.812455, "activity_20": 10.101614, "activity_30": 10.359198}, "trend_signal": 0, "fair_value": 10.226904, "relative_strength": -21.288456, "rate_of_change": -0.5635467542739409, "market_dynamics": -0.848563, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.864, "high": 9.864, "low": 9.676, "close": 9.676, "volume": 150}, "trend_line": 10.5961, "activity_lines": {"activity_5": 9.8032, "activity_10": 9.782291, "activity_20": 10.029619, "activity_30": 10.29588}, "trend_signal": 0, "fair_value": 10.230705, "relative_strength": -21.815546, "rate_of_change": -0.5754950558919715, "market_dynamics": -0.791022, "expectation": {"probability": 32.9065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.676, "high": 9.676, "low": 9.43, "close": 9.43, "volume": 14}, "trend_line": 10.526567, "activity_lines": {"activity_5": 9.6692, "activity_10": 9.715218, "activity_20": 9.943376, "activity_30": 10.220647}, "trend_signal": 0, "fair_value": 10.229436, "relative_strength": -23.727117, "rate_of_change": -0.6562131350213743, "market_dynamics": -0.851344, "expectation": {"probability": 32.4369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.43, "close": 9.43, "volume": 0}, "trend_line": 10.475367, "activity_lines": {"activity_5": 9.566, "activity_10": 9.660436, "activity_20": 9.867486, "activity_30": 10.149901}, "trend_signal": 0, "fair_value": 10.228378, "relative_strength": -24.022731, "rate_of_change": -0.48638839234101383, "market_dynamics": -0.818845, "expectation": {"probability": 30.6346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.43, "high": 9.43, "low": 9.43, "close": 9.43, "volume": 0}, "trend_line": 10.424167, "activity_lines": {"activity_5": 9.491733, "activity_10": 9.612545, "activity_20": 9.798795, "activity_30": 10.082458}, "trend_signal": 0, "fair_value": 10.224455, "relative_strength": -22.208698, "rate_of_change": -0.4887656919323179, "market_dynamics": -0.738485, "expectation": {"probability": 30.205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.43, "high": 10.21, "low": 9.43, "close": 10.21, "volume": 105}, "trend_line": 10.4027, "activity_lines": {"activity_5": 9.7064, "activity_10": 9.713364, "activity_20": 9.811838, "activity_30": 10.068641}, "trend_signal": 0, "fair_value": 10.224763, "relative_strength": -17.898451, "rate_of_change": -0.20593492026750182, "market_dynamics": -0.385909, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.15, "close": 10.056, "volume": 100}, "trend_line": 10.3761, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.773236, "activity_20": 9.813948, "activity_30": 10.046273}, "trend_signal": 0, "fair_value": 10.226712, "relative_strength": -20.511315, "rate_of_change": -0.25570284637642327, "market_dynamics": -0.009413, "expectation": {"probability": 31.8698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.152, "high": 10.234, "low": 10.152, "close": 10.222, "volume": 6901}, "trend_line": 10.3543, "activity_lines": {"activity_5": 10.016933, "activity_10": 9.855127, "activity_20": 9.836333, "activity_30": 10.036331}, "trend_signal": 0, "fair_value": 10.229692, "relative_strength": -16.768015, "rate_of_change": -0.21009820645520894, "market_dynamics": 0.518405, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.222, "high": 10.222, "low": 9.98, "close": 10.128, "volume": 115}, "trend_line": 10.326367, "activity_lines": {"activity_5": 10.103067, "activity_10": 9.913927, "activity_20": 9.853443, "activity_30": 10.021731}, "trend_signal": 0, "fair_value": 10.230372, "relative_strength": -17.210221, "rate_of_change": -0.2697719787914284, "market_dynamics": 0.81066, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.128, "high": 10.128, "low": 9.7, "close": 9.781, "volume": 10}, "trend_line": 10.286867, "activity_lines": {"activity_5": 10.027, "activity_10": 9.904836, "activity_20": 9.841629, "activity_30": 9.986546}, "trend_signal": 0, "fair_value": 10.230327, "relative_strength": -20.051085, "rate_of_change": -0.38251594195711364, "market_dynamics": 0.749232, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.781, "high": 9.781, "low": 9.73, "close": 9.765, "volume": 100}, "trend_line": 10.225567, "activity_lines": {"activity_5": 9.9222, "activity_10": 9.894345, "activity_20": 9.834067, "activity_30": 9.952877}, "trend_signal": 0, "fair_value": 10.236256, "relative_strength": -14.824196, "rate_of_change": -0.5959054394306937, "market_dynamics": 0.701989, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.419, "close": 9.48, "volume": 40}, "trend_line": 10.154767, "activity_lines": {"activity_5": 9.752067, "activity_10": 9.833836, "activity_20": 9.800986, "activity_30": 9.904776}, "trend_signal": 0, "fair_value": 10.241346, "relative_strength": -18.345893, "rate_of_change": -0.6923821436992218, "market_dynamics": 0.360832, "expectation": {"probability": 32.4691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.479, "high": 9.505, "low": 9.479, "close": 9.505, "volume": 100}, "trend_line": 10.0848, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.781436, "activity_20": 9.773267, "activity_30": 9.862856}, "trend_signal": 0, "fair_value": 10.241276, "relative_strength": -17.250615, "rate_of_change": -0.6890064538162236, "market_dynamics": 0.173979, "expectation": {"probability": 33.7854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.505, "high": 9.505, "low": 9.505, "close": 9.505, "volume": 0}, "trend_line": 10.0369, "activity_lines": {"activity_5": 9.553067, "activity_10": 9.727673, "activity_20": 9.74841, "activity_30": 9.825449}, "trend_signal": 0, "fair_value": 10.244532, "relative_strength": -18.69893, "rate_of_change": -0.4749722354434424, "market_dynamics": 0.042022, "expectation": {"probability": 38.1921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.429, "high": 9.429, "low": 8.977, "close": 8.971, "volume": 11558}, "trend_line": 