{"ticker": {"uuid": "3944ab78-a7a2-4cc8-81da-2993f0503bf8", "symbol": "6426", "name": "Apogee Optocom Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6426 fell 17.98%, moving from 267.00 to 219.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.35 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "219.00"}, {"label": "12-Week Change", "value": "-17.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.35"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 209.5, "high": 233.0, "low": 207.0, "close": 219.0, "volume": 7881579}, "trend_line": 185.556667, "activity_lines": {"activity_5": 190.333333, "activity_10": 186.772727, "activity_20": 202.440476, "activity_30": 199.266237}, "trend_signal": 1, "fair_value": 94.55846, "relative_strength": 20.35366, "rate_of_change": 2.3892736624090465, "market_dynamics": -0.940145, "expectation": {"probability": 43.8178, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.903664, "high": 66.396217, "low": 61.076642, "close": 63.53941, "volume": 1116085}, "trend_line": 60.981512, "activity_lines": {"activity_5": 66.061283, "activity_10": 65.067748, "activity_20": 62.408487, "activity_30": 61.755659}, "trend_signal": 1, "fair_value": 71.78637, "relative_strength": -7.787898, "rate_of_change": 0.33063867736105146, "market_dynamics": 1.118679, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.440898, "high": 68.169407, "low": 63.145363, "close": 65.509621, "volume": 1614064}, "trend_line": 61.219585, "activity_lines": {"activity_5": 65.79202, "activity_10": 65.473675, "activity_20": 62.8209, "activity_30": 62.047795}, "trend_signal": 1, "fair_value": 71.430796, "relative_strength": -3.242115, "rate_of_change": 0.390401930342429, "market_dynamics": 1.023297, "expectation": {"probability": 38.0714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.706639, "high": 71.124731, "low": 65.706639, "close": 68.957497, "volume": 3175155}, "trend_line": 61.569414, "activity_lines": {"activity_5": 66.672049, "activity_10": 66.354125, "activity_20": 63.547168, "activity_30": 62.547015}, "trend_signal": 1, "fair_value": 71.077867, "relative_strength": 1.73952, "rate_of_change": 0.571433145128311, "market_dynamics": 0.817851, "expectation": {"probability": 30.708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.154517, "high": 70.139624, "low": 65.115579, "close": 66.100685, "volume": 1030035}, "trend_line": 61.73832, "activity_lines": {"activity_5": 66.337112, "activity_10": 66.500103, "activity_20": 63.965893, "activity_30": 62.839355}, "trend_signal": 1, "fair_value": 70.695507, "relative_strength": -2.75586, "rate_of_change": 0.2743342660367042, "market_dynamics": 0.713923, "expectation": {"probability": 38.1684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.494725, "high": 71.912815, "low": 65.017067, "close": 70.238136, "volume": 3352346}, "trend_line": 62.070533, "activity_lines": {"activity_5": 67.801638, "activity_10": 67.25774, "activity_20": 64.759518, "activity_30": 63.387731}, "trend_signal": 1, "fair_value": 70.411938, "relative_strength": 4.395475, "rate_of_change": 0.5380985423639578, "market_dynamics": 0.806696, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.420267, "high": 80.581766, "low": 68.464945, "close": 76.345802, "volume": 11524324}, "trend_line": 62.6349, "activity_lines": {"activity_5": 70.960548, "activity_10": 68.92884, "activity_20": 66.084193, "activity_30": 64.308716}, "trend_signal": 1, "fair_value": 70.167521, "relative_strength": 11.53631, "rate_of_change": 0.9092349827252236, "market_dynamics": 1.072975, "expectation": {"probability": 26.3603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.754741, "high": 77.330911, "low": 71.617284, "close": 72.996437, "volume": 3045413}, "trend_line": 63.084447, "activity_lines": {"activity_5": 72.149245, "activity_10": 69.860214, "activity_20": 67.001549, "activity_30": 64.977202}, "trend_signal": 1, "fair_value": 69.934989, "relative_strength": 10.762208, "rate_of_change": 0.7177260600719335, "market_dynamics": 1.101553, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.193462, "high": 73.883034, "low": 69.154514, "close": 69.548561, "volume": 1291258}, "trend_line": 63.43176, "activity_lines": {"activity_5": 71.689528, "activity_10": 70.028577, "activity_20": 67.520421, "activity_30": 65.394242}, "trend_signal": 1, "fair_value": 69.770737, "relative_strength": 5.980091, "rate_of_change": 0.5505524998895525, "market_dynamics": 1.116767, "expectation": {"probability": 36.8148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.548557, "high": 74.17857, "low": 69.056003, "close": 73.488991, "volume": 2145074}, "trend_line": 63.751728, "activity_lines": {"activity_5": 72.503883, "activity_10": 70.830992, "activity_20": 68.35226, "activity_30": 66.043095}, "trend_signal": 1, "fair_value": 69.558309, "relative_strength": 11.223612, "rate_of_change": 0.5044286962871642, "market_dynamics": 1.13081, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.966649, "high": 75.065158, "low": 70.435158, "close": 71.617287, "volume": 2063122}, "trend_line": 64.082304, "activity_lines": {"activity_5": 72.201784, "activity_10": 71.273395, "activity_20": 68.926579, "activity_30": 66.550551}, "trend_signal": 1, "fair_value": 69.424264, "relative_strength": 7.160217, "rate_of_change": 0.518536532845029, "market_dynamics": 0.825237, "expectation": {"probability": 35.0706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.700908, "high": 76.641333, "low": 71.617284, "close": 74.474098, "volume": 3965025}, "trend_line": 64.428761, "activity_lines": {"activity_5": 72.760011, "activity_10": 72.117005, "activity_20": 69.704441, "activity_30": 67.220989}, "trend_signal": 1, "fair_value": 69.302883, "relative_strength": 13.789491, "rate_of_change": 0.5406437945801714, "market_dynamics": 0.826737, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.474091, "high": 76.64134, "low": 71.026225, "close": 71.223251, "volume": 2305600}, "trend_line": 64.720812, "activity_lines": {"activity_5": 72.359403, "activity_10": 72.170739, "activity_20": 70.096906, "activity_30": 67.659343}, "trend_signal": 1, "fair_value": 69.155015, "relative_strength": 10.790466, "rate_of_change": 0.4532929012867417, "market_dynamics": 0.765691, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.223243, "high": 72.01132, "low": 68.267928, "close": 71.912811, "volume": 988062}, "trend_line": 65.067587, "activity_lines": {"activity_5": 72.306861, "activity_10": 72.245964, "activity_20": 70.487931, "activity_30": 68.123343}, "trend_signal": 1, "fair_value": 69.04546, "relative_strength": 9.197495, "rate_of_change": 0.535801374061883, "market_dynamics": 0.509379, "expectation": {"probability": 29.1542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.602391, "high": 79.79367, "low": 72.109838, "close": 77.823463, "volume": 3578302}, "trend_line": 65.592341, "activity_lines": {"activity_5": 74.06692, "activity_10": 73.34212, "activity_20": 71.371479, "activity_30": 68.946303}, "trend_signal": 1, "fair_value": 68.968145, "relative_strength": 16.796183, "rate_of_change": 0.8064752731648117, "market_dynamics": 0.665319, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.793674, "high": 79.793674, "low": 75.459198, "close": 77.823463, "volume": 2984827}, "trend_line": 66.199615, "activity_lines": {"activity_5": 75.538013, "activity_10": 74.225134, "activity_20": 72.16238, "activity_30": 69.735407}, "trend_signal": 1, "fair_value": 68.935457, "relative_strength": 13.038316, "rate_of_change": 0.9258306545271645, "market_dynamics": 0.679748, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.823461, "high": 79.301122, "low": 75.853247, "close": 77.33091, "volume": 2519066}, "trend_line": 66.850774, "activity_lines": {"activity_5": 76.431178, "activity_10": 74.880679, "activity_20": 72.818649, "activity_30": 70.453555}, "trend_signal": 1, "fair_value": 68.854984, "relative_strength": 11.596664, "rate_of_change": 0.9836295875738961, "market_dynamics": 0.828878, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.330909, "high": 89.05368, "low": 75.65623, "close": 89.05368, "volume": 7146032}, "trend_line": 67.876823, "activity_lines": {"activity_5": 81.041478, "activity_10": 77.649725, "activity_20": 74.552437, "activity_30": 71.886001}, "trend_signal": 1, "fair_value": 68.824238, "relative_strength": 26.67085, "rate_of_change": 1.5348348846342459, "market_dynamics": 1.307049, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.555389, "high": 97.525603, "low": 79.59666, "close": 79.793678, "volume": 10800042}, "trend_line": 68.654509, "activity_lines": {"activity_5": 81.376415, "activity_10": 78.443184, "activity_20": 75.292206, "activity_30": 72.65483}, "trend_signal": 1, "fair_value": 68.609858, "relative_strength": 13.941734, "rate_of_change": 1.145731290340449, "market_dynamics": 1.37918, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.104104, "high": 80.581765, "low": 75.262183, "close": 75.459198, "volume": 3051226}, "trend_line": 69.275016, "activity_lines": {"activity_5": 79.741135, "activity_10": 78.262281, "activity_20": 75.548802, "activity_30": 73.093843}, "trend_signal": 1, "fair_value": 68.350746, "relative_strength": 6.118164, "rate_of_change": 0.9038109936814044, "market_dynamics": 1.104314, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.656226, "high": 76.444308, "low": 71.321758, "close": 71.518776, "volume": 1649276}, "trend_line": 69.751481, "activity_lines": {"activity_5": 76.949998, "activity_10": 77.329116, "activity_20": 75.415578, "activity_30": 73.238601}, "trend_signal": 1, "fair_value": 68.09462, "relative_strength": 1.122255, "rate_of_change": 0.6877876433835896, "market_dynamics": 0.661263, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.814306, "high": 78.808569, "low": 70.73069, "close": 73.094948, "volume": 3442317}, "trend_line": 70.23605, "activity_lines": {"activity_5": 75.104565, "activity_10": 76.684319, "activity_20": 75.401974, "activity_30": 73.454309}, "trend_signal": 1, "fair_value": 67.910734, "relative_strength": 1.431109, "rate_of_change": 0.6947078299312492, "market_dynamics": 0.030279, "expectation": {"probability": 30.5156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.193457, "high": 74.474096, "low": 69.942604, "close": 70.927711, "volume": 2061146}, "trend_line": 70.695986, "activity_lines": {"activity_5": 72.819117, "activity_10": 75.670554, "activity_20": 75.136464, "activity_30": 73.498932}, "trend_signal": 1, "fair_value": 67.701659, "relative_strength": 0.71984, "rate_of_change": 0.6548432037393889, "market_dynamics": -0.578033, "expectation": {"probability": 33.5294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.124735, "high": 73.587503, "low": 67.972387, "close": 68.957497, "volume": 1641064}, "trend_line": 71.090249, "activity_lines": {"activity_5": 71.085328, "activity_10": 74.303942, "activity_20": 74.657515, "activity_30": 73.386772}, "trend_signal": 0, "fair_value": 67.502549, "relative_strength": -2.01281, "rate_of_change": 0.5576879569937607, "market_dynamics": -0.926731, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.957497, "high": 70.041116, "low": 65.11558, "close": 66.297714, "volume": 795030}, "trend_line": 71.354592, "activity_lines": {"activity_5": 69.187358, "activity_10": 72.507466, "activity_20": 73.925252, "activity_30": 73.077576}, "trend_signal": 0, "fair_value": 67.275092, "relative_strength": -6.607163, "rate_of_change": 0.37184143214914983, "market_dynamics": -1.070443, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.987277, "high": 69.351542, "low": 66.790263, "close": 66.987282, "volume": 817100}, "trend_line": 71.607436, "activity_lines": {"activity_5": 68.130008, "activity_10": 71.045925, "activity_20": 73.257725, "activity_30": 72.795814}, "trend_signal": 0, "fair_value": 67.063352, "relative_strength": -7.194231, "rate_of_change": 0.35434860310042876, "market_dynamics": -1.256402, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.479843, "high": 69.942603, "low": 66.98729, "close": 67.972389, "volume": 653012}, "trend_line": 71.568031, "activity_lines": {"activity_5": 67.703128, "activity_10": 69.960516, "activity_20": 72.699497, "activity_30": 72.561295}, "trend_signal": 0, "fair_value": 66.934187, "relative_strength": -6.101216, "rate_of_change": -0.055029201157268254, "market_dynamics": -1.307021, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.464938, "high": 