9.969467, "activity_lines": {"activity_5": 9.341, "activity_10": 9.575455, "activity_20": 9.674143, "activity_30": 9.756682}, "trend_signal": 0, "fair_value": 10.240917, "relative_strength": -23.994348, "rate_of_change": -0.6718508702886291, "market_dynamics": -0.076289, "expectation": {"probability": 30.6103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.87, "high": 8.903, "low": 8.805, "close": 8.849, "volume": 6421}, "trend_line": 9.897967, "activity_lines": {"activity_5": 9.142267, "activity_10": 9.4094, "activity_20": 9.592248, "activity_30": 9.684394}, "trend_signal": 0, "fair_value": 10.238724, "relative_strength": -23.568041, "rate_of_change": -0.7171897956029177, "market_dynamics": -0.149422, "expectation": {"probability": 30.3045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.014, "high": 9.111, "low": 8.889, "close": 9.111, "volume": 34545}, "trend_line": 9.8352, "activity_lines": {"activity_5": 9.091933, "activity_10": 9.315727, "activity_20": 9.538395, "activity_30": 9.633622}, "trend_signal": 0, "fair_value": 10.238455, "relative_strength": -19.786354, "rate_of_change": -0.6341403239675293, "market_dynamics": -0.138159, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.708, "high": 8.734, "low": 8.62, "close": 8.703, "volume": 102}, "trend_line": 9.758833, "activity_lines": {"activity_5": 8.9302, "activity_10": 9.165055, "activity_20": 9.448048, "activity_30": 9.560576}, "trend_signal": 0, "fair_value": 10.236192, "relative_strength": -18.512657, "rate_of_change": -0.7764661623556326, "market_dynamics": -0.361086, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.71, "high": 8.711, "low": 8.598, "close": 8.711, "volume": 520}, "trend_line": 9.682733, "activity_lines": {"activity_5": 8.8246, "activity_10": 9.043455, "activity_20": 9.364124, "activity_30": 9.492974}, "trend_signal": 0, "fair_value": 10.233981, "relative_strength": -17.289827, "rate_of_change": -0.7798063559443892, "market_dynamics": -0.581835, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.423, "close": 8.423, "volume": 461}, "trend_line": 9.597033, "activity_lines": {"activity_5": 8.675933, "activity_10": 8.895255, "activity_20": 9.258262, "activity_30": 9.411701}, "trend_signal": 0, "fair_value": 10.230577, "relative_strength": -22.44392, "rate_of_change": -0.8850806895119486, "market_dynamics": -0.818687, "expectation": {"probability": 32.5722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.423, "high": 8.423, "low": 8.167, "close": 8.167, "volume": 11964}, "trend_line": 9.5324, "activity_lines": {"activity_5": 8.478467, "activity_10": 8.7252, "activity_20": 9.134881, "activity_30": 9.319441}, "trend_signal": 0, "fair_value": 10.22591, "relative_strength": -25.444563, "rate_of_change": -0.6734685605436475, "market_dynamics": -1.073052, "expectation": {"probability": 32.5874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.167, "high": 8.167, "low": 8.167, "close": 8.167, "volume": 0}, "trend_line": 9.467767, "activity_lines": {"activity_5": 8.326467, "activity_10": 8.5842, "activity_20": 9.019581, "activity_30": 9.231351}, "trend_signal": 0, "fair_value": 10.222147, "relative_strength": -26.301768, "rate_of_change": -0.6780349125089233, "market_dynamics": -1.163988, "expectation": {"probability": 31.4953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.167, "high": 8.724, "low": 8.167, "close": 8.559, "volume": 8158}, "trend_line": 9.4162, "activity_lines": {"activity_5": 8.368067, "activity_10": 8.538345, "activity_20": 8.9488, "activity_30": 9.17272}, "trend_signal": 0, "fair_value": 10.221795, "relative_strength": -19.502868, "rate_of_change": -0.5446585240215603, "market_dynamics": -1.109118, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.559, "high": 8.559, "low": 8.559, "close": 8.559, "volume": 0}, "trend_line": 9.374533, "activity_lines": {"activity_5": 8.419267, "activity_10": 8.509691, "activity_20": 8.882167, "activity_30": 9.117417}, "trend_signal": 0, "fair_value": 10.221064, "relative_strength": -19.470975, "rate_of_change": -0.4425033452985317, "market_dynamics": -0.989045, "expectation": {"probability": 31.9554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.554, "high": 8.6, "low": 8.523, "close": 8.59, "volume": 165}, "trend_line": 9.3339, "activity_lines": {"activity_5": 8.490933, "activity_10": 8.503873, "activity_20": 8.822633, "activity_30": 9.066802}, "trend_signal": 0, "fair_value": 10.220468, "relative_strength": -18.912012, "rate_of_change": -0.4334402577707039, "market_dynamics": -0.890506, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.59, "high": 8.866, "low": 8.59, "close": 8.866, "volume": 9}, "trend_line": 9.312833, "activity_lines": {"activity_5": 8.643467, "activity_10": 8.555164, "activity_20": 8.793386, "activity_30": 9.036615}, "trend_signal": 0, "fair_value": 10.221712, "relative_strength": -17.963751, "rate_of_change": -0.22570415367638813, "market_dynamics": -0.548, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.991, "high": 9.039, "low": 8.925, "close": 8.925, "volume": 15601}, "trend_line": 9.2901, "activity_lines": {"activity_5": 8.769067, "activity_10": 8.616873, "activity_20": 8.776157, "activity_30": 9.011594}, "trend_signal": 0, "fair_value": 10.225186, "relative_strength": -13.948654, "rate_of_change": -0.24410402291116765, "market_dynamics": -0.197353, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.925, "high": 8.925, "low": 8.925, "close": 8.925, "volume": 0}, "trend_line": 9.257867, "activity_lines": {"activity_5": 8.844133, "activity_10": 8.681964, "activity_20": 8.764314, "activity_30": 8.988039}, "trend_signal": 0, "fair_value": 10.230712, "relative_strength": -15.082324, "rate_of_change": -0.34696074315670994, "market_dynamics": 0.10553, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.516, "high": 8.516, "low": 8.229, "close": 8.297, "volume": 6522}, "trend_line": 9.205633, "activity_lines": {"activity_5": 8.685467, "activity_10": 8.628836, "activity_20": 8.698838, "activity_30": 8.926047}, "trend_signal": 0, "fair_value": 10.231224, "relative_strength": -22.280876, "rate_of_change": -0.5642120371787429, "market_dynamics": 0.296724, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0}, "trend_line": 9.1534, "activity_lines": {"activity_5": 8.544267, "activity_10": 8.583236, "activity_20": 8.642081, "activity_30": 8.867426}, "trend_signal": 0, "fair_value": 10.231128, "relative_strength": -20.517927, "rate_of_change": -0.5674025892624774, "market_dynamics": 0.288693, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.298, "high": 8.363, "low": 8.291, "close": 8.303, "volume": 996}, "trend_line": 9.101367, "activity_lines": {"activity_5": 8.4246, "activity_10": 8.541018, "activity_20": 8.592962, "activity_30": 8.812561}, "trend_signal": 0, "fair_value": 10.231109, "relative_strength": -19.493632, "rate_of_change": -0.5684554373238335, "market_dynamics": 0.113862, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.303, "high": 8.445, "low": 8.303, "close": 8.445, "volume": 4}, "trend_line": 9.060333, "activity_lines": {"activity_5": 8.3898, "activity_10": 8.522145, "activity_20": 8.564329, "activity_30": 8.770215}, "trend_signal": 0, "fair_value": 10.232449, "relative_strength": -15.297538, "rate_of_change": -0.4508553495315571, "market_dynamics": 0.063183, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.445, "high": 8.451, "low": 8.31, "close": 8.393, "volume": 2029}, "trend_line": 9.025767, "activity_lines": {"activity_5": 8.369667, "activity_10": 8.488764, "activity_20": 8.535671, "activity_30": 8.727161}, "trend_signal": 0, "fair_value": 10.231859, "relative_strength": -15.931239, "rate_of_change": -0.381509156451533, "market_dynamics": 0.088679, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.393, "high": 8.393, "low": 8.393, "close": 8.393, "volume": 0}, "trend_line": 8.9912, "activity_lines": {"activity_5": 8.385, "activity_10": 8.4584, "activity_20": 8.51231, "activity_30": 8.686338}, "trend_signal": 0, "fair_value": 10.232558, "relative_strength": -13.361921, "rate_of_change": -0.38298130230927635, "market_dynamics": 0.150102, "expectation": {"probability": 39.8888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.393, "high": 8.393, "low": 8.19, "close": 8.19, "volume": 1000}, "trend_line": 8.949867, "activity_lines": {"activity_5": 8.326267, "activity_10": 8.394145, "activity_20": 8.47491, "activity_30": 8.634647}, "trend_signal": 0, "fair_value": 10.230968, "relative_strength": -14.443615, "rate_of_change": -0.45970504493282144, "market_dynamics": 0.197084, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.19, "high": 8.305, "low": 8.19, "close": 8.305, "volume": 350}, "trend_line": 8.886367, "activity_lines": {"activity_5": 8.313, "activity_10": 8.358073, "activity_20": 8.452181, "activity_30": 8.593043}, "trend_signal": 0, "fair_value": 10.230686, "relative_strength": -15.892701, "rate_of_change": -0.7095077502268967, "market_dynamics": 0.211927, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.333, "high": 8.342, "low": 8.298, "close": 8.318, "volume": 1457}, "trend_line": 8.828433, "activity_lines": {"activity_5": 8.303933, "activity_10": 8.334564, "activity_20": 8.433281, "activity_30": 8.556374}, "trend_signal": 0, "fair_value": 10.229814, "relative_strength": -15.389231, "rate_of_change": -0.651942464226376, "market_dynamics": 0.162547, "expectation": {"probability": 35.2214, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.318, "high": 8.318, "low": 7.97, "close": 8.141, "volume": 5404}, "trend_line": 8.759067, "activity_lines": {"activity_5": 8.244333, "activity_10": 8.289909, "activity_20": 8.4013, "activity_30": 8.512024}, "trend_signal": 0, "fair_value": 10.22709, "relative_strength": -13.722448, "rate_of_change": -0.7857113487750372, "market_dynamics": 0.07453, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0}, "trend_line": 8.692833, "activity_lines": {"activity_5": 8.201533, "activity_10": 8.259509, "activity_20": 8.371995, "activity_30": 8.472148}, "trend_signal": 0, "fair_value": 10.222122, "relative_strength": -13.986655, "rate_of_change": -0.7561764283798683, "market_dynamics": -0.050762, "expectation": {"probability": 31.6773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.141, "high": 8.141, "low": 8.141, "close": 8.141, "volume": 0}, "trend_line": 8.638167, "activity_lines": {"activity_5": 8.175533, "activity_10": 8.231945, "activity_20": 8.345405, "activity_30": 8.436546}, "trend_signal": 0, "fair_value": 10.215673, "relative_strength": -13.164467, "rate_of_change": -0.6288628804901807, "market_dynamics": -0.207985, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.141, "high": 8.326, "low": 8.141, "close": 8.305, "volume": 1779}, "trend_line": 8.5895, "activity_lines": {"activity_5": 8.207467, "activity_10": 8.237036, "activity_20": 8.335776, "activity_30": 8.415052}, "trend_signal": 0, "fair_value": 10.209865, "relative_strength": -13.08854, "rate_of_change": -0.5633949887748179, "market_dynamics": -0.110514, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.625, "high": 8.763, "low": 8.509, "close": 8.509, "volume": 2568}, "trend_line": 8.557133, "activity_lines": {"activity_5": 8.3074, "activity_10": 8.279182, "activity_20": 8.344919, "activity_30": 8.409858}, "trend_signal": 0, "fair_value": 10.204462, "relative_strength": -13.057515, "rate_of_change": -0.37682053670177457, "market_dynamics": 0.210702, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.669, "high": 8.885, "low": 8.578, "close": 8.828, "volume": 3067}, "trend_line": 8.534567, "activity_lines": {"activity_5": 8.500933, "activity_10": 8.378164, "activity_20": 8.382814, "activity_30": 8.427333}, "trend_signal": 0, "fair_value": 