68.464938, "low": 66.593233, "close": 67.184296, "volume": 130007}, "trend_line": 71.623854, "activity_lines": {"activity_5": 67.355054, "activity_10": 68.901972, "activity_20": 72.106087, "activity_30": 72.278473}, "trend_signal": 0, "fair_value": 66.8011, "relative_strength": -7.306671, "rate_of_change": 0.0779999103230736, "market_dynamics": -1.288414, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.253038, "high": 71.420267, "low": 67.479842, "close": 71.026222, "volume": 501118}, "trend_line": 71.824159, "activity_lines": {"activity_5": 68.537183, "activity_10": 68.939585, "activity_20": 71.906251, "activity_30": 72.239916}, "trend_signal": 0, "fair_value": 66.697159, "relative_strength": -4.688449, "rate_of_change": 0.27966241526182073, "market_dynamics": -1.188822, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.420265, "high": 73.686012, "low": 69.942604, "close": 69.942604, "volume": 1656007}, "trend_line": 71.742067, "activity_lines": {"activity_5": 69.22019, "activity_10": 68.939585, "activity_20": 71.596176, "activity_30": 72.118526}, "trend_signal": 0, "fair_value": 66.591922, "relative_strength": -7.483237, "rate_of_change": -0.11429580400654428, "market_dynamics": -1.072317, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.139621, "high": 79.69516, "low": 69.154517, "close": 74.868141, "volume": 7558379}, "trend_line": 72.067152, "activity_lines": {"activity_5": 71.302051, "activity_10": 69.935439, "activity_20": 71.772088, "activity_30": 72.320208}, "trend_signal": 0, "fair_value": 66.470243, "relative_strength": -1.290897, "rate_of_change": 0.45313023947300984, "market_dynamics": -0.747806, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.853246, "high": 80.581763, "low": 71.223248, "close": 71.518776, "volume": 5617232}, "trend_line": 72.333131, "activity_lines": {"activity_5": 71.742066, "activity_10": 70.26142, "activity_20": 71.613533, "activity_30": 72.284829}, "trend_signal": 0, "fair_value": 66.360986, "relative_strength": -9.537606, "rate_of_change": 0.3690710575048138, "market_dynamics": -0.576889, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.04111, "high": 71.814306, "low": 68.267931, "close": 68.760475, "volume": 1570784}, "trend_line": 72.441493, "activity_lines": {"activity_5": 71.026222, "activity_10": 70.11455, "activity_20": 71.206356, "activity_30": 72.054335}, "trend_signal": 0, "fair_value": 66.244217, "relative_strength": -12.361586, "rate_of_change": 0.14980963564262087, "market_dynamics": -0.565413, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.548561, "high": 70.139624, "low": 67.578348, "close": 69.548561, "volume": 694172}, "trend_line": 72.461195, "activity_lines": {"activity_5": 70.467995, "activity_10": 70.150372, "activity_20": 70.885961, "activity_30": 71.867694}, "trend_signal": 0, "fair_value": 66.134193, "relative_strength": -13.503949, "rate_of_change": 0.027197120302323748, "market_dynamics": -0.50036, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.548566, "high": 70.829208, "low": 66.987289, "close": 69.844101, "volume": 919412}, "trend_line": 72.585975, "activity_lines": {"activity_5": 70.106791, "activity_10": 70.229182, "activity_20": 70.604972, "activity_30": 71.698849}, "trend_signal": 0, "fair_value": 66.014202, "relative_strength": -13.211216, "rate_of_change": 0.17220251473909756, "market_dynamics": -0.589258, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.745584, "high": 70.139621, "low": 67.972391, "close": 68.267929, "volume": 447332}, "trend_line": 72.520302, "activity_lines": {"activity_5": 69.226764, "activity_10": 69.956935, "activity_20": 70.211868, "activity_30": 71.420266}, "trend_signal": 0, "fair_value": 65.875634, "relative_strength": -15.132739, "rate_of_change": -0.09047615603428054, "market_dynamics": -0.59841, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.267927, "high": 69.253035, "low": 66.790264, "close": 66.987282, "volume": 478438}, "trend_line": 72.208351, "activity_lines": {"activity_5": 68.359868, "activity_10": 69.428559, "activity_20": 69.7423, "activity_30": 71.063297}, "trend_signal": 0, "fair_value": 65.728856, "relative_strength": -18.061321, "rate_of_change": -0.4301567856129552, "market_dynamics": -0.490591, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.987284, "high": 66.987284, "low": 61.273665, "close": 62.160259, "volume": 967053}, "trend_line": 71.847145, "activity_lines": {"activity_5": 66.186065, "activity_10": 68.040454, "activity_20": 68.862271, "activity_30": 70.415033}, "trend_signal": 0, "fair_value": 65.514418, "relative_strength": -19.004784, "rate_of_change": -0.5002274598404771, "market_dynamics": -0.585324, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.160258, "high": 64.820053, "low": 60.87962, "close": 64.327499, "volume": 376015}, "trend_line": 71.67311, "activity_lines": {"activity_5": 65.174689, "activity_10": 67.137738, "activity_20": 68.31671, "activity_30": 69.929894}, "trend_signal": 0, "fair_value": 65.336469, "relative_strength": -18.448241, "rate_of_change": -0.2422295277007924, "market_dynamics": -0.710385, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.017064, "high": 66.691743, "low": 63.834946, "close": 64.623024, "volume": 366008}, "trend_line": 71.377578, "activity_lines": {"activity_5": 64.609892, "activity_10": 66.410549, "activity_20": 67.872942, "activity_30": 69.47505}, "trend_signal": 0, "fair_value": 65.185833, "relative_strength": -18.699523, "rate_of_change": -0.4123331609302211, "market_dynamics": -0.761718, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.509622, "high": 66.790266, "low": 64.031964, "close": 65.115578, "volume": 409000}, "trend_line": 71.160854, "activity_lines": {"activity_5": 64.557352, "activity_10": 65.869635, "activity_20": 67.527685, "activity_30": 69.07105}, "trend_signal": 0, "fair_value": 65.038355, "relative_strength": -19.37977, "rate_of_change": -0.3036303641460057, "market_dynamics": -0.824013, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.017067, "high": 66.888772, "low": 62.751324, "close": 63.736423, "volume": 651024}, "trend_line": 70.802931, "activity_lines": {"activity_5": 64.25525, "activity_10": 65.255285, "activity_20": 67.081572, "activity_30": 68.592054}, "trend_signal": 0, "fair_value": 64.954342, "relative_strength": -22.931433, "rate_of_change": -0.5029773813563276, "market_dynamics": -0.808355, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.83494, "high": 67.775369, "low": 63.637916, "close": 65.903664, "volume": 750281}, "trend_line": 70.625612, "activity_lines": {"activity_5": 64.892286, "activity_10": 65.176476, "activity_20": 66.886427, "activity_30": 68.275973}, "trend_signal": 0, "fair_value": 64.957092, "relative_strength": -21.284843, "rate_of_change": -0.25044019717205934, "market_dynamics": -0.839013, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.494728, "high": 66.691746, "low": 62.652812, "close": 63.046856, "volume": 520292}, "trend_line": 70.33008, "activity_lines": {"activity_5": 64.327492, "activity_10": 64.63019, "activity_20": 66.443129, "activity_30": 67.787021}, "trend_signal": 0, "fair_value": 64.919498, "relative_strength": -23.105138, "rate_of_change": -0.4184487633183392, "market_dynamics": -0.944677, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.145364, "high": 64.426003, "low": 61.766216, "close": 63.342388, "volume": 368427}, "trend_line": 69.847377, "activity_lines": {"activity_5": 63.946585, "activity_10": 64.255849, "activity_20": 66.056122, "activity_30": 67.336202}, "trend_signal": 0, "fair_value": 64.857248, "relative_strength": -24.981945, "rate_of_change": -0.6863393301984027, "market_dynamics": -1.098715, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.243872, "high": 65.01707, "low": 62.652809, "close": 64.03196, "volume": 312080}, "trend_line": 69.387661, "activity_lines": {"activity_5": 63.880911, "activity_10": 64.125098, "activity_20": 65.748863, "activity_30": 66.961014}, "trend_signal": 0, "fair_value": 64.801679, "relative_strength": -26.174507, "rate_of_change": -0.6581721744540245, "market_dynamics": -1.178903, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.524517, "high": 68.957496, "low": 64.426008, "close": 67.085793, "volume": 1135528}, "trend_line": 69.046157, "activity_lines": {"activity_5": 64.905423, "activity_10": 64.626607, "activity_20": 65.746517, "activity_30": 66.812506}, "trend_signal": 0, "fair_value": 64.776419, "relative_strength": -24.95363, "rate_of_change": -0.49216819687869356, "market_dynamics": -0.892622, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.085794, "high": 67.184303, "low": 65.017064, "close": 65.903664, "volume": 236194}, "trend_line": 68.27449, "activity_lines": {"activity_5": 65.3126, "activity_10": 64.911393, "activity_20": 65.63581, "activity_30": 66.609765}, "trend_signal": 0, "fair_value": 64.74697, "relative_strength": -25.325255, "rate_of_change": -1.1176103544763452, "market_dynamics": -0.632335, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.903666, "high": 67.479838, "low": 65.115573, "close": 66.69175, "volume": 625400}, "trend_line": 67.837759, "activity_lines": {"activity_5": 65.982473, "activity_10": 65.271405, "activity_20": 65.606256, "activity_30": 66.507652}, "trend_signal": 0, "fair_value": 64.70845, "relative_strength": -25.622053, "rate_of_change": -0.6396693699213201, "market_dynamics": -0.180104, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.691746, "high": 75.951752, "low": 66.199192, "close": 69.942604, "volume": 6012802}, "trend_line": 67.653872, "activity_lines": {"activity_5": 67.492971, "activity_10": 66.179494, "activity_20": 65.906949, "activity_30": 66.643449}, "trend_signal": 0, "fair_value": 64.71393, "relative_strength": -22.834204, "rate_of_change": -0.2710688010787599, "market_dynamics": 0.5174, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.238138, "high": 70.238138, "low": 63.933453, "close": 63.933453, "volume": 875309}, "trend_line": 67.401028, "activity_lines": {"activity_5": 66.560403, "activity_10": 65.898292, "activity_20": 65.635341, "activity_30": 66.403422}, "trend_signal": 0, "fair_value": 64.691058, "relative_strength": -25.848024, "rate_of_change": -0.373731750342405, "market_dynamics": 0.491509, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.933455, "high": 63.933455, "low": 61.766218, "close": 62.849834, "volume": 304260}, "trend_line": 67.059524, "activity_lines": {"activity_5": 65.273197, "activity_10": 65.441561, "activity_20": 65.312601, "activity_30": 66.109796}, "trend_signal": 0, "fair_value": 64.666888, "relative_strength": -24.112144, "rate_of_change": -0.5066747646638275, "market_dynamics": 0.567877, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.948343, "high": 62.948343, "low": 59.106429, "close": 60.288555, "volume": 488503}, "trend_line": 66.704886, "activity_lines": {"activity_5": 63.414629, "activity_10": 64.535262, "activity_20": 64.78721, "activity_30": 65.67296}, "trend_signal": 0, "fair_value": 64.646635, "relative_strength": -25.171215, "rate_of_change": -0.5288406162859048, "market_dynamics": 0.341632, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.500471, "high": 59.500471, "low": 50.338974, "close": 54.968975, "volume": 660127}, "trend_line": 66.238602, "activity_lines": {"activity_5": 60.157207, "activity_10": 62.76386, "activity_20": 63.795536, "activity_30": 64.915804}, "trend_signal": 0, "fair_value": 64.602451, "relative_strength": -30.783473, "rate_of_change": -0.6990252558110986, "market_dynamics": -0.299577, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.363017, "high": 56.643656, "low": 54.18089, "close": 55.757061, "volume": 304060}, "trend_line": 65.887247, "activity_lines": {"activity_5": 57.943999, "activity_10": 61.282617, "activity_20": 62.948344, "activity_30": 64.239576}, "trend_signal": 0, "fair_value": 64.571227, "relative_strength": -32.025036, "rate_of_change": -0.5304384292410007, "market_dynamics": -0.645975, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.855573, "high": 58.810897, "low": 55.855573, "close": 58.810894, "volume": 290049}, "trend_line": 65.6147, "activity_lines": {"activity_5": 57.694439, "activity_10": 60.494531, "activity_20": 62.459074, "activity_30": 63.783037}, "trend_signal": 0, "fair_value": 64.57483, "relative_strength": -27.098748, "rate_of_change": -0.4136566823015127, "market_dynamics": -0.870072, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.106426, "high": 64.276568, "low": 57.628765, "close": 61.892277, "volume": 737620}, "trend_line": 65.41203, "activity_lines": {"activity_5": 58.81351, "activity_10": 60.361626, "activity_20": 62.308302, "activity_30": 63.54288}, "trend_signal": 0, "fair_value": 64.634904, "relative_strength": -23.174594, "rate_of_change": -0.308878955477961, "market_dynamics": -0.817403, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.190308, "high": 70.038611, "low": 59.309291, "close": 66.164131, "volume": 2912235}, "trend_line": 65.378024, "activity_lines": {"activity_5": 61.420369, "activity_10": 61.099848, "activity_20": 62.588636, "activity_30": 63.591403}, "trend_signal": 0, "fair_value": 64.703155, "relative_strength": -14.155781, "rate_of_change": -0.05198737907997212, "market_dynamics": -0.354502, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.164136, "high": 73.217665, "low": 64.177224, "close": 69.74057, "volume": 7771193}, "trend_line": 65.335169, "activity_lines": {"activity_5": 64.82767, "activity_10": 62.483597, "activity_20": 63.190517, "activity_30": 63.872858}, "trend_signal": 0, "fair_value": 64.790943, "relative_strength": -10.237382, "rate_of_change": -0.06554954918797022, "market_dynamics": 0.297727, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.83992, "high": 72.621593, "low": 66.760202, "close": 68.449081, "volume": 4416601}, "trend_line": 65.285385, "activity_lines": {"activity_5": 66.819702, "activity_10": 63.577096, "activity_20": 63.643623, "activity_30": 64.073755}, "trend_signal": 0, "fair_value": 64.869322, "relative_strength": -12.842553, "rate_of_change": -0.07619785907340086, "market_dynamics": 0.802234, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.548425, "high": 70.237297, "low": 65.866102, "close": 66.660858, "volume": 1057359}, "trend_line": 65.011809, "activity_lines": {"activity_5": 67.369524, "activity_10": 64.372619, "activity_20": 63.908202, "activity_30": 64.162495}, "trend_signal": 0, "fair_value": 64.954834, "relative_strength": -16.986701, "rate_of_change": -0.4190463148835004, "market_dynamics": 1.017471, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.058246, "high": 74.31047, "low": 65.568063, "close": 73.913086, "volume": 3071725}, "trend_line": 65.09162, "activity_lines": {"activity_5": 69.813425, "activity_10": 66.437139, "activity_20": 64.856111, "activity_30": 64.736771}, "trend_signal": 0, "fair_value": 65.072102, "relative_strength": -5.221482, "rate_of_change": 0.12276385048754221, "market_dynamics": 1.18356, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.515706, "high": 80.867277, "low": 71.826835, "close": 74.807198, "volume": 11746152}, "trend_line": 65.293177, "activity_lines": {"activity_5": 71.753976, "activity_10": 68.463075, "activity_20": 65.840714, "activity_30": 65.363583}, "trend_signal": 1, "fair_value": 65.209834, "relative_strength": -6.066543, "rate_of_change": 0.309651226993573, "market_dynamics": 1.266239, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.714393, "high": 84.145676, "low": 72.522249, "close": 77.986252, "volume": 9073538}, "trend_line": 65.574433, "activity_lines": {"activity_5": 74.178007, "activity_10": 70.803046, "activity_20": 67.085685, "activity_30": 66.182491}, "trend_signal": 1, "fair_value": 65.38032, "relative_strength": -3.873381, "rate_of_change": 0.4307586380733152, "market_dynamics": 1.403831, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.582324, "high": 79.079052, "low": 71.230751, "close": 71.230751, "volume": 2358698}, "trend_line": 65.620655, "activity_lines": {"activity_5": 73.800492, "activity_10": 71.496248, "activity_20": 67.616136, "activity_30": 66.547414}, "trend_signal": 1, "fair_value": 65.505734, "relative_strength": -11.002639, "rate_of_change": 0.07048783784375262, "market_dynamics": 1.492528, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.230752, "high": 71.230752, "low": 66.164135, "close": 66.859558, "volume": 1284030}, "trend_line": 65.573709, "activity_lines": {"activity_5": 71.780469, "activity_10": 71.113348, "activity_20": 67.692719, "activity_30": 66.627344}, "trend_signal": 1, "fair_value": 65.567769, "relative_strength": -13.69167, "rate_of_change": -0.07154149863332739, "market_dynamics": 1.226864, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.859555, "high": 71.330106, "low": 65.866099, "close": 67.853012, "volume": 1224034}, "trend_line": 65.602567, "activity_lines": {"activity_5": 70.07835, "activity_10": 70.764736, "activity_20": 67.850452, "activity_30": 66.774396}, "trend_signal": 1, "fair_value": 65.58608, "relative_strength": -14.423388, "rate_of_change": 0.04400849126896209, "market_dynamics": 0.900047, "expectation": {"probability": 34.7799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.952358, "high": 70.734029, "low": 66.859559, "close": 67.256935, "volume": 1334116}, "trend_line": 65.772456, "activity_lines": {"activity_5": 68.581543, "activity_10": 70.19937, "activity_20": 67.947762, "activity_30": 66.881129}, "trend_signal": 1, "fair_value": 65.603517, "relative_strength": -11.35739, "rate_of_change": 0.2589670004833987, "market_dynamics": 0.562533, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.455631, "high": 72.025519, "low": 65.17068, "close": 71.628136, "volume": 1452139}, "trend_line": 66.015811, "activity_lines": {"activity_5": 69.045155, "activity_10": 70.408898, "activity_20": 68.454933, "activity_30": 67.258915}, "trend_signal": 1, "fair_value": 65.624813, "relative_strength": -5.529178, "rate_of_change": 0.36999530624186205, "market_dynamics": 0.50471, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.124865, "high": 74.906545, "low": 69.343198, "close": 72.72094, "volume": 1325184}, "trend_line": 66.285741, "activity_lines": {"activity_5": 70.296909, "activity_10": 70.782799, "activity_20": 69.042674, "activity_30": 67.691504}, "trend_signal": 1, "fair_value": 65.633666, "relative_strength": -0.256432, "rate_of_change": 0.40888689529240535, "market_dynamics": 0.582625, "expectation": {"probability": 35.4491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.290841, "high": 113.253922, "low": 72.919635, "close": 107.789917, "volume": 34550391}, "trend_line": 67.708219, "activity_lines": {"activity_5": 83.138976, "activity_10": 77.455207, "activity_20": 72.957087, "activity_30": 70.369192}, "trend_signal": 1, "fair_value": 65.885, "relative_strength": 41.863005, "rate_of_change": 2.145978876512821, "market_dynamics": 0.965775, "expectation": {"probability": 34.9627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.783372, "high": 109.776828, "low": 90.106407, "close": 92.391357, "volume": 12401898}, "trend_line": 68.663384, "activity_lines": {"activity_5": 88.119499, "activity_10": 80.580075, "activity_20": 75.19613, "activity_30": 71.961653}, "trend_signal": 1, "fair_value": 66.050001, "relative_strength": 22.694, "rate_of_change": 1.4107076129118001, "market_dynamics": 1.258276, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.881541, "high": 94.278925, "low": 82.456805, "close": 83.450256, "volume": 3944779}, "trend_line": 69.24827, "activity_lines": {"activity_5": 88.483765, "activity_10": 81.743321, "activity_20": 76.442966, "activity_30": 72.915645}, "trend_signal": 1, "fair_value": 66.150615, "relative_strength": 13.570755, "rate_of_change": 0.8518164499437016, "market_dynamics": 1.263105, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.642407, "high": 89.11295, "low": 80.966621, "close": 82.35746, "volume": 9883697}, "trend_line": 69.891957, "activity_lines": {"activity_5": 87.404211, "activity_10": 82.55073, "activity_20": 77.475433, "activity_30": 73.761399}, "trend_signal": 1, "fair_value": 66.260725, "relative_strength": 8.742378, "rate_of_change": 0.9295351349571619, "market_dynamics": 1.292025, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.463349, "high": 86.231936, "low": 78.482981, "close": 82.456802, "volume": 5463316}, "trend_line": 70.529104, "activity_lines": {"activity_5": 85.642483, "activity_10": 83.296724, "activity_20": 78.386939, "activity_30": 74.572034}, "trend_signal": 1, "fair_value": 66.361454, "relative_strength": 10.913971, "rate_of_change": 0.9116170548780009, "market_dynamics": 0.950634, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.350916, "high": 89.410996, "low": 80.469895, "close": 86.231941, "volume": 8109650}, "trend_line": 71.269103, "activity_lines": {"activity_5": 84.490077, "activity_10": 84.524998, "activity_20": 79.530841, "activity_30": 75.58512}, "trend_signal": 1, "fair_value": 66.454559, "relative_strength": 15.600314, "rate_of_change": 1.04921083358722, "market_dynamics": 0.708902, "expectation": {"probability": 35.0732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.231941, "high": 86.430629, "low": 72.025518, "close": 72.62159, "volume": 6703642}, "trend_line": 71.45363, "activity_lines": {"activity_5": 80.238086, "activity_10": 82.926437, "activity_20": 79.247942, "activity_30": 75.672378}, "trend_signal": 1, "fair_value": 66.481044, "relative_strength": -2.865448, "rate_of_change": 0.2589158446402823, "market_dynamics": 0.461012, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.913085, "high": 80.271208, "low": 71.528791, "close": 79.873825, "volume": 2932833}, "trend_line": 71.919302, "activity_lines": {"activity_5": 79.721491, "activity_10": 82.559762, "activity_20": 79.604641, "activity_30": 76.215616}, "trend_signal": 1, "fair_value": 66.569341, "relative_strength": 5.326462, "rate_of_change": 0.6517121663378024, "market_dynamics": 0.198027, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.09214, "high": 81.860734, "low": 71.528793, "close": 80.469894, "volume": 2667259}, "trend_line": 72.378573, "activity_lines": {"activity_5": 79.642015, "activity_10": 82.072066, "activity_20": 79.952823, "activity_30": 76.767267}, "trend_signal": 1, "fair_value": 66.668529, "relative_strength": 6.539275, "rate_of_change": 0.6385921264919966, "market_dynamics": -0.008771, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.873818, "high": 87.225397, "low": 77.191484, "close": 83.648949, "volume": 4695648}, "trend_line": 72.835452, "activity_lines": {"activity_5": 80.748061, "activity_10": 82.001621, "activity_20": 80.552681, "activity_30": 77.494388}, "trend_signal": 1, "fair_value": 66.808133, "relative_strength": 12.372972, "rate_of_change": 0.6312351585047148, "market_dynamics": -0.184856, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.635856, "high": 86.629315, "low": 80.86728, "close": 85.437172, "volume": 3674673}, "trend_line": 73.552242, "activity_lines": {"activity_5": 82.370705, "activity_10": 82.057616, "activity_20": 81.250465, "activity_30": 78.307402}, "trend_signal": 1, "fair_value": 66.920306, "relative_strength": 12.126781, "rate_of_change": 0.9841224023707619, "market_dynamics": -0.129098, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.443718, "high": 86.828012, "low": 82.655493, "close": 85.933899, "volume": 3171312}, "trend_line": 74.321711, "activity_lines": {"activity_5": 84.21191, "activity_10": 82.610339, "activity_20": 81.906146, "activity_30": 79.106219}, "trend_signal": 1, "fair_value": 67.041555, "relative_strength": 16.073705, "rate_of_change": 1.046153018693824, "market_dynamics": -0.093823, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.841102, "high": 85.536518, "low": 77.092143, "close": 78.880363, "volume": 2916668}, "trend_line": 74.941438, "activity_lines": {"activity_5": 82.814448, "activity_10": 81.998009, "activity_20": 81.832819, "activity_30": 79.400325}, "trend_signal": 1, "fair_value": 67.144109, "relative_strength": 9.098326, "rate_of_change": 0.8338438279495634, "market_dynamics": -0.179575, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.07251, "high": 81.264664, "low": 73.416358, "close": 78.085602, "volume": 1269607}, "trend_line": 75.711992, "activity_lines": {"activity_5": 81.218297, "activity_10": 81.324265, "activity_20": 81.664405, "activity_30": 79.603175}, "trend_signal": 1, "fair_value": 67.232139, "relative_strength": 11.028399, "rate_of_change": 1.0282081857036023, "market_dynamics": -0.347698, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.675123, "high": 83.251572, "low": 78.880363, "close": 81.364006, "volume": 1949271}, "trend_line": 