10.198808, "relative_strength": -9.055577, "rate_of_change": -0.26370981963236045, "market_dynamics": 0.742441, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.828, "high": 8.828, "low": 8.689, "close": 8.718, "volume": 1644}, "trend_line": 8.508333, "activity_lines": {"activity_5": 8.612, "activity_10": 8.449236, "activity_20": 8.408952, "activity_30": 8.439168}, "trend_signal": 0, "fair_value": 10.189538, "relative_strength": -10.277233, "rate_of_change": -0.30738524871852035, "market_dynamics": 1.202783, "expectation": {"probability": 33.8974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.718, "high": 8.851, "low": 8.718, "close": 8.851, "volume": 70}, "trend_line": 8.504333, "activity_lines": {"activity_5": 8.728933, "activity_10": 8.538582, "activity_20": 8.447, "activity_30": 8.461275}, "trend_signal": 0, "fair_value": 10.179353, "relative_strength": -9.787182, "rate_of_change": -0.047012734456909, "market_dynamics": 1.426758, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.851, "high": 8.851, "low": 8.589, "close": 8.589, "volume": 1833}, "trend_line": 8.495667, "activity_lines": {"activity_5": 8.7112, "activity_10": 8.568273, "activity_20": 8.458852, "activity_30": 8.466738}, "trend_signal": 0, "fair_value": 10.167526, "relative_strength": -14.065046, "rate_of_change": -0.1019009956454153, "market_dynamics": 1.390965, "expectation": {"probability": 33.9562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.589, "high": 8.71, "low": 8.589, "close": 8.71, "volume": 2130}, "trend_line": 8.4823, "activity_lines": {"activity_5": 8.714867, "activity_10": 8.6148, "activity_20": 8.483548, "activity_30": 8.480566}, "trend_signal": 0, "fair_value": 10.155756, "relative_strength": -13.395586, "rate_of_change": -0.15733902941345038, "market_dynamics": 1.253464, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.545, "close": 8.604, "volume": 205}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.6698, "activity_10": 8.634927, "activity_20": 8.499171, "activity_30": 8.488417}, "trend_signal": 1, "fair_value": 10.140141, "relative_strength": -14.554322, "rate_of_change": -0.03890454240007063, "market_dynamics": 1.074311, "expectation": {"probability": 30.5607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.604, "high": 8.604, "low": 8.301, "close": 8.301, "volume": 54}, "trend_line": 8.465333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.591545, "activity_20": 8.487467, "activity_30": 8.476933}, "trend_signal": 1, "fair_value": 10.121712, "relative_strength": -16.986597, "rate_of_change": -0.16118646066753006, "market_dynamics": 0.817047, "expectation": {"probability": 32.274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.301, "high": 8.301, "low": 8.301, "close": 8.301, "volume": 0}, "trend_line": 8.461267, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.545255, "activity_20": 8.475743, "activity_30": 8.466331}, "trend_signal": 0, "fair_value": 10.104679, "relative_strength": -16.645171, "rate_of_change": -0.04803118790483379, "market_dynamics": 0.590374, "expectation": {"probability": 37.1702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.332, "high": 8.332, "low": 8.324, "close": 8.324, "volume": 240}, "trend_line": 8.4665, "activity_lines": {"activity_5": 8.376333, "activity_10": 8.500236, "activity_20": 8.46619, "activity_30": 8.457475}, "trend_signal": 0, "fair_value": 10.085987, "relative_strength": -16.770461, "rate_of_change": 0.06184652960366914, "market_dynamics": 0.302857, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.287, "high": 8.295, "low": 8.287, "close": 8.295, "volume": 1}, "trend_line": 8.470767, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.4496, "activity_20": 8.453776, "activity_30": 8.446411}, "trend_signal": 0, "fair_value": 10.070083, "relative_strength": -15.984819, "rate_of_change": 0.05039862989429476, "market_dynamics": 0.108556, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.467, "high": 8.492, "low": 8.467, "close": 8.471, "volume": 340}, "trend_line": 8.467833, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.434855, "activity_20": 8.458838, "activity_30": 8.446426}, "trend_signal": 0, "fair_value": 10.055897, "relative_strength": -3.743787, "rate_of_change": -0.0346367690198511, "market_dynamics": 0.080676, "expectation": {"probability": 34.4793, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.471, "high": 8.471, "low": 8.356, "close": 8.404, "volume": 6}, "trend_line": 8.462667, "activity_lines": {"activity_5": 8.382533, "activity_10": 8.414418, "activity_20": 8.457148, "activity_30": 8.442308}, "trend_signal": 0, "fair_value": 10.039, "relative_strength": -2.469901, "rate_of_change": -0.061007343909603454, "market_dynamics": 0.027189, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.404, "high": 8.404, "low": 8.404, "close": 8.404, "volume": 0}, "trend_line": 8.456467, "activity_lines": {"activity_5": 8.397533, "activity_10": 8.399691, "activity_20": 8.455405, "activity_30": 8.438523}, "trend_signal": 0, "fair_value": 10.020654, "relative_strength": -7.448955, "rate_of_change": -0.07326295599247568, "market_dynamics": -0.058614, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.404, "high": 8.593, "low": 8.404, "close": 8.566, "volume": 1581}, "trend_line": 8.446467, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.422545, "activity_20": 8.468071, "activity_30": 8.445589}, "trend_signal": 0, "fair_value": 10.003679, "relative_strength": -8.800766, "rate_of_change": -0.11825269347115984, "market_dynamics": 0.004749, "expectation": {"probability": 34.0109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.566, "high": 8.617, "low": 8.529, "close": 8.529, "volume": 500}, "trend_line": 8.433267, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.439091, "activity_20": 8.475971, "activity_30": 8.450914}, "trend_signal": 1, "fair_value": 