76.565557, "activity_lines": {"activity_5": 80.8739, "activity_10": 81.324266, "activity_20": 81.807747, "activity_30": 79.967821}, "trend_signal": 1, "fair_value": 67.341774, "relative_strength": 14.317466, "rate_of_change": 1.1273841533584315, "market_dynamics": -0.585843, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.860729, "high": 82.357457, "low": 70.932724, "close": 71.826836, "volume": 1687340}, "trend_line": 76.999422, "activity_lines": {"activity_5": 77.502776, "activity_10": 79.610104, "activity_20": 80.994533, "activity_30": 79.662097}, "trend_signal": 1, "fair_value": 67.389684, "relative_strength": 3.820096, "rate_of_change": 0.566658190705773, "market_dynamics": -0.914588, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.747116, "high": 69.839923, "low": 65.568062, "close": 68.449081, "volume": 962097}, "trend_line": 77.217982, "activity_lines": {"activity_5": 73.913089, "activity_10": 77.543717, "activity_20": 79.835975, "activity_30": 79.110462}, "trend_signal": 0, "fair_value": 67.427728, "relative_strength": 0.490514, "rate_of_change": 0.2838462865344765, "market_dynamics": -1.148778, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.693584, "high": 61.693584, "low": 50.070156, "close": 56.130234, "volume": 1820483}, "trend_line": 76.883519, "activity_lines": {"activity_5": 67.382774, "activity_10": 73.313402, "activity_20": 77.501354, "activity_30": 77.749962}, "trend_signal": 0, "fair_value": 67.367357, "relative_strength": -9.866839, "rate_of_change": -0.433141337467223, "market_dynamics": -1.352125, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.938087, "high": 61.296203, "low": 54.938087, "close": 60.402092, "volume": 1862174}, "trend_line": 76.572236, "activity_lines": {"activity_5": 63.793088, "activity_10": 70.291491, "activity_20": 75.626562, "activity_30": 76.686644}, "trend_signal": 0, "fair_value": 67.306673, "relative_strength": -2.269907, "rate_of_change": -0.4048761087535588, "market_dynamics": -1.467434, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.196854, "high": 67.554968, "low": 59.309291, "close": 65.667404, "volume": 2436471}, "trend_line": 76.479514, "activity_lines": {"activity_5": 63.137406, "activity_10": 68.591779, "activity_20": 74.306685, "activity_30": 75.983107}, "trend_signal": 0, "fair_value": 67.31392, "relative_strength": 3.619562, "rate_of_change": -0.12109088730281961, "market_dynamics": -1.410164, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.263476, "high": 70.634682, "low": 65.965444, "close": 68.349739, "volume": 1023155}, "trend_line": 76.53581, "activity_lines": {"activity_5": 64.422276, "activity_10": 67.7067, "activity_20": 73.275857, "activity_30": 75.458605}, "trend_signal": 0, "fair_value": 67.324808, "relative_strength": 3.048848, "rate_of_change": 0.07360925436843549, "market_dynamics": -1.254337, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.449083, "high": 72.323563, "low": 66.561516, "close": 69.641228, "volume": 1234173}, "trend_line": 76.393414, "activity_lines": {"activity_5": 66.369448, "activity_10": 67.367119, "activity_20": 72.555838, "activity_30": 75.013793}, "trend_signal": 0, "fair_value": 67.369315, "relative_strength": 4.261501, "rate_of_change": -0.18605147054691246, "market_dynamics": -1.097315, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.230754, "high": 77.390182, "low": 70.03861, "close": 76.496071, "volume": 1216776}, "trend_line": 76.44971, "activity_lines": {"activity_5": 70.522092, "activity_10": 68.570103, "activity_20": 72.596996, "activity_30": 75.020416}, "trend_signal": 0, "fair_value": 67.46071, "relative_strength": 9.419593, "rate_of_change": 0.07369221645204783, "market_dynamics": -0.815413, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.496068, "high": 76.992799, "low": 73.018975, "close": 73.416359, "volume": 1889161}, "trend_line": 76.29738, "activity_lines": {"activity_5": 72.290443, "activity_10": 69.25649, "activity_20": 72.377962, "activity_30": 74.824716}, "trend_signal": 0, "fair_value": 67.559472, "relative_strength": 5.693633, "rate_of_change": -0.199255170490499, "market_dynamics": -0.602973, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.919633, "high": 75.9, "low": 72.323559, "close": 74.807198, "volume": 1598364}, "trend_line": 76.416595, "activity_lines": {"activity_5": 73.654789, "activity_10": 70.280653, "activity_20": 72.333966, "activity_30": 74.728576}, "trend_signal": 0, "fair_value": 67.657131, "relative_strength": 8.941593, "rate_of_change": 0.1562504505397131, "market_dynamics": -0.4238, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.105232, "high": 75.999343, "low": 71.826833, "close": 73.714394, "volume": 2163194}, "trend_line": 76.64509, "activity_lines": {"activity_5": 74.045547, "activity_10": 71.225338, "activity_20": 72.222321, "activity_30": 74.55424}, "trend_signal": 0, "fair_value": 67.75191, "relative_strength": 5.528615, "rate_of_change": 0.29901227606385133, "market_dynamics": -0.195439, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.509164, "high": 75.303931, "low": 68.846468, "close": 70.535339, "volume": 1283215}, "trend_line": 76.734501, "activity_lines": {"activity_5": 73.018977, "activity_10": 71.557694, "activity_20": 71.867515, "activity_30": 74.160062}, "trend_signal": 0, "fair_value": 67.808042, "relative_strength": -1.084191, "rate_of_change": 0.11665587449893836, "market_dynamics": -0.118303, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.435997, "high": 76.496072, "low": 70.336652, "close": 72.522247, "volume": 1446399}, "trend_line": 76.910011, "activity_lines": {"activity_5": 72.595102, "activity_10": 72.213374, "activity_20": 71.711874, "activity_30": 73.888304}, "trend_signal": 0, "fair_value": 67.883392, "relative_strength": 1.559049, "rate_of_change": 0.22872371320952845, "market_dynamics": 0.009758, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.932719, "high": 76.297386, "low": 69.343191, "close": 73.714394, "volume": 1230393}, "trend_line": 76.979553, "activity_lines": {"activity_5": 72.833531, "activity_10": 72.787772, "activity_20": 71.704777, "activity_30": 73.682135}, "trend_signal": 0, "fair_value": 67.969921, "relative_strength": 0.55907, "rate_of_change": 0.0904199584628826, "market_dynamics": 0.094881, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.71439, "high": 75.105228, "low": 71.032066, "close": 71.032066, "volume": 972633}, "trend_line": 76.923257, "activity_lines": {"activity_5": 72.157981, "activity_10": 72.632432, "activity_20": 71.47439, "activity_30": 73.298427}, "trend_signal": 0, "fair_value": 68.068132, "relative_strength": -3.125892, "rate_of_change": -0.07313110794497472, "market_dynamics": 0.139517, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.727481, "high": 75.999344, "low": 69.045159, "close": 75.105232, "volume": 1331282}, "trend_line": 75.833768, "activity_lines": {"activity_5": 73.091829, "activity_10": 73.120128, "activity_20": 71.692004, "activity_30": 73.181135}, "trend_signal": 0, "fair_value": 68.231936, "relative_strength": 1.231411, "rate_of_change": -1.4163323843658886, "market_dynamics": 0.284932, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.608508, "high": 77.489524, "low": 73.01898, "close": 75.502617, "volume": 1511402}, "trend_line": 75.27081, "activity_lines": {"activity_5": 74.065416, "activity_10": 73.557249, "activity_20": 71.996664, "activity_30": 73.15977}, "trend_signal": 0, "fair_value": 68.365286, "relative_strength": -1.161479, "rate_of_change": -0.7423579427043753, "market_dynamics": 0.420389, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.502616, "high": 77.688213, "low": 74.012433, "close": 74.012436, "volume": 1232049}, "trend_line": 74.956216, "activity_lines": {"activity_5": 74.211125, "activity_10": 73.616857, "activity_20": 72.209074, "activity_30": 73.078585}, "trend_signal": 0, "fair_value": 68.490852, "relative_strength": -3.246435, "rate_of_change": -0.4179495344875385, "market_dynamics": 0.494651, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.111773, "high": 74.111773, "low": 68.945811, "close": 71.42945, "volume": 1083253}, "trend_line": 74.591949, "activity_lines": {"activity_5": 73.396492, "activity_10": 73.251988, "activity_20": 72.198667, "activity_30": 72.851051}, "trend_signal": 0, "fair_value": 68.59161, "relative_strength": -7.01486, "rate_of_change": -0.4859730379132241, "market_dynamics": 0.462763, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.429451, "high": 75.999346, "low": 70.932724, "close": 73.118324, "volume": 1233387}, "trend_line": 74.280666, "activity_lines": {"activity_5": 73.297146, "activity_10": 73.230313, "activity_20": 72.3808, "activity_30": 72.755979}, "trend_signal": 0, "fair_value": 68.700837, "relative_strength": -7.281979, "rate_of_change": -0.41731447451520953, "market_dynamics": 0.370316, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.303931, "high": 81.463351, "low": 72.621597, "close": 79.973167, "volume": 2677833}, "trend_line": 74.07204, "activity_lines": {"activity_5": 75.343665, "activity_10": 74.48568, "activity_20": 73.255041, "activity_30": 73.123237}, "trend_signal": 0, "fair_value": 68.8314, "relative_strength": -0.318895, "rate_of_change": -0.28086177902604603, "market_dynamics": 0.57728, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.668579, "high": 82.953533, "low": 77.489529, "close": 77.588867, "volume": 2349000}, "trend_line": 74.237616, "activity_lines": {"activity_5": 76.270887, "activity_10": 75.193741, "activity_20": 73.863414, "activity_30": 73.350129}, "trend_signal": 0, "fair_value": 68.847191, "relative_strength": -1.413965, "rate_of_change": 0.22353373823645398, "market_dynamics": 0.725775, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.38364, "high": 82.258118, "low": 76.794113, "close": 80.867279, "volume": 1938026}, "trend_line": 74.270731, "activity_lines": {"activity_5": 78.151831, "activity_10": 76.369632, "activity_20": 74.740494, "activity_30": 73.777849}, "trend_signal": 0, "fair_value": 68.846156, "relative_strength": 0.366597, "rate_of_change": 0.04460676646727869, "market_dynamics": 1.061773, "expectation": {"probability": 40.1397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.662037, "high": 81.761389, "low": 74.310474, "close": 78.699997, "volume": 1623134}, "trend_line": 74.211735, "activity_lines": {"activity_5": 78.853357, "activity_10": 76.999744, "activity_20": 75.29337, "activity_30": 74.063608}, "trend_signal": 0, "fair_value": 68.815968, "relative_strength": -3.607688, "rate_of_change": -0.07943371393502696, "market_dynamics": 1.26799, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.300003, "high": 80.5, "low": 73.199997, "close": 73.300003, "volume": 1247365}, "trend_line": 73.86677, "activity_lines": {"activity_5": 77.270183, "activity_10": 76.557391, "activity_20": 75.244828, "activity_30": 74.004787}, "trend_signal": 1, "fair_value": 68.765814, "relative_strength": -13.571208, "rate_of_change": -0.464838882961033, "market_dynamics": 0.879661, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.300003, "high": 76.800003, "low": 71.099998, "close": 73.5, "volume": 1027062}, "trend_line": 73.468864, "activity_lines": {"activity_5": 75.741562, "activity_10": 76.110166, "activity_20": 75.178988, "activity_30": 73.981124}, "trend_signal": 1, "fair_value": 68.74868, "relative_strength": -13.521236, "rate_of_change": -0.538680654372739, "market_dynamics": 0.593446, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.5, "high": 74.699997, "low": 69.400002, "close": 70.0, "volume": 859117}, "trend_line": 72.937734, "activity_lines": {"activity_5": 73.477819, "activity_10": 75.055763, "activity_20": 74.75529, "activity_30": 73.757327}, "trend_signal": 1, "fair_value": 68.717046, "relative_strength": -17.47722, "rate_of_change": -0.7229320981470332, "market_dynamics": 0.034461, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.599998, "high": 76.5, "low": 70.599998, "close": 72.199997, "volume": 757060}, "trend_line": 72.715055, "activity_lines": {"activity_5": 72.453333, "activity_10": 74.501408, "activity_20": 74.539407, "activity_30": 73.709731}, "trend_signal": 0, "fair_value": 68.703786, "relative_strength": -18.533831, "rate_of_change": -0.3053001344955402, "market_dynamics": -0.401866, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.099998, "high": 74.099998, "low": 72.0, "close": 