9.988353, "relative_strength": -11.123067, "rate_of_change": -0.1562783587504626, "market_dynamics": -0.110917, "expectation": {"probability": 28.5391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.46, "close": 8.46, "volume": 1949}, "trend_line": 8.417767, "activity_lines": {"activity_5": 8.4884, "activity_10": 8.446382, "activity_20": 8.476295, "activity_30": 8.452639}, "trend_signal": 1, "fair_value": 9.975532, "relative_strength": -13.646618, "rate_of_change": -0.1837959120706267, "market_dynamics": -0.061242, "expectation": {"probability": 27.6077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.717, "high": 8.717, "low": 8.541, "close": 8.541, "volume": 2512}, "trend_line": 8.4259, "activity_lines": {"activity_5": 8.5112, "activity_10": 8.471018, "activity_20": 8.482814, "activity_30": 8.460589}, "trend_signal": 1, "fair_value": 9.959808, "relative_strength": -15.091903, "rate_of_change": 0.09661707196220606, "market_dynamics": 0.083684, "expectation": {"probability": 25.8957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.541, "high": 8.682, "low": 8.541, "close": 8.667, "volume": 39}, "trend_line": 8.438233, "activity_lines": {"activity_5": 8.566867, "activity_10": 8.5142, "activity_20": 8.499429, "activity_30": 8.476144}, "trend_signal": 1, "fair_value": 9.941788, "relative_strength": -10.72862, "rate_of_change": 0.1463701206992716, "market_dynamics": 0.153033, "expectation": {"probability": 27.1473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.815, "high": 8.815, "low": 8.528, "close": 8.502, "volume": 1807}, "trend_line": 8.444867, "activity_lines": {"activity_5": 8.55, "activity_10": 8.520727, "activity_20": 8.497824, "activity_30": 8.480258}, "trend_signal": 1, "fair_value": 9.925212, "relative_strength": -13.211713, "rate_of_change": 0.07861835528836461, "market_dynamics": 0.318103, "expectation": {"probability": 28.1383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.502, "high": 8.517, "low": 8.461, "close": 8.517, "volume": 16}, "trend_line": 8.447267, "activity_lines": {"activity_5": 8.5424, "activity_10": 8.526745, "activity_20": 8.49671, "activity_30": 8.484912}, "trend_signal": 1, "fair_value": 9.904872, "relative_strength": -13.669296, "rate_of_change": 0.028419630528221884, "market_dynamics": 0.371112, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.623, "high": 8.624, "low": 8.6, "close": 8.624, "volume": 2860}, "trend_line": 8.454967, "activity_lines": {"activity_5": 8.571267, "activity_10": 8.548182, "activity_20": 8.505748, "activity_30": 8.496314}, "trend_signal": 1, "fair_value": 9.888128, "relative_strength": -9.431534, "rate_of_change": 0.09115374238792048, "market_dynamics": 0.734467, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.624, "high": 8.935, "low": 8.624, "close": 8.879, "volume": 2492}, "trend_line": 8.471167, "activity_lines": {"activity_5": 8.6742, "activity_10": 8.6132, "activity_20": 8.540043, "activity_30": 8.523671}, "trend_signal": 1, "fair_value": 9.877891, "relative_strength": -5.821969, "rate_of_change": 0.19160334984157298, "market_dynamics": 1.073221, "expectation": {"probability": 30.7012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.789, "high": 8.789, "low": 8.453, "close": 8.453, "volume": 682}, "trend_line": 8.479933, "activity_lines": {"activity_5": 8.6126, "activity_10": 8.592127, "activity_20": 8.533, "activity_30": 8.522499}, "trend_signal": 1, "fair_value": 9.866128, "relative_strength": -10.966118, "rate_of_change": 0.10348042955594411, "market_dynamics": 1.11605, "expectation": {"probability": 34.5064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.453, "high": 8.622, "low": 8.453, "close": 8.622, "volume": 500}, "trend_line": 8.4905, "activity_lines": {"activity_5": 8.6216, "activity_10": 8.600891, "activity_20": 8.543948, "activity_30": 8.531665}, "trend_signal": 1, "fair_value": 9.857705, "relative_strength": -8.453753, "rate_of_change": 0.1246118336076475, "market_dynamics": 1.255447, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.542, "high": 8.546, "low": 8.479, "close": 8.497, "volume": 1072}, "trend_line": 8.496467, "activity_lines": {"activity_5": 8.580933, "activity_10": 8.585909, "activity_20": 8.542833, "activity_30": 8.532084}, "trend_signal": 1, "fair_value": 9.848571, "relative_strength": -10.464053, "rate_of_change": 0.07027854661091873, "market_dynamics": 0.947195, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.409, "high": 8.409, "low": 8.368, "close": 8.368, "volume": 6897}, "trend_line": 8.504033, "activity_lines": {"activity_5": 8.4986, "activity_10": 8.548055, "activity_20": 8.530448, "activity_30": 8.523796}, "trend_signal": 0, "fair_value": 9.838609, "relative_strength": -11.970307, "rate_of_change": 0.08904877756835695, "market_dynamics": 0.563597, "expectation": {"probability": 35.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.554, "high": 8.554, "low": 8.499, "close": 8.499, "volume": 1130}, "trend_line": 8.515967, "activity_lines": {"activity_5": 8.477, "activity_10": 8.535691, "activity_20": 8.531662, "activity_30": 8.523471}, "trend_signal": 0, "fair_value": 9.826872, "relative_strength": -11.060282, "rate_of_change": 0.14033341592159992, "market_dynamics": 0.412653, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.499, "high": 8.499, "low": 8.248, "close": 8.26, "volume": 159}, "trend_line": 8.519933, "activity_lines": {"activity_5": 8.401067, "activity_10": 8.480636, "activity_20": 8.509171, "activity_30": 8.506957}, "trend_signal": 0, "fair_value": 9.813782, "relative_strength": -11.39478, "rate_of_change": 0.04657134063577437, "market_dynamics": -0.053147, "expectation": {"probability": 35.7087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.29, "high": 8.29, "low": 8.276, "close": 8.276, "volume": 700}, "trend_line": 8.518967, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.435891, "activity_20": 8.4884, "activity_30": 8.491219}, "trend_signal": 0, "fair_value": 9.799103, "relative_strength": -14.276851, "rate_of_change": -0.011338117330265653, "market_dynamics": -0.412166, "expectation": {"probability": 35.634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.276, "high": 8.705, "low": 8.276, "close": 8.624, "volume": 1896}, "trend_line": 8.5228, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.458527, "activity_20": 8.501, "activity_30": 8.497996}, "trend_signal": 0, "fair_value": 9.789487, "relative_strength": -12.446463, "rate_of_change": 0.044993718135076674, "market_dynamics": -0.462018, "expectation": {"probability": 34.4812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.624, "high": 8.624, "low": 8.624, "close": 8.624, "volume": 0}, "trend_line": 8.516, "activity_lines": {"activity_5": 8.497533, "activity_10": 8.479218, "activity_20": 8.512033, "activity_30": 8.504525}, "trend_signal": 0, "fair_value": 9.779872, "relative_strength": -13.458516, "rate_of_change": -0.07978598582625591, "market_dynamics": -0.473705, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.792, "high": 8.792, "low": 8.692, "close": 8.705, "volume": 2239}, "trend_line": 8.515567, "activity_lines": {"activity_5": 8.580333, "activity_10": 8.514636, "activity_20": 8.530052, "activity_30": 8.516718}, "trend_signal": 0, "fair_value": 9.769186, "relative_strength": -10.104306, "rate_of_change": -0.00508454673554767, "market_dynamics": -0.127962, "expectation": {"probability": 34.9675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.705, "high": 8.705, "low": 8.654, "close": 8.654, "volume": 60}, "trend_line": 8.509, "activity_lines": {"activity_5": 8.6324, "activity_10": 8.543945, "activity_20": 8.541781, "activity_30": 8.525649}, "trend_signal": 1, "fair_value": 9.758699, "relative_strength": -8.993517, "rate_of_change": -0.07711758946879795, "market_dynamics": 0.141677, "expectation": {"probability": 32.4777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.654, "high": 8.654, "low": 8.654, "close": 8.654, "volume": 0}, "trend_line": 8.511167, "activity_lines": {"activity_5": 8.6582, "activity_10": 8.5696, "activity_20": 8.552319, "activity_30": 8.535004}, "trend_signal": 1, "fair_value": 9.748212, "relative_strength": -10.653291, "rate_of_change": 0.02546715242684252, "market_dynamics": 0.150254, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.654, "high": 8.654, "low": 8.654, "close": 8.654, "volume": 0}, "trend_line": 8.5093, "activity_lines": {"activity_5": 8.6588, "activity_10": 8.594673, "activity_20": 8.562438, "activity_30": 8.544219}, "trend_signal": 1, "fair_value": 9.737724, "relative_strength": -9.736284, "rate_of_change": -0.021935887287850526, "market_dynamics": 0.207637, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.413, "close": 8.413, "volume": 50}, "trend_line": 8.502933, "activity_lines": {"activity_5": 8.577067, "activity_10": 8.573073, "activity_20": 8.54901, "activity_30": 8.538006}, "trend_signal": 1, "fair_value": 9.725692, "relative_strength": -12.506322, "rate_of_change": -0.07482401607651774, "market_dynamics": -0.059003, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.413, "high": 8.413, "low": 8.314, "close": 8.314, "volume": 135}, "trend_line": 8.503367, "activity_lines": {"activity_5": 8.4764, "activity_10": 8.532655, "activity_20": 8.526376, "activity_30": 8.525817}, "trend_signal": 0, "fair_value": 9.714872, "relative_strength": -14.221608, "rate_of_change": 0.0051041211309117394, "market_dynamics": -0.28114, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.545, "high": 8.567, "low": 8.465, "close": 8.545, "volume": 2219}, "trend_line": 8.5115, "activity_lines": {"activity_5": 8.4788, "activity_10": 8.5376, "activity_20": 8.526824, "activity_30": 8.528503}, "trend_signal": 0, "fair_value": 9.70466, "relative_strength": -8.856008, "rate_of_change": 0.09564446648014907, "market_dynamics": -0.288693, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.545, "high": 8.545, "low": 8.545, "close": 8.545, "volume": 0}, "trend_line": 8.518867, "activity_lines": {"activity_5": 8.488467, "activity_10": 8.537364, "activity_20": 8.527852, "activity_30": 8.530665}, "trend_signal": 0, "fair_value": 9.694449, "relative_strength": -7.976574, "rate_of_change": 0.08655348645950003, "market_dynamics": -0.29923, "expectation": {"probability": 37.7313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.545, "high": 8.69828, "low": 8.545, "close": 8.69828, "volume": 60}, "trend_line": 8.532309, "activity_lines": {"activity_5": 8.556493, "activity_10": 8.560105, "activity_20": 8.543274, "activity_30": 8.54224}, "trend_signal": 1, "fair_value": 9.68522, "relative_strength": -7.662783, "rate_of_change": 0.15779093628295301, "market_dynamics": 0.062698, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.835, "high": 9.093, "low": 8.835, "close": 9.105, "volume": 5790}, "trend_line": 8.553443, "activity_lines": {"activity_5": 8.757141, "activity_10": 8.655446, "activity_20": 8.596568, "activity_30": 8.579187}, "trend_signal": 1, "fair_value": 9.678598, "relative_strength": -4.649233, "rate_of_change": 0.24769379543099043, "market_dynamics": 0.716031, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.166, "high": 9.26, "low": 9.085, "close": 9.14, "volume": 4635}, "trend_line": 8.577976, "activity_lines": {"activity_5": 8.923323, "activity_10": 8.748404, "activity_20": 8.650905, "activity_30": 8.61703}, "trend_signal": 1, "fair_value": 9.672201, "relative_strength": -3.40075, "rate_of_change": 0.2868201728824278, "market_dynamics": 1.159134, "expectation": {"probability": 31.5212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.27, "high": 9.27, "low": 9.204, "close": 9.266, "volume": 2914}, "trend_line": 8.606709, "activity_lines": {"activity_5": 9.076437, "activity_10": 