73.099998, "volume": 377904}, "trend_line": 72.548869, "activity_lines": {"activity_5": 72.306665, "activity_10": 74.143642, "activity_20": 74.429695, "activity_30": 73.734566}, "trend_signal": 0, "fair_value": 68.729865, "relative_strength": -18.852329, "rate_of_change": -0.2285441439878033, "market_dynamics": -0.565211, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.300003, "high": 73.400002, "low": 69.300003, "close": 71.699997, "volume": 610368}, "trend_line": 72.226735, "activity_lines": {"activity_5": 72.066665, "activity_10": 73.500958, "activity_20": 74.188157, "activity_30": 73.6798}, "trend_signal": 0, "fair_value": 68.735984, "relative_strength": -20.109618, "rate_of_change": -0.44402346230923495, "market_dynamics": -0.775086, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.900002, "high": 74.099998, "low": 70.900002, "close": 71.199997, "volume": 430016}, "trend_line": 72.20584, "activity_lines": {"activity_5": 71.766664, "activity_10": 72.793152, "activity_20": 73.913796, "activity_30": 73.613559}, "trend_signal": 0, "fair_value": 68.805426, "relative_strength": -20.98974, "rate_of_change": -0.028929730798450324, "market_dynamics": -0.817881, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.5, "high": 77.900002, "low": 70.699997, "close": 76.900002, "volume": 1693647}, "trend_line": 72.487538, "activity_lines": {"activity_5": 73.519999, "activity_10": 73.281222, "activity_20": 74.194265, "activity_30": 73.916408}, "trend_signal": 1, "fair_value": 68.95047, "relative_strength": -16.623314, "rate_of_change": 0.39013187852950093, "market_dynamics": -0.574778, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.699997, "high": 78.5, "low": 72.5, "close": 72.599998, "volume": 1236001}, "trend_line": 73.03653, "activity_lines": {"activity_5": 73.379999, "activity_10": 72.999999, "activity_20": 74.034903, "activity_30": 73.923663}, "trend_signal": 0, "fair_value": 69.080157, "relative_strength": -19.482203, "rate_of_change": 0.7573605272674572, "market_dynamics": -0.49901, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.900002, "high": 78.5, "low": 70.5, "close": 71.0, "volume": 1264083}, "trend_line": 73.389793, "activity_lines": {"activity_5": 72.679999, "activity_10": 72.578181, "activity_20": 73.722789, "activity_30": 73.792274}, "trend_signal": 0, "fair_value": 69.166018, "relative_strength": -20.391118, "rate_of_change": 0.48367987909611576, "market_dynamics": -0.426399, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 64.400002, "close": 65.0, "volume": 1313714}, "trend_line": 73.367547, "activity_lines": {"activity_5": 70.12, "activity_10": 71.205454, "activity_20": 72.852173, "activity_30": 73.250997}, "trend_signal": 0, "fair_value": 69.207314, "relative_strength": -24.241773, "rate_of_change": -0.030312117108704136, "market_dynamics": -0.478996, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.900002, "high": 76.400002, "low": 64.800003, "close": 76.400002, "volume": 1387030}, "trend_line": 73.635889, "activity_lines": {"activity_5": 71.806667, "activity_10": 72.056363, "activity_20": 73.095995, "activity_30": 73.446639}, "trend_signal": 0, "fair_value": 69.318635, "relative_strength": -14.612441, "rate_of_change": 0.36575026830323776, "market_dynamics": -0.506254, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.300003, "high": 85.0, "low": 75.5, "close": 77.599998, "volume": 8925372}, "trend_line": 73.901181, "activity_lines": {"activity_5": 73.546666, "activity_10": 73.072727, "activity_20": 73.447937, "activity_30": 73.702388}, "trend_signal": 0, "fair_value": 69.446193, "relative_strength": -14.118293, "rate_of_change": 0.360275408639377, "market_dynamics": -0.249209, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.599998, "high": 97.5, "low": 77.300003, "close": 97.5, "volume": 12681088}, "trend_line": 74.601312, "activity_lines": {"activity_5": 81.873333, "activity_10": 77.569091, "activity_20": 75.68513, "activity_30": 75.224893}, "trend_signal": 1, "fair_value": 69.615255, "relative_strength": 7.838686, "rate_of_change": 0.9473881073700283, "market_dynamics": 0.371361, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.5, "high": 109.0, "low": 93.5, "close": 96.699997, "volume": 51691759}, "trend_line": 75.377433, "activity_lines": {"activity_5": 88.273332, "activity_10": 81.459999, "activity_20": 77.734287, "activity_30": 76.650615}, "trend_signal": 1, "fair_value": 69.807875, "relative_strength": 9.233122, "rate_of_change": 1.0403583786837467, "market_dynamics": 1.159526, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.5, "high": 110.5, "low": 96.900002, "close": 105.5, "volume": 24643708}, "trend_line": 76.400527, "activity_lines": {"activity_5": 95.893332, "activity_10": 86.521818, "activity_20": 80.501203, "activity_30": 78.594006}, "trend_signal": 1, "fair_value": 70.085592, "relative_strength": 15.594839, "rate_of_change": 1.357294828546364, "market_dynamics": 1.606807, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.0, "high": 106.5, "low": 97.5, "close": 100.5, "volume": 9251000}, "trend_line": 77.29338, "activity_lines": {"activity_5": 99.146666, "activity_10": 90.059999, "activity_20": 82.63773, "activity_30": 80.148811}, "trend_signal": 1, "fair_value": 70.355673, "relative_strength": 7.211845, "rate_of_change": 1.1686476979406206, "market_dynamics": 1.788933, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.5, "high": 101.5, "low": 88.599998, "close": 89.099998, "volume": 5820505}, "trend_line": 77.912202, "activity_lines": {"activity_5": 96.993332, "activity_10": 90.992726, "activity_20": 83.590796, "activity_30": 80.910528}, "trend_signal": 1, "fair_value": 70.563053, "relative_strength": -7.530447, "rate_of_change": 0.8006144898825676, "market_dynamics": 1.499009, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.0, "high": 93.099998, "low": 86.800003, "close": 88.099998, "volume": 4016644}, "trend_line": 78.43146, "activity_lines": {"activity_5": 93.739999, "activity_10": 91.521817, "activity_20": 84.393809, "activity_30": 81.567805}, "trend_signal": 1, "fair_value": 70.759139, "relative_strength": -11.322713, "rate_of_change": 0.666465568512629, "market_dynamics": 1.13662, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.099998, "high": 102.0, "low": 87.300003, "close": 88.599998, "volume": 7779785}, "trend_line": 78.927647, "activity_lines": {"activity_5": 91.279998, "activity_10": 91.859999, "activity_20": 85.209999, "activity_30": 82.22384}, "trend_signal": 1, "fair_value": 70.952938, "relative_strength": -12.166911, "rate_of_change": 0.6326377196089323, "market_dynamics": 0.783239, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.099998, "high": 122.5, "low": 88.599998, "close": 122.5, "volume": 35949772}, "trend_line": 80.643245, "activity_lines": {"activity_5": 100.659999, "activity_10": 98.041817, "activity_20": 89.207618, "activity_30": 85.034959}, "trend_signal": 1, "fair_value": 71.363434, "relative_strength": 20.739538, "rate_of_change": 2.1736337838628335, "market_dynamics": 0.878091, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.0, "high": 133.0, "low": 110.0, "close": 120.5, "volume": 39977287}, "trend_line": 82.156404, "activity_lines": {"activity_5": 108.239999, "activity_10": 102.814544, "activity_20": 92.780475, "activity_30": 87.606363}, "trend_signal": 1, "fair_value": 71.744629, "relative_strength": 19.553281, "rate_of_change": 1.8763617461078135, "market_dynamics": 1.143531, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 155.0, "low": 125.5, "close": 154.5, "volume": 7029584}, "trend_line": 84.78965, "activity_lines": {"activity_5": 125.82, "activity_10": 112.967272, "activity_20": 99.367618, "activity_30": 92.273692}, "trend_signal": 1, "fair_value": 72.348657, "relative_strength": 44.111484, "rate_of_change": 3.2051621928340484, "market_dynamics": 1.407053, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.0, "high": 195.0, "low": 162.5, "close": 191.5, "volume": 7997687}, "trend_line": 88.705902, "activity_lines": {"activity_5": 151.373333, "activity_10": 128.44909, "activity_20": 109.07619, "activity_30": 99.15823}, "trend_signal": 1, "fair_value": 73.195356, "relative_strength": 67.67403, "rate_of_change": 4.618785429589579, "market_dynamics": 1.675059, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.5, "high": 193.0, "low": 132.0, "close": 149.0, "volume": 4877716}, "trend_line": 91.291587, "activity_lines": {"activity_5": 155.866667, "activity_10": 134.494545, "activity_20": 114.169047, "activity_30": 103.048172}, "trend_signal": 1, "fair_value": 73.76901, "relative_strength": 36.931691, "rate_of_change": 2.914896237682147, "market_dynamics": 1.492419, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.5, "high": 142.0, "low": 121.0, "close": 142.0, "volume": 3555551}, "trend_line": 93.587643, "activity_lines": {"activity_5": 154.0, "activity_10": 138.316363, "activity_20": 118.233809, "activity_30": 106.319683}, "trend_signal": 1, "fair_value": 74.300234, "relative_strength": 30.689192, "rate_of_change": 2.515079511105435, "market_dynamics": 1.2317, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.5, "high": 186.5, "low": 150.0, "close": 169.0, "volume": 27962621}, "trend_line": 96.555204, "activity_lines": {"activity_5": 159.833333, "activity_10": 146.383636, "activity_20": 124.535238, "activity_30": 111.184996}, "trend_signal": 1, "fair_value": 74.974016, "relative_strength": 53.526345, "rate_of_change": 3.170889772274747, "market_dynamics": 1.193789, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.5, "high": 162.0, "low": 140.0, "close": 155.5, "volume": 2321217}, "trend_line": 99.152242, "activity_lines": {"activity_5": 157.933333, "activity_10": 150.750909, "activity_20": 129.085238, "activity_30": 114.987886}, "trend_signal": 1, "fair_value": 75.575298, "relative_strength": 42.24165, "rate_of_change": 2.689692416785736, "market_dynamics": 0.957882, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.5, "high": 162.0, "low": 136.0, "close": 157.5, "volume": 1237545}, "trend_line": 101.706666, "activity_lines": {"activity_5": 156.633333, "activity_10": 154.274545, "activity_20": 133.451428, "activity_30": 118.752258}, "trend_signal": 1, "fair_value": 76.174142, "relative_strength": 45.182915, "rate_of_change": 2.5762644883007257, "market_dynamics": 0.833729, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.5, "high": 197.0, "low": 165.0, "close": 197.0, "volume": 15936604}, "trend_line": 105.649999, "activity_lines": {"activity_5": 170.766667, "activity_10": 163.718182, "activity_20": 141.175238, "activity_30": 124.900215}, "trend_signal": 1, "fair_value": 77.036566, "relative_strength": 64.77078, "rate_of_change": 3.8771627810511413, "market_dynamics": 0.98436, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.0, "high": 227.0, "low": 194.5, "close": 227.0, "volume": 20351822}, "trend_line": 110.773333, "activity_lines": {"activity_5": 191.7, "activity_10": 176.645455, "activity_20": 151.15619, "activity_30": 132.729247}, "trend_signal": 1, "fair_value": 78.097403, "relative_strength": 79.345192, "rate_of_change": 4.8493459995205495, "market_dynamics": 1.026244, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.0, "high": 270.5, "low": 216.0, "close": 216.0, "volume": 19218411}, "trend_line": 115.523333, "activity_lines": {"activity_5": 203.3, "activity_10": 185.672727, "activity_20": 159.318095, "activity_30": 139.518064}, "trend_signal": 1, "fair_value": 79.084064, "relative_strength": 59.160345, "rate_of_change": 4.288035641213396, "market_dynamics": 1.245865, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.5, "high": 230.0, "low": 197.0, "close": 223.5, "volume": 11560575}, "trend_line": 120.639999, "activity_lines": {"activity_5": 214.266667, "activity_10": 194.327273, "activity_20": 167.529524, "activity_30": 146.484301}, "trend_signal": 1, "fair_value": 80.134671, "relative_strength": 62.525921, "rate_of_change": 4.429119094062157, "market_dynamics": 1.445811, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.5, "high": 267.5, "low": 216.0, "close": 262.0, "volume": 20962323}, "trend_line": 126.966666, "activity_lines": {"activity_5": 233.533333, "activity_10": 208.727273, "activity_20": 178.712857, "activity_30": 155.604301}, "trend_signal": 1, "fair_value": 81.44367, "relative_strength": 75.388672, "rate_of_change": 5.244253193337642, "market_dynamics": 1.506079, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 262.0, "high": 294.0, "low": 245.5, "close": 256.0, "volume": 26144108}, "trend_line": 133.063333, "activity_lines": {"activity_5": 243.833333, "activity_10": 220.754545, "activity_20": 188.541428, "activity_30": 163.929032}, "trend_signal": 1, "fair_value": 82.711156, "relative_strength": 70.53074, "rate_of_change": 4.801785533220189, "market_dynamics": 1.509268, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.0, "high": 279.0, "low": 237.0, "close": 268.0, "volume": 11495347}, "trend_line": 139.606666, "activity_lines": {"activity_5": 254.2, "activity_10": 233.018182, "activity_20": 198.754286, "activity_30": 172.634623}, "trend_signal": 1, "fair_value": 84.067162, "relative_strength": 71.331868, "rate_of_change": 4.9174576139619095, "market_dynamics": 1.482621, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.5, "high": 291.0, "low": 258.5, "close": 267.0, "volume": 11190450}, "trend_line": 146.133333, "activity_lines": {"activity_5": 261.5, "activity_10": 242.809091, "activity_20": 208.098095, "activity_30": 180.853548}, "trend_signal": 1, "fair_value": 85.414316, "relative_strength": 59.154524, "rate_of_change": 4.6750396574902835, "market_dynamics": 1.468449, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.0, "high": 281.0, "low": 225.0, "close": 229.5, "volume": 8206029}, "trend_line": 151.22, "activity_lines": {"activity_5": 252.9, "activity_10": 244.0, "activity_20": 213.077619, "activity_30": 186.232043}, "trend_signal": 1, "fair_value": 86.518644, "relative_strength": 34.678983, "rate_of_change": 3.4808396521004594, "market_dynamics": 1.185062, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 207.0, "high": 231.5, "low": 189.5, "close": 193.5, "volume": 7512357}, "trend_line": 155.25, "activity_lines": {"activity_5": 231.9, "activity_10": 237.3, "activity_20": 213.96, "activity_30": 188.959785}, "trend_signal": 1, "fair_value": 87.383658, "relative_strength": 15.298138, "rate_of_change": 2.6649914032535387, "market_dynamics": 0.675107, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 208.5, "high": 214.0, "low": 192.5, "close": 210.5, "volume": 4234154}, "trend_line": 159.9, "activity_lines": {"activity_5": 221.133333, "activity_10": 233.036364, "activity_20": 215.959524, "activity_30": 192.524301}, "trend_signal": 1, "fair_value": 88.366801, "relative_strength": 18.429432, "rate_of_change": 2.995169082125608, "market_dynamics": 0.185094, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 208.5, "high": 224.5, "low": 193.0, "close": 193.0, "volume": 4831952}, "trend_line": 164.166666, "activity_lines": {"activity_5": 207.566667, "activity_10": 225.345455, "activity_20": 215.711905, "activity_30": 194.659785}, "trend_signal": 1, "fair_value": 89.237765, "relative_strength": 12.607445, "rate_of_change": 2.668333958724194, "market_dynamics": -0.403559, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.0, "high": 205.0, "low": 177.5, "close": 201.0, "volume": 2896203}, "trend_line": 168.32, "activity_lines": {"activity_5": 201.666667, "activity_10": 219.727273, "activity_20": 215.890476, "activity_30": 197.036129}, "trend_signal": 1, "fair_value": 90.152076, "relative_strength": 11.163911, "rate_of_change": 2.5299496549439584, "market_dynamics": -0.755216, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 187.5, "high": 187.5, "low": 187.5, "close": 187.5, "volume": 0}, "trend_line": 171.983333, "activity_lines": {"activity_5": 195.666667, "activity_10": 211.927273, "activity_20": 214.4, "activity_30": 198.273548}, "trend_signal": 1, "fair_value": 90.973218, "relative_strength": 6.437107, "rate_of_change": 2.17640981463878, "market_dynamics": -0.915713, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 190.5, "high": 192.0, "low": 154.5, "close": 157.0, "volume": 2457866}, "trend_line": 173.966666, "activity_lines": {"activity_5": 182.3, "activity_10": 199.236364, "activity_20": 209.847619, "activity_30": 197.306882}, "trend_signal": 1, "fair_value": 91.53633, "relative_strength": -5.449239, "rate_of_change": 1.153212329010984, "market_dynamics": -1.102576, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 160.0, "high": 180.0, "low": 145.0, "close": 164.0, "volume": 3584872}, "trend_line": 176.21, "activity_lines": {"activity_5": 173.7, "activity_10": 189.727273, "activity_20": 206.12619, "activity_30": 196.663871}, "trend_signal": 0, "fair_value": 92.167678, "relative_strength": -3.71003, "rate_of_change": 1.2895194531117844, "market_dynamics": -1.16626, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 164.0, "high": 175.5, "low": 135.5, "close": 151.0, "volume": 4757317}, "trend_line": 177.726666, "activity_lines": {"activity_5": 163.866667, "activity_10": 179.527273, "activity_20": 201.095238, "activity_30": 195.037419}, "trend_signal": 0, "fair_value": 92.718851, "relative_strength": -10.390172, "rate_of_change": 0.8607150558992034, "market_dynamics": -1.236951, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 150.5, "high": 205.5, "low": 150.5, "close": 205.5, "volume": 6965633}, "trend_line": 181.226666, "activity_lines": {"activity_5": 175.0, "activity_10": 181.363636, "activity_20": 201.211905, "activity_30": 196.829247}, "trend_signal": 0, "fair_value": 93.572021, "relative_strength": 17.974196, "rate_of_change": 1.9693161857883497, "market_dynamics": -1.119506, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 209.5, "high": 233.0, "low": 207.0, "close": 219.0, "volume": 7881579}, "trend_line": 185.556667, "activity_lines": {"activity_5": 190.333333, "activity_10": 186.772727, "activity_20": 202.440476, "activity_30": 199.266237}, "trend_signal": 1, "fair_value": 94.55846, "relative_strength": 20.35366, "rate_of_change": 2.3892736624090465, "market_dynamics": -0.940145, "expectation": {"probability": 43.8178, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [65.903664, 63.440898, 65.706639, 69.154517, 66.494725, 71.420267, 75.754741, 73.193462, 69.548557, 74.966649, 72.700908, 74.474091, 71.223243, 72.602391, 79.793674, 77.823461, 77.330909, 95.555389, 79.104104, 75.656226, 71.814306, 73.193457, 71.124735, 68.957497, 66.987277, 67.479843, 68.464938, 69.253038, 71.420265, 70.139621, 75.853246, 70.04111, 69.548561, 69.548566, 69.745584, 68.267927, 66.987284, 62.160258, 65.017064, 65.509622, 65.017067, 63.83494, 66.494728, 63.145364, 63.243872, 64.524517, 67.085794, 65.903666, 66.691746, 70.238138, 63.933455, 62.948343, 59.500471, 55.363017, 55.855573, 59.106426, 62.190308, 66.164136, 69.83992, 68.548425, 67.058246, 73.515706, 73.714393, 78.582324, 71.230752, 66.859555, 67.952358, 67.455631, 72.124865, 77.290841, 108.783372, 93.881541, 84.642407, 81.463349, 83.350916, 86.231941, 73.913085, 77.09214, 79.873818, 85.635856, 84.443718, 84.841102, 80.07251, 79.675123, 81.860729, 68.747116, 61.693584, 54.938087, 61.196854, 66.263476, 68.449083, 71.230754, 76.496068, 72.919633, 75.105232, 74.509164, 70.435997, 70.932719, 73.71439, 71.727481, 74.608508, 75.502616, 74.111773, 71.429451, 75.303931, 80.668579, 78.38364, 81.662037, 78.300003, 73.300003, 73.5, 70.599998, 73.099998, 69.300003, 71.900002, 71.5, 77.699997, 72.900002, 71.900002, 65.900002, 77.300003, 77.599998, 97.5, 98.5, 104.0, 101.5, 90.0, 88.099998, 89.099998, 123.0, 128.0, 163.0, 180.5, 134.5, 151.5, 155.5, 145.5, 169.5, 211.0, 249.0, 212.5, 224.5, 262.0, 253.0, 274.5, 270.0, 207.0, 208.5, 208.5, 195.0, 187.5, 190.5, 160.0, 164.0, 150.5, 209.5], "highs": [66.396217, 68.169407, 71.124731, 70.139624, 71.912815, 80.581766, 77.330911, 73.883034, 74.17857, 75.065158, 76.641333, 76.64134, 72.01132, 79.79367, 79.793674, 79.301122, 89.05368, 97.525603, 80.581765, 76.444308, 78.808569, 74.474096, 73.587503, 70.041116, 69.351542, 69.942603, 68.464938, 71.420267, 73.686012, 79.69516, 80.581763, 71.814306, 70.139624, 70.829208, 70.139621, 69.253035, 66.987284, 64.820053, 66.691743, 66.790266, 66.888772, 67.775369, 66.691746, 64.426003, 65.01707, 68.957496, 67.184303, 67.479838, 75.951752, 70.238138, 63.933455, 62.948343, 59.500471, 56.643656, 58.810897, 64.276568, 70.038611, 73.217665, 72.621593, 70.237297, 74.31047, 80.867277, 84.145676, 79.079052, 71.230752, 71.330106, 70.734029, 72.025519, 74.906545, 113.253922, 109.776828, 94.278925, 89.11295, 86.231936, 89.410996, 86.430629, 80.271208, 81.860734, 87.225397, 86.629315, 86.828012, 85.536518, 81.264664, 83.251572, 82.357457, 69.839923, 61.693584, 61.296203, 67.554968, 70.634682, 72.323563, 77.390182, 76.992799, 75.9, 75.999343, 75.303931, 76.496072, 76.297386, 75.105228, 75.999344, 77.489524, 77.688213, 74.111773, 75.999346, 81.463351, 82.953533, 82.258118, 81.761389, 80.5, 76.800003, 74.699997, 76.5, 74.099998, 73.400002, 74.099998, 77.900002, 78.5, 78.5, 71.900002, 76.400002, 85.0, 97.5, 109.0, 110.5, 106.5, 101.5, 93.099998, 102.0, 122.5, 133.0, 155.0, 195.0, 193.0, 142.0, 186.5, 162.0, 162.0, 197.0, 227.0, 270.5, 230.0, 267.5, 294.0, 279.0, 291.0, 281.0, 231.5, 214.0, 224.5, 205.0, 187.5, 192.0, 180.0, 175.5, 205.5, 233.0], "lows": [61.076642, 63.145363, 65.706639, 65.115579, 65.017067, 68.464945, 71.617284, 69.154514, 69.056003, 70.435158, 71.617284, 71.026225, 68.267928, 72.109838, 75.459198, 75.853247, 75.65623, 79.59666, 75.262183, 71.321758, 70.73069, 69.942604, 67.972387, 65.11558, 66.790263, 66.98729, 66.593233, 67.479842, 69.942604, 69.154517, 71.223248, 68.267931, 67.578348, 66.987289, 67.972391, 66.790264, 61.273665, 60.87962, 63.834946, 64.031964, 62.751324, 63.637916, 62.652812, 61.766216, 62.652809, 64.426008, 65.017064, 65.115573, 66.199192, 63.933453, 61.766218, 59.106429, 50.338974, 54.18089, 55.855573, 57.628765, 59.309291, 64.177224, 66.760202, 65.866102, 65.568063, 71.826835, 72.522249, 71.230751, 66.164135, 65.866099, 66.859559, 65.17068, 69.343198, 72.919635, 90.106407, 82.456805, 80.966621, 78.482981, 80.469895, 72.025518, 71.528791, 71.528793, 77.191484, 80.86728, 82.655493, 77.092143, 73.416358, 78.880363, 70.932724, 65.568062, 50.070156, 54.938087, 59.309291, 65.965444, 66.561516, 70.03861, 73.018975, 72.323559, 71.826833, 68.846468, 70.336652, 69.343191, 71.032066, 69.045159, 73.01898, 74.012433, 68.945811, 70.932724, 72.621597, 77.489529, 76.794113, 74.310474, 73.199997, 71.099998, 69.400002, 70.599998, 72.0, 69.300003, 70.900002, 70.699997, 72.5, 70.5, 64.400002, 64.800003, 75.5, 77.300003, 93.5, 96.900002, 97.5, 88.599998, 86.800003, 87.300003, 88.599998, 110.0, 125.5, 162.5, 132.0, 121.0, 150.0, 140.0, 136.0, 165.0, 194.5, 216.0, 197.0, 216.0, 245.5, 237.0, 258.5, 225.0, 189.5, 192.5, 193.0, 177.5, 187.5, 154.5, 145.0, 135.5, 150.5, 207.0], "closes": [63.53941, 65.509621, 68.957497, 66.100685, 70.238136, 76.345802, 72.996437, 69.548561, 73.488991, 71.617287, 74.474098, 71.223251, 71.912811, 77.823463, 77.823463, 77.33091, 89.05368, 79.793678, 75.459198, 71.518776, 73.094948, 70.927711, 68.957497, 66.297714, 66.987282, 67.972389, 67.184296, 71.026222, 69.942604, 74.868141, 71.518776, 68.760475, 69.548561, 69.844101, 68.267929, 66.987282, 62.160259, 64.327499, 64.623024, 65.115578, 63.736423, 65.903664, 63.046856, 63.342388, 64.03196, 67.085793, 65.903664, 66.69175, 69.942604, 63.933453, 62.849834, 60.288555, 54.968975, 55.757061, 58.810894, 61.892277, 66.164131, 69.74057, 68.449081, 66.660858, 73.913086, 74.807198, 77.986252, 71.230751, 66.859558, 67.853012, 67.256935, 71.628136, 72.72094, 107.789917, 92.391357, 83.450256, 82.35746, 82.456802, 86.231941, 72.62159, 79.873825, 80.469894, 83.648949, 85.437172, 85.933899, 78.880363, 78.085602, 81.364006, 71.826836, 68.449081, 56.130234, 60.402092, 65.667404, 68.349739, 69.641228, 76.496071, 73.416359, 74.807198, 73.714394, 70.535339, 72.522247, 73.714394, 71.032066, 75.105232, 75.502617, 74.012436, 71.42945, 73.118324, 79.973167, 77.588867, 80.867279, 78.699997, 73.300003, 73.5, 70.0, 72.199997, 73.099998, 71.699997, 71.199997, 76.900002, 72.599998, 71.0, 65.0, 76.400002, 77.599998, 97.5, 96.699997, 105.5, 100.5, 89.099998, 88.099998, 88.599998, 122.5, 120.5, 154.5, 191.5, 149.0, 142.0, 169.0, 155.5, 157.5, 197.0, 227.0, 216.0, 223.5, 262.0, 256.0, 268.0, 267.0, 229.5, 193.5, 210.5, 193.0, 201.0, 187.5, 157.0, 164.0, 151.0, 205.5, 219.0], "volumes": [1116085, 1614064, 3175155, 1030035, 3352346, 11524324, 3045413, 1291258, 2145074, 2063122, 3965025, 2305600, 988062, 3578302, 2984827, 2519066, 7146032, 10800042, 3051226, 1649276, 