8.856363, "activity_20": 8.715999, "activity_30": 8.661418}, "trend_signal": 1, "fair_value": 9.665354, "relative_strength": -4.175111, "rate_of_change": 0.33496246667046853, "market_dynamics": 1.573236, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.271, "close": 9.278, "volume": 3830}, "trend_line": 8.630443, "activity_lines": {"activity_5": 9.185485, "activity_10": 8.955376, "activity_20": 8.778364, "activity_30": 8.704727}, "trend_signal": 1, "fair_value": 9.658585, "relative_strength": -0.765654, "rate_of_change": 0.2757616180586477, "market_dynamics": 1.820491, "expectation": {"probability": 33.4877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.278, "high": 9.393, "low": 9.229, "close": 9.393, "volume": 100}, "trend_line": 8.659243, "activity_lines": {"activity_5": 9.284, "activity_10": 9.063953, "activity_20": 8.848558, "activity_30": 8.753925}, "trend_signal": 1, "fair_value": 9.652553, "relative_strength": -0.898608, "rate_of_change": 0.33370245304905416, "market_dynamics": 1.694978, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.393, "high": 9.393, "low": 9.145, "close": 9.119, "volume": 265}, "trend_line": 8.681209, "activity_lines": {"activity_5": 9.244867, "activity_10": 9.109275, "activity_20": 8.88839, "activity_30": 8.783586}, "trend_signal": 1, "fair_value": 9.644765, "relative_strength": -3.711855, "rate_of_change": 0.2536711349941423, "market_dynamics": 1.415909, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.119, "high": 9.119, "low": 8.895, "close": 8.951, "volume": 3737}, "trend_line": 8.694876, "activity_lines": {"activity_5": 9.1488, "activity_10": 9.111215, "activity_20": 8.908646, "activity_30": 8.800992}, "trend_signal": 1, "fair_value": 9.634258, "relative_strength": -5.38878, "rate_of_change": 0.1574319890236472, "market_dynamics": 1.166989, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.951, "high": 8.951, "low": 8.575, "close": 8.67, "volume": 274}, "trend_line": 8.694976, "activity_lines": {"activity_5": 8.971667, "activity_10": 9.050483, "activity_20": 8.899987, "activity_30": 8.799387}, "trend_signal": 1, "fair_value": 9.622027, "relative_strength": -10.530949, "rate_of_change": 0.001150102658160587, "market_dynamics": 0.653603, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.641, "close": 8.641, "volume": 220}, "trend_line": 8.699609, "activity_lines": {"activity_5": 8.8246, "activity_10": 8.982205, "activity_20": 8.886615, "activity_30": 8.795905}, "trend_signal": 1, "fair_value": 9.609611, "relative_strength": -10.172523, "rate_of_change": 0.05328364333610707, "market_dynamics": 0.186965, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.641, "high": 8.641, "low": 8.641, "close": 8.641, "volume": 0}, "trend_line": 8.703743, "activity_lines": {"activity_5": 8.72, "activity_10": 8.912182, "activity_20": 8.871504, "activity_30": 8.792124}, "trend_signal": 1, "fair_value": 9.596297, "relative_strength": -11.310515, "rate_of_change": 0.0475193770202632, "market_dynamics": -0.145351, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.556, "high": 8.684, "low": 8.556, "close": 8.679, "volume": 4281}, "trend_line": 8.705576, "activity_lines": {"activity_5": 8.6782, "activity_10": 8.850109, "activity_20": 8.859931, "activity_30": 8.790528}, "trend_signal": 0, "fair_value": 9.582752, "relative_strength": -11.220236, "rate_of_change": 0.021059904916784722, "market_dynamics": -0.365257, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.679, "high": 8.679, "low": 8.47, "close": 8.491, "volume": 2369}, "trend_line": 8.692643, "activity_lines": {"activity_5": 8.603067, "activity_10": 8.7616, "activity_20": 8.830192, "activity_30": 8.776684}, "trend_signal": 0, "fair_value": 9.568002, "relative_strength": -12.911422, "rate_of_change": -0.14855995743418132, "market_dynamics": -0.490952, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.491, "high": 8.7, "low": 8.491, "close": 8.674, "volume": 817}, "trend_line": 8.700009, "activity_lines": {"activity_5": 8.6196, "activity_10": 8.718164, "activity_20": 8.8189, "activity_30": 8.775481}, "trend_signal": 0, "fair_value": 9.553386, "relative_strength": -8.697997, "rate_of_change": 0.08473832412074575, "market_dynamics": -0.556767, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.674, "high": 8.814, "low": 8.644, "close": 8.672, "volume": 10522}, "trend_line": 8.701676, "activity_lines": {"activity_5": 8.6352, "activity_10": 8.685127, "activity_20": 8.807322, "activity_30": 8.773674}, "trend_signal": 0, "fair_value": 9.538758, "relative_strength": -9.714706, "rate_of_change": 0.019160899718623225, "market_dynamics": -0.473821, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.672, "high": 8.88, "low": 8.661, "close": 8.88, "volume": 2}, "trend_line": 8.714443, "activity_lines": {"activity_5": 8.718067, "activity_10": 8.700927, "activity_20": 8.815469, "activity_30": 8.785179}, "trend_signal": 0, "fair_value": 9.525463, "relative_strength": -7.874158, "rate_of_change": 0.14671886197553688, "market_dynamics": -0.621545, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.03, "high": 9.264, "low": 9.03, "close": 9.2, "volume": 7530}, "trend_line": 8.742176, "activity_lines": {"activity_5": 8.891667, "activity_10": 8.784236, "activity_20": 8.853015, "activity_30": 8.816505}, "trend_signal": 1, "fair_value": 9.513835, "relative_strength": -3.4082, "rate_of_change": 0.3182417969800404, "market_dynamics": -0.335551, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.2, "high": 9.291, "low": 9.2, "close": 9.259, "volume": 1}, "trend_line": 8.767509, "activity_lines": {"activity_5": 9.0502, "activity_10": 8.8768, "activity_20": 8.892433, "activity_30": 8.849849}, "trend_signal": 1, "fair_value": 9.502585, "relative_strength": -4.728368, "rate_of_change": 0.2897791122027265, "market_dynamics": -0.166321, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.213, "high": 