3442317, 2061146, 1641064, 795030, 817100, 653012, 130007, 501118, 1656007, 7558379, 5617232, 1570784, 694172, 919412, 447332, 478438, 967053, 376015, 366008, 409000, 651024, 750281, 520292, 368427, 312080, 1135528, 236194, 625400, 6012802, 875309, 304260, 488503, 660127, 304060, 290049, 737620, 2912235, 7771193, 4416601, 1057359, 3071725, 11746152, 9073538, 2358698, 1284030, 1224034, 1334116, 1452139, 1325184, 34550391, 12401898, 3944779, 9883697, 5463316, 8109650, 6703642, 2932833, 2667259, 4695648, 3674673, 3171312, 2916668, 1269607, 1949271, 1687340, 962097, 1820483, 1862174, 2436471, 1023155, 1234173, 1216776, 1889161, 1598364, 2163194, 1283215, 1446399, 1230393, 972633, 1331282, 1511402, 1232049, 1083253, 1233387, 2677833, 2349000, 1938026, 1623134, 1247365, 1027062, 859117, 757060, 377904, 610368, 430016, 1693647, 1236001, 1264083, 1313714, 1387030, 8925372, 12681088, 51691759, 24643708, 9251000, 5820505, 4016644, 7779785, 35949772, 39977287, 7029584, 7997687, 4877716, 3555551, 27962621, 2321217, 1237545, 15936604, 20351822, 19218411, 11560575, 20962323, 26144108, 11495347, 11190450, 8206029, 7512357, 4234154, 4831952, 2896203, 0, 2457866, 3584872, 4757317, 6965633, 7881579], "sma": {"5": [null, null, null, null, 66.8691, 69.4303, 70.9277, 71.0459, 72.5236, 72.7994, 72.4251, 72.0704, 72.5433, 73.4102, 74.6514, 75.2228, 78.7889, 80.365, 79.8922, 78.6312, 77.7841, 74.1589, 71.9916, 70.1593, 69.253, 68.2285, 67.4798, 67.8936, 68.6226, 70.1987, 70.908, 71.2232, 70.9277, 70.908, 69.588, 68.6817, 67.3616, 66.3174, 65.2732, 64.6427, 63.9926, 64.7412, 64.4851, 64.229, 64.0123, 64.6821, 64.6821, 65.4111, 66.7312, 66.7115, 65.8643, 64.7412, 62.3967, 59.5596, 58.5351, 58.3436, 59.5187, 62.473, 65.0114, 66.5814, 68.9855, 70.7142, 72.3633, 72.9196, 72.9594, 71.7474, 70.2373, 68.9657, 69.2637, 77.4498, 82.3575, 85.5961, 87.742, 89.6892, 85.3776, 81.4236, 80.7083, 80.3308, 80.5692, 80.4103, 83.0727, 82.8741, 82.3972, 81.9402, 79.2181, 75.7212, 71.1712, 67.6344, 64.4951, 63.7997, 64.0381, 68.1113, 70.7142, 72.5421, 73.615, 73.7939, 72.9991, 73.0587, 72.3037, 72.5819, 73.5753, 73.8733, 73.4164, 73.8336, 74.8072, 75.2244, 76.5954, 78.0495, 78.0859, 76.7912, 75.2735, 73.54, 72.42, 72.1, 71.64, 73.02, 73.1, 72.68, 71.34, 72.38, 72.52, 77.5, 82.64, 90.74, 95.56, 97.86, 95.98, 94.36, 97.76, 101.76, 114.84, 135.52, 147.6, 151.5, 161.2, 161.4, 154.6, 164.2, 181.2, 190.6, 204.2, 225.1, 236.9, 245.1, 255.3, 256.5, 242.8, 233.7, 218.7, 205.5, 197.1, 189.8, 180.5, 172.1, 173.0, 179.3], "10": [63.277021, 64.115021, 65.297808, 66.071134, 67.154751, 67.87388, 68.622561, 69.07571, 69.184072, 69.834243, 70.927712, 71.499075, 71.794606, 72.966884, 73.725416, 73.823927, 75.429652, 76.454163, 76.651184, 76.641333, 76.503418, 76.473864, 76.178332, 75.025758, 73.942139, 73.006287, 70.819349, 69.942603, 69.390944, 69.72588, 69.568263, 69.35154, 69.410646, 69.765285, 69.893349, 69.794839, 69.292435, 68.622563, 68.090605, 67.115348, 66.337113, 66.051432, 65.401262, 64.75109, 64.327493, 64.337344, 64.711685, 64.94811, 65.480068, 65.361856, 65.273197, 64.711686, 63.903898, 63.145365, 62.623258, 62.103907, 62.129953, 62.434835, 62.285483, 62.558224, 63.664549, 65.116413, 67.418141, 68.96551, 69.770376, 70.36645, 70.47573, 70.664487, 71.091673, 75.204579, 77.052406, 77.916711, 78.353832, 79.476437, 81.413676, 81.890533, 83.152222, 84.036398, 85.129199, 82.893925, 82.248179, 81.79119, 81.364004, 81.254724, 79.814214, 79.396963, 77.022604, 75.015823, 73.217669, 71.508926, 69.879659, 69.641229, 69.174305, 68.518624, 68.70738, 68.916006, 70.555207, 71.886437, 72.422904, 73.098453, 73.684592, 73.436228, 73.237537, 73.06865, 73.694527, 74.39988, 75.234383, 75.732944, 75.959737, 75.799214, 75.248952, 75.067708, 75.234763, 75.092931, 74.215614, 74.146727, 73.319999, 72.549999, 71.719999, 72.009999, 72.769999, 75.299999, 77.659999, 81.039999, 83.97, 85.189999, 86.739999, 88.499999, 94.249999, 98.659999, 106.349999, 115.749999, 120.979999, 124.629999, 131.479999, 138.12, 145.06, 155.9, 166.35, 175.9, 182.8, 189.85, 200.55, 213.15, 222.95, 230.35, 233.95, 235.3, 231.9, 230.4, 226.8, 216.3, 207.1, 195.4, 189.25, 188.2], "20": [61.179286, 61.331681, 61.704078, 61.905069, 62.436714, 63.364198, 64.100409, 64.754681, 65.586932, 66.306554, 67.102366, 67.807048, 68.546207, 69.519009, 70.440084, 70.848904, 72.026106, 72.764937, 72.917628, 73.237788, 73.715565, 73.986469, 73.986469, 73.996321, 73.833778, 73.415107, 73.1245, 73.198383, 73.021064, 73.183607, 73.035841, 72.912702, 72.794489, 72.395521, 71.917744, 71.400563, 70.055892, 69.282583, 68.740774, 68.420614, 67.952688, 67.701486, 67.405954, 67.258187, 67.110421, 67.066092, 67.00206, 66.785336, 66.785336, 66.238602, 65.805155, 65.381559, 64.65258, 63.948228, 63.475376, 63.220626, 63.420819, 63.691473, 63.882776, 63.96004, 64.468873, 64.914049, 65.661019, 66.055437, 66.196817, 66.235178, 66.302842, 66.549661, 66.688578, 68.881401, 70.358477, 71.516562, 72.885987, 74.220974, 75.592026, 76.128492, 76.813976, 77.350442, 78.110436, 79.049252, 79.650292, 79.85395, 79.858918, 80.365581, 80.613945, 80.643748, 80.087413, 79.526111, 79.173434, 77.201425, 76.063919, 75.716209, 75.269154, 74.886674, 74.260797, 74.156484, 73.788905, 73.45113, 72.820286, 72.303689, 71.782125, 71.538729, 71.205921, 70.793637, 71.200954, 71.657943, 72.894795, 73.80969, 74.19132, 74.448833, 74.466772, 74.251968, 74.23615, 74.08079, 73.95507, 74.273304, 74.277191, 74.141471, 73.839868, 73.904607, 74.009476, 75.183854, 76.447381, 78.066465, 79.092807, 79.668363, 80.029999, 80.524999, 82.984999, 85.334999, 89.559999, 95.524999, 99.319999, 102.834999, 107.725, 111.654999, 115.9, 122.2, 130.3, 137.279999, 144.575, 152.8, 160.765, 168.89, 177.215, 184.235, 189.505, 195.6, 199.125, 203.15, 204.8, 203.075, 203.825, 204.275, 206.1, 209.275], "30": [60.981512, 61.219585, 61.569414, 61.73832, 62.070533, 62.6349, 63.084447, 63.43176, 63.751728, 64.082304, 64.428761, 64.720812, 65.067587, 65.592341, 66.199615, 66.850774, 67.876823, 68.654509, 69.275016, 69.751481, 70.23605, 70.695986, 71.090249, 71.354592, 71.607436, 71.568031, 71.623854, 71.824159, 71.742067, 72.067152, 72.333131, 72.441493, 72.461195, 72.585975, 72.520302, 72.208351, 71.847145, 71.67311, 71.377578, 71.160854, 70.802931, 70.625612, 70.33008, 69.847377, 69.387661, 69.046157, 68.27449, 67.837759, 67.653872, 67.401028, 67.059524, 66.704886, 66.238602, 65.887247, 65.6147, 65.41203, 65.378024, 65.335169, 65.285385, 65.011809, 65.09162, 65.293177, 65.574433, 65.620655, 65.573709, 65.602567, 65.772456, 66.015811, 66.285741, 67.708219, 68.663384, 69.24827, 69.891957, 70.529104, 71.269103, 71.45363, 71.919302, 72.378573, 72.835452, 73.552242, 74.321711, 74.941438, 75.711992, 76.565557, 76.999422, 77.217982, 76.883519, 76.572236, 76.479514, 76.53581, 76.393414, 76.44971, 76.29738, 76.416595, 76.64509, 76.734501, 76.910011, 76.979553, 76.923257, 75.833768, 75.27081, 74.956216, 74.591949, 74.280666, 74.07204, 74.237616, 74.270731, 74.211735, 73.86677, 73.468864, 72.937734, 72.715055, 72.548869, 72.226735, 72.20584, 72.487538, 73.03653, 73.389793, 73.367547, 73.635889, 73.901181, 74.601312, 75.377433, 76.400527, 77.29338, 77.912202, 78.43146, 78.927647, 80.643245, 82.156404, 84.78965, 88.705902, 91.291587, 93.587643, 96.555204, 99.152242, 101.706666, 105.649999, 110.773333, 115.523333, 120.639999, 126.966666, 133.063333, 139.606666, 146.133333, 151.22, 155.25, 159.9, 164.166666, 168.32, 171.983333, 173.966666, 176.21, 177.726666, 181.226666, 185.556667], "50": [62.632398, 62.274405, 62.031074, 61.829631, 61.735693, 61.777239, 61.856536, 61.832597, 62.095037, 62.44192, 62.884025, 63.156376, 63.423475, 63.799266, 64.201717, 64.325807, 64.773856, 65.126208, 65.468044, 65.763444, 66.075133, 66.326339, 66.536236, 66.64152, 66.775831, 66.946983, 67.100468, 67.338409, 67.459462, 67.722825, 67.871593, 67.997568, 68.158348, 68.313613, 68.486867, 68.67069, 68.748451, 68.905738, 69.061319, 69.219134, 69.322705, 69.498186, 69.616531, 69.71603, 69.80863, 69.767255, 69.775136, 69.80863, 69.759374, 69.735732, 69.72194, 69.617519, 69.337749, 69.130876, 68.902331, 68.613261, 68.476615, 68.480455, 68.379657, 68.280528, 68.269308, 68.340987, 68.462456, 68.330601, 68.111323, 67.921765, 67.48583, 67.32252, 67.267754, 67.993177, 68.379105, 68.629556, 68.897556, 69.220737, 69.605631, 69.698615, 69.952405, 70.141279, 70.415406, 70.626786, 70.915089, 71.117486, 71.288227, 71.518625, 71.589803, 71.619039, 71.498439, 71.419931, 71.440818, 71.505502, 71.623598, 71.835446, 72.042836, 72.272132, 72.465781, 72.534772, 72.667143, 72.807596, 72.829385, 73.052821, 73.305877, 73.580354, 73.909564, 74.256789, 74.680035, 74.993966, 75.288029, 75.467218, 75.564236, 75.701019, 75.622757, 75.570613, 75.472888, 75.482273, 75.569082, 75.750022, 75.856883, 75.84432, 75.689902, 75.062103, 74.766276, 75.047271, 75.334122, 75.794986, 76.080347, 76.409915, 76.574438, 76.737041, 77.514062, 78.215318, 79.58664, 81.839033, 83.257321, 84.470041, 86.413504, 88.154522, 90.181918, 92.913876, 96.140528, 99.093533, 102.170708, 105.880787, 109.53246, 113.396316, 117.262028, 120.441321, 122.860876, 125.596588, 128.035947, 130.553842, 132.79379, 134.453541, 136.304952, 137.862586, 140.373123, 143.201345], "200": [82.317631, 82.120731, 81.876038, 81.602376, 81.393455, 81.196192, 80.986379, 80.771912, 80.50792, 80.248103, 79.97872, 79.602024, 79.239616, 78.908929, 78.547889, 78.190891, 77.946708, 77.628041, 77.289869, 77.066416, 76.848676, 76.565898, 76.320966, 76.097425, 75.86866, 75.716366, 75.726208, 75.714499, 75.690001, 75.606876, 75.478819, 75.241575, 74.954069, 74.661536, 74.391476, 74.119349, 73.851271, 73.58319, 73.329595, 73.032932, 72.731542, 72.362937, 72.006065, 71.72005, 71.441818, 71.172352, 70.881798, 70.586512, 70.363851, 70.111144, 69.879036, 69.704619, 69.446325, 69.262469, 69.089476, 68.927484, 68.813288, 68.712568, 68.640198, 68.52408, 68.424395, 68.232246, 68.042774, 67.841555, 67.666948, 67.488495, 67.324687, 67.173922, 67.037434, 67.135772, 67.158, 67.139046, 67.119035, 67.062069, 67.050415, 66.97864, 66.944448, 66.903984, 66.872806, 66.850569, 66.802175, 66.736139, 66.685956, 66.652166, 66.627087, 66.641959, 66.578053, 66.514797, 66.47963, 66.466246, 66.461964, 66.480941, 66.502584, 66.539112, 66.574582, 66.610019, 66.663322, 66.728753, 66.79267, 66.905592, 67.005521, 67.095354, 67.171392, 67.270379, 67.392148, 67.513487, 67.660872, 67.796041, 67.87663, 67.919148, 67.946464, 67.965934, 67.974735, 67.990326, 68.01307, 68.058798, 68.095896, 68.11718, 68.083643, 68.123193, 68.180695, 68.343213, 68.51736, 68.705168, 68.872573, 69.003663, 69.122399, 69.244094, 69.534829, 69.824758, 70.269518, 70.877674, 71.29999, 71.676734, 72.208243, 72.674551, 73.172003, 73.859141, 74.699497, 75.470603, 76.284265, 77.293186, 78.294629, 79.386871, 80.448371, 81.32375, 82.012694, 82.784799, 83.451773, 84.081145, 84.613501, 84.981455, 85.395835, 85.769971, 86.422795, 87.146453]}, "ema": {"5": [null, null, null, null, 66.8691, 70.028, 71.0175, 70.5278, 71.5149, 71.549, 72.524, 72.0904, 72.0312, 73.962, 75.2491, 75.9431, 80.3133, 80.1401, 78.5798, 76.2261, 75.1824, 73.7642, 72.1619, 70.2072, 69.1339, 68.7467, 68.2259, 69.1594, 69.4204, 71.2363, 71.3305, 70.4738, 70.1654, 70.0583, 69.4615, 68.6368, 66.4779, 65.7611, 65.3818, 65.293, 64.7742, 65.1507, 64.4494, 64.0804, 64.0642, 65.0714, 65.3488, 65.7965, 67.1785, 66.0968, 65.0145, 63.4392, 60.6158, 58.9962, 58.9344, 59.9204, 62.0016, 64.5813, 65.8705, 66.134, 68.727, 70.7537, 73.1646, 72.52, 70.6332, 69.7064, 68.8899, 69.8027, 70.7754, 83.1136, 86.2062, 85.2875, 84.3108, 83.6928, 84.5392, 80.5667, 80.3357, 80.3804, 81.4699, 82.7924, 83.8395, 82.1865, 80.8195, 81.001, 77.943, 74.7783, 68.5623, 65.8422, 65.784, 66.6392, 67.6399, 70.5919, 71.5334, 72.6247, 72.9879, 72.1704, 72.2877, 72.7632, 72.1862, 73.1592, 73.9403, 73.9644, 73.1194, 73.119, 75.4037, 76.1321, 77.7105, 78.0403, 76.4602, 75.4735, 73.649, 73.166, 73.144, 72.6627, 72.1751, 73.7501, 73.3667, 72.5778, 70.0519, 72.1679, 73.9786, 81.8191, 86.7794, 93.0196, 95.5131, 93.3754, 91.6169, 90.6113, 101.2409, 107.6606, 123.2737, 146.0158, 147.0105, 145.3404, 153.2269, 153.9846, 155.1564, 169.1043, 188.4028, 197.6019, 206.2346, 224.8231, 235.2154, 246.1436, 253.0957, 245.2305, 227.987, 222.158, 212.4387, 208.6258, 201.5838, 186.7226, 179.1484, 169.7656, 181.6771, 