9.354, "low": 9.203, "close": 9.298, "volume": 1958}, "trend_line": 8.802109, "activity_lines": {"activity_5": 9.170533, "activity_10": 8.970855, "activity_20": 8.931065, "activity_30": 8.884074}, "trend_signal": 1, "fair_value": 9.491585, "relative_strength": -5.598094, "rate_of_change": 0.39463888773880124, "market_dynamics": -0.048313, "expectation": {"probability": 38.3691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.5, "low": 9.379, "close": 9.394, "volume": 2029}, "trend_line": 8.839376, "activity_lines": {"activity_5": 9.281267, "activity_10": 9.070945, "activity_20": 8.975254, "activity_30": 8.92226}, "trend_signal": 1, "fair_value": 9.481342, "relative_strength": 2.004308, "rate_of_change": 0.423387167779903, "market_dynamics": 0.245409, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.773, "high": 9.91, "low": 9.608, "close": 9.845, "volume": 11751}, "trend_line": 8.880076, "activity_lines": {"activity_5": 9.4942, "activity_10": 9.239345, "activity_20": 9.058352, "activity_30": 8.987139}, "trend_signal": 1, "fair_value": 9.473989, "relative_strength": 6.430808, "rate_of_change": 0.46043974144782474, "market_dynamics": 0.580976, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.261, "close": 9.374, "volume": 9603}, "trend_line": 8.905076, "activity_lines": {"activity_5": 9.4858, "activity_10": 9.300218, "activity_20": 9.091133, "activity_30": 9.019005}, "trend_signal": 1, "fair_value": 9.465181, "relative_strength": 4.776654, "rate_of_change": 0.2815291220480385, "market_dynamics": 0.906558, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.374, "high": 9.476, "low": 9.285, "close": 9.476, "volume": 342}, "trend_line": 8.930776, "activity_lines": {"activity_5": 9.4998, "activity_10": 9.367, "activity_20": 9.132348, "activity_30": 9.055839}, "trend_signal": 1, "fair_value": 9.458399, "relative_strength": 4.561523, "rate_of_change": 0.2885994459789058, "market_dynamics": 1.05859, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.484, "high": 9.484, "low": 9.333, "close": 9.333, "volume": 3226}, "trend_line": 8.953409, "activity_lines": {"activity_5": 9.451667, "activity_10": 9.389873, "activity_20": 9.158343, "activity_30": 9.081789}, "trend_signal": 1, "fair_value": 9.450701, "relative_strength": -1.724867, "rate_of_change": 0.2534270258262081, "market_dynamics": 1.11631, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.378, "high": 9.403, "low": 9.299, "close": 9.45, "volume": 703}, "trend_line": 8.979943, "activity_lines": {"activity_5": 9.4402, "activity_10": 9.422036, "activity_20": 9.195162, "activity_30": 9.113827}, "trend_signal": 1, "fair_value": 9.442201, "relative_strength": -4.210559, "rate_of_change": 0.2963563934139481, "market_dynamics": 0.834566, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.35, "close": 9.394, "volume": 286}, "trend_line": 9.004609, "activity_lines": {"activity_5": 9.406333, "activity_10": 9.429873, "activity_20": 9.225829, "activity_30": 9.140541}, "trend_signal": 1, "fair_value": 9.433816, "relative_strength": -6.875996, "rate_of_change": 0.27467880364051145, "market_dynamics": 0.627159, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.357, "high": 9.547, "low": 9.309, "close": 9.314, "volume": 2008}, "trend_line": 9.034643, "activity_lines": {"activity_5": 9.375867, "activity_10": 9.413818, "activity_20": 9.248871, "activity_30": 9.160501}, "trend_signal": 1, "fair_value": 9.426906, "relative_strength": -5.01883, "rate_of_change": 0.33354030141675844, "market_dynamics": 0.505366, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.398, "high": 9.521, "low": 9.398, "close": 9.506, "volume": 531}, "trend_line": 9.074376, "activity_lines": {"activity_5": 9.4134, "activity_10": 9.4306, "activity_20": 9.289271, "activity_30": 9.190911}, "trend_signal": 1, "fair_value": 9.421226, "relative_strength": -4.017649, "rate_of_change": 0.4397849477837698, "market_dynamics": 0.431292, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.639, "high": 9.72, "low": 9.448, "close": 9.546, "volume": 655}, "trend_line": 9.107743, "activity_lines": {"activity_5": 9.462267, "activity_10": 9.450164, "activity_20": 9.330838, "activity_30": 9.221339}, "trend_signal": 1, "fair_value": 9.415803, "relative_strength": -5.46743, "rate_of_change": 0.36770572433849297, "market_dynamics": 0.395341, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.71, "high": 9.758, "low": 9.329, "close": 9.346, "volume": 1903}, "trend_line": 9.134443, "activity_lines": {"activity_5": 9.430267, "activity_10": 9.428855, "activity_20": 9.349186, "activity_30": 9.23671}, "trend_signal": 1, "fair_value": 9.412329, "relative_strength": -6.947215, "rate_of_change": 0.2931571521067288, "market_dynamics": 0.261686, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.54, "high": 9.641, "low": 9.46, "close": 9.512, "volume": 12639}, "trend_line": 9.161567, "activity_lines": {"activity_5": 9.460533, "activity_10": 9.4386, "activity_20": 9.379986, "activity_30": 9.261069}, "trend_signal": 1, "fair_value": 9.410931, "relative_strength": -5.806964, "rate_of_change": 0.2969420248175022, "market_dynamics": 0.251473, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.578, "high": 9.588, "low": 9.4, "close": 9.465, "volume": 408}, "trend_line": 9.173567, "activity_lines": {"activity_5": 9.467267, "activity_10": 9.445855, "activity_20": 9.402162, "activity_30": 9.280645}, "trend_signal": 1, "fair_value": 9.408021, "relative_strength": -7.05674, "rate_of_change": 0.13098195974553759, "market_dynamics": 0.036983, "expectation": {"probability": 39.2503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/394477b7-264e-4802-ad30-b267f6e22f99/", "share_image": "https://sharemaestro.com/terminal/394477b7-264e-4802-ad30-b267f6e22f99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}