194.118], "10": [null, null, null, null, null, null, null, null, null, 69.8342, 70.6778, 70.777, 70.9835, 72.2271, 73.2446, 73.9876, 76.7269, 77.2845, 76.9526, 75.9646, 75.4429, 74.6219, 73.592, 72.2658, 71.3061, 70.6999, 70.0607, 70.2363, 70.1829, 71.0347, 71.1228, 70.6932, 70.4851, 70.3686, 69.9866, 69.4413, 68.1175, 67.4284, 66.9183, 66.5906, 66.0716, 66.0411, 65.4967, 65.105, 64.9099, 65.3055, 65.4143, 65.6465, 66.4276, 65.9742, 65.4061, 64.4756, 62.7471, 61.4762, 60.9916, 61.1554, 62.0661, 63.4614, 64.3683, 64.7851, 66.4447, 67.9652, 69.7872, 70.0497, 69.4696, 69.1757, 68.8268, 69.3362, 69.9516, 76.8313, 79.6604, 80.3495, 80.7145, 81.0313, 81.9769, 80.2759, 80.2028, 80.2514, 80.8691, 81.6997, 82.4695, 81.817, 81.1385, 81.1795, 79.479, 77.4736, 73.593, 71.1946, 70.1897, 69.8551, 69.8163, 71.0308, 71.4645, 72.0723, 72.3708, 72.0371, 72.1253, 72.4142, 72.1629, 72.6979, 73.2078, 73.3541, 73.0042, 73.0249, 74.2883, 74.8884, 75.9754, 76.4708, 75.8943, 75.459, 74.4664, 74.0544, 73.8808, 73.4843, 73.069, 73.7655, 73.5536, 73.0893, 71.6185, 72.4879, 73.4174, 77.796, 81.2331, 85.6453, 88.3461, 88.4832, 88.4135, 88.4474, 94.6388, 99.3408, 109.3698, 124.3025, 128.793, 131.1943, 138.068, 141.2375, 144.1943, 153.7953, 167.1053, 175.9952, 184.6325, 198.6993, 209.1176, 219.8235, 228.401, 228.6008, 222.2189, 220.0882, 215.163, 212.5879, 208.0265, 198.749, 192.431, 184.8981, 188.6439, 194.1632], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.2378, 73.2242, 73.0055, 72.62, 72.0178, 71.5387, 71.1991, 70.8167, 70.8367, 70.7515, 71.1436, 71.1793, 70.949, 70.8156, 70.7231, 70.4892, 70.1557, 69.3942, 68.9117, 68.5033, 68.1806, 67.7574, 67.5808, 67.149, 66.7865, 66.5241, 66.5776, 66.5134, 66.5304, 66.8554, 66.5771, 66.2221, 65.657, 64.6391, 63.7932, 63.3187, 63.1829, 63.4668, 64.0643, 64.4819, 64.6894, 65.5679, 66.4478, 67.5467, 67.8976, 67.7987, 67.8039, 67.7518, 68.121, 68.5591, 72.2953, 74.2092, 75.0893, 75.7815, 76.4173, 77.352, 76.9015, 77.1846, 77.4975, 78.0833, 78.7837, 79.4647, 79.409, 79.283, 79.4812, 78.7522, 77.7709, 75.7099, 74.252, 73.4344, 72.9502, 72.635, 73.0028, 73.0422, 73.2103, 73.2583, 72.9989, 72.9535, 73.026, 72.8361, 73.0522, 73.2856, 73.3548, 73.1714, 73.1664, 73.8146, 74.1741, 74.8115, 75.1819, 75.0026, 74.8595, 74.3967, 74.1875, 74.0839, 73.8569, 73.6039, 73.9178, 73.7923, 73.5263, 72.7143, 73.0653, 73.4972, 75.7832, 77.7753, 80.4157, 82.3285, 82.9734, 83.4617, 83.951, 87.6224, 90.7536, 96.8246, 105.8413, 109.9517, 113.0039, 118.3369, 121.8762, 125.269, 132.1005, 141.1385, 148.2682, 155.4331, 165.5824, 174.1936, 183.1275, 191.1154, 194.771, 194.65, 196.1595, 195.8586, 196.3483, 195.5056, 191.8384, 189.1871, 185.5502, 187.4502, 190.455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0672, 72.0318, 71.8208, 71.6742, 71.5561, 71.344, 71.0629, 70.4885, 70.091, 69.7383, 69.44, 69.072, 68.8676, 68.4921, 68.1599, 67.8935, 67.8414, 67.7164, 67.6503, 67.7982, 67.5489, 67.2457, 66.7968, 66.0338, 65.3707, 64.9475, 64.7504, 64.8416, 65.1577, 65.37, 65.4533, 65.9991, 66.5674, 67.3041, 67.5574, 67.5124, 67.5344, 67.5165, 67.7817, 68.1004, 70.661, 72.063, 72.7976, 73.4144, 73.9978, 74.7871, 74.6474, 74.9846, 75.3384, 75.8746, 76.4915, 77.1007, 77.2155, 77.2717, 77.5357, 77.1674, 76.6049, 75.284, 74.3238, 73.7654, 73.416, 73.1724, 73.3869, 73.3888, 73.4803, 73.4954, 73.3044, 73.254, 73.2837, 73.1384, 73.2653, 73.4096, 73.4485, 73.3183, 73.3054, 73.7355, 73.9841, 74.4282, 74.7038, 74.6132, 74.5414, 74.2484, 74.1163, 74.0507, 73.899, 73.7249, 73.9298, 73.844, 73.6605, 73.1017, 73.3145, 73.591, 75.1335, 76.5249, 78.3943, 79.8205, 80.4191, 80.9147, 81.4105, 84.0614, 86.4123, 90.8051, 97.3015, 100.6369, 103.3055, 107.5438, 110.6378, 113.6612, 119.0379, 126.0032, 131.8094, 137.7249, 145.7427, 152.856, 160.2847, 167.1695, 171.1909, 172.6302, 175.0734, 176.2299, 177.828, 178.452, 177.068, 176.2249, 174.5975, 176.5912, 179.3273], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7357, 69.4657, 69.1058, 68.5514, 68.0497, 67.6874, 67.4601, 67.4093, 67.5007, 67.5379, 67.5035, 67.7549, 68.0314, 68.4218, 68.532, 68.4664, 68.4423, 68.3958, 68.5226, 68.6872, 70.2207, 71.0901, 71.5748, 71.9977, 72.4078, 72.95, 72.9371, 73.2091, 73.4938, 73.8921, 74.3448, 74.7993, 74.9593, 75.0819, 75.3283, 75.191, 74.9266, 74.1895, 73.6488, 73.3358, 73.1403, 73.0031, 73.14, 73.1509, 73.2158, 73.2354, 73.1295, 73.1057, 73.1296, 73.0473, 73.128, 73.2211, 73.2522, 73.1807, 73.1782, 73.4447, 73.6072, 73.8919, 74.0805, 74.0499, 74.0283, 73.8703, 73.8048, 73.7772, 73.6957, 73.5979, 73.7274, 73.6831, 73.5779, 73.2415, 73.3654, 73.5315, 74.4714, 75.3431, 76.5257, 77.4659, 77.9221, 78.3213, 78.7244, 80.4411, 82.012, 84.8547, 89.0368, 91.3883, 93.3731, 96.3389, 98.6589, 100.9664, 104.7324, 109.5272, 113.7026, 118.0084, 123.6551, 128.8451, 134.3022, 139.506, 143.0352, 145.0142, 147.5823, 149.3634, 151.3883, 152.8045, 152.969, 153.4016, 153.3074, 155.3542, 157.8501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.061283, 65.79202, 66.672049, 66.337112, 67.801638, 70.960548, 72.149245, 71.689528, 72.503883, 72.201784, 72.760011, 72.359403, 72.306861, 74.06692, 75.538013, 76.431178, 81.041478, 81.376415, 79.741135, 76.949998, 75.104565, 72.819117, 71.085328, 69.187358, 68.130008, 67.703128, 67.355054, 68.537183, 69.22019, 71.302051, 71.742066, 71.026222, 70.467995, 70.106791, 69.226764, 68.359868, 66.186065, 65.174689, 64.609892, 64.557352, 64.25525, 64.892286, 64.327492, 63.946585, 63.880911, 64.905423, 65.3126, 65.982473, 67.492971, 66.560403, 65.273197, 63.414629, 60.157207, 57.943999, 57.694439, 58.81351, 61.420369, 64.82767, 66.819702, 67.369524, 69.813425, 71.753976, 74.178007, 73.800492, 71.780469, 70.07835, 68.581543, 69.045155, 70.296909, 83.138976, 88.119499, 88.483765, 87.404211, 85.642483, 84.490077, 80.238086, 79.721491, 79.642015, 80.748061, 82.370705, 84.21191, 82.814448, 81.218297, 80.8739, 77.502776, 73.913089, 67.382774, 63.793088, 63.137406, 64.422276, 66.369448, 70.522092, 72.290443, 73.654789, 74.045547, 73.018977, 72.595102, 72.833531, 72.157981, 73.091829, 74.065416, 74.211125, 73.396492, 73.297146, 75.343665, 76.270887, 78.151831, 78.853357, 77.270183, 75.741562, 73.477819, 72.453333, 72.306665, 72.066665, 71.766664, 73.519999, 73.379999, 72.679999, 70.12, 71.806667, 73.546666, 81.873333, 88.273332, 95.893332, 99.146666, 96.993332, 93.739999, 91.279998, 100.659999, 108.239999, 125.82, 151.373333, 155.866667, 154.0, 159.833333, 157.933333, 156.633333, 170.766667, 191.7, 203.3, 214.266667, 233.533333, 243.833333, 254.2, 261.5, 252.9, 231.9, 221.133333, 207.566667, 201.666667, 195.666667, 182.3, 173.7, 163.866667, 175.0, 190.333333], "10": [65.067748, 65.473675, 66.354125, 66.500103, 67.25774, 68.92884, 69.860214, 70.028577, 70.830992, 71.273395, 72.117005, 72.170739, 72.245964, 73.34212, 74.225134, 74.880679, 77.649725, 78.443184, 78.262281, 77.329116, 76.684319, 75.670554, 74.303942, 72.507466, 71.045925, 69.960516, 68.901972, 68.939585, 68.939585, 69.935439, 70.26142, 70.11455, 70.150372, 70.229182, 69.956935, 69.428559, 68.040454, 67.137738, 66.410549, 65.869635, 65.255285, 65.176476, 64.63019, 64.255849, 64.125098, 64.626607, 64.911393, 65.271405, 66.179494, 65.898292, 65.441561, 64.535262, 62.76386, 61.282617, 60.494531, 60.361626, 61.099848, 62.483597, 63.577096, 64.372619, 66.437139, 68.463075, 70.803046, 71.496248, 71.113348, 70.764736, 70.19937, 70.408898, 70.782799, 77.455207, 80.580075, 81.743321, 82.55073, 83.296724, 84.524998, 82.926437, 82.559762, 82.072066, 82.001621, 82.057616, 82.610339, 81.998009, 81.324265, 81.324266, 79.610104, 77.543717, 73.313402, 70.291491, 68.591779, 67.7067, 67.367119, 68.570103, 69.25649, 70.280653, 71.225338, 71.557694, 72.213374, 72.787772, 72.632432, 73.120128, 73.557249, 73.616857, 73.251988, 73.230313, 74.48568, 75.193741, 76.369632, 76.999744, 76.557391, 76.110166, 75.055763, 74.501408, 74.143642, 73.500958, 72.793152, 73.281222, 72.999999, 72.578181, 71.205454, 72.056363, 73.072727, 77.569091, 81.459999, 86.521818, 90.059999, 90.992726, 91.521817, 91.859999, 98.041817, 102.814544, 112.967272, 128.44909, 134.494545, 138.316363, 146.383636, 150.750909, 154.274545, 163.718182, 176.645455, 185.672727, 194.327273, 208.727273, 220.754545, 233.018182, 242.809091, 244.0, 237.3, 233.036364, 225.345455, 219.727273, 211.927273, 199.236364, 189.727273, 179.527273, 181.363636, 186.772727], "20": [62.408487, 62.8209, 63.547168, 63.965893, 64.759518, 66.084193, 67.001549, 67.520421, 68.35226, 68.926579, 69.704441, 70.096906, 70.487931, 71.371479, 72.16238, 72.818649, 74.552437, 75.292206, 75.548802, 75.415578, 75.401974, 75.136464, 74.657515, 73.925252, 73.257725, 72.699497, 72.106087, 71.906251, 71.596176, 71.772088, 71.613533, 71.206356, 70.885961, 70.604972, 70.211868, 69.7423, 68.862271, 68.31671, 67.872942, 67.527685, 67.081572, 66.886427, 66.443129, 66.056122, 65.748863, 65.746517, 65.63581, 65.606256, 65.906949, 65.635341, 65.312601, 64.78721, 63.795536, 62.948344, 62.459074, 62.308302, 62.588636, 63.190517, 63.643623, 63.908202, 64.856111, 65.840714, 67.085685, 67.616136, 67.692719, 67.850452, 67.947762, 68.454933, 69.042674, 72.957087, 75.19613, 76.442966, 77.475433, 78.386939, 79.530841, 79.247942, 79.604641, 79.952823, 80.552681, 81.250465, 81.906146, 81.832819, 81.664405, 81.807747, 80.994533, 79.835975, 77.501354, 75.626562, 74.306685, 73.275857, 72.555838, 72.596996, 72.377962, 72.333966, 72.222321, 71.867515, 71.711874, 71.704777, 71.47439, 71.692004, 71.996664, 72.209074, 72.198667, 72.3808, 73.255041, 73.863414, 74.740494, 75.29337, 75.244828, 75.178988, 74.75529, 74.539407, 74.429695, 74.188157, 73.913796, 74.194265, 74.034903, 73.722789, 72.852173, 73.095995, 73.447937, 75.68513, 77.734287, 80.501203, 82.63773, 83.590796, 84.393809, 85.209999, 89.207618, 92.780475, 99.367618, 109.07619, 114.169047, 118.233809, 124.535238, 129.085238, 133.451428, 141.175238, 151.15619, 159.318095, 167.529524, 178.712857, 188.541428, 198.754286, 208.098095, 213.077619, 213.96, 215.959524, 215.711905, 215.890476, 214.4, 209.847619, 206.12619, 201.095238, 201.211905, 202.440476], "30": [61.755659, 62.047795, 62.547015, 62.839355, 63.387731, 64.308716, 64.977202, 65.394242, 66.043095, 66.550551, 67.220989, 67.659343, 68.123343, 68.946303, 69.735407, 70.453555, 71.886001, 72.65483, 73.093843, 73.238601, 73.454309, 73.498932, 73.386772, 73.077576, 72.795814, 72.561295, 72.278473, 72.239916, 72.118526, 72.320208, 72.284829, 72.054335, 71.867694, 71.698849, 71.420266, 71.063297, 70.415033, 69.929894, 69.47505, 69.07105, 68.592054, 68.275973, 67.787021, 67.336202, 66.961014, 66.812506, 66.609765, 66.507652, 66.643449, 66.403422, 66.109796, 65.67296, 64.915804, 64.239576, 63.783037, 63.54288, 63.591403, 63.872858, 64.073755, 64.162495, 64.736771, 65.363583, 66.182491, 66.547414, 66.627344, 66.774396, 66.881129, 67.258915, 67.691504, 70.369192, 71.961653, 72.915645, 73.761399, 74.572034, 75.58512, 75.672378, 76.215616, 76.767267, 77.494388, 78.307402, 79.106219, 79.400325, 79.603175, 79.967821, 79.662097, 79.110462, 77.749962, 76.686644, 75.983107, 75.458605, 75.013793, 75.020416, 74.824716, 74.728576, 74.55424, 74.160062, 73.888304, 73.682135, 73.298427, 73.181135, 73.15977, 73.078585, 72.851051, 72.755979, 73.123237, 73.350129, 73.777849, 74.063608, 74.004787, 73.981124, 73.757327, 73.709731, 73.734566, 73.6798, 73.613559, 73.916408, 73.923663, 73.792274, 73.250997, 73.446639, 73.702388, 75.224893, 76.650615, 78.594006, 80.148811, 80.910528, 81.567805, 82.22384, 85.034959, 87.606363, 92.273692, 99.15823, 103.048172, 106.319683, 111.184996, 114.987886, 118.752258, 124.900215, 132.729247, 139.518064, 146.484301, 155.604301, 163.929032, 172.634623, 180.853548, 186.232043, 188.959785, 192.524301, 194.659785, 197.036129, 198.273548, 197.306882, 196.663871, 195.037419, 196.829247, 199.266237], "50": [61.361575, 61.474407, 61.736489, 61.896082, 62.225827, 62.798772, 63.238741, 63.540389, 63.997502, 64.370924, 64.842774, 65.169803, 65.513192, 66.077897, 66.627866, 67.142736, 68.112457, 68.701469, 69.106685, 69.343968, 69.631478, 69.821776, 69.924958, 69.915604, 69.929164, 69.976088, 69.985394, 70.139345, 70.24147, 70.532007, 70.680868, 70.715726, 70.776549, 70.842657, 70.840865, 70.782058, 70.526747, 70.353376, 70.185427, 70.030692, 69.815684, 69.681604, 69.42861, 69.182565, 68.959661, 68.852883, 68.701369, 68.580452, 68.585706, 68.357239, 68.087203, 67.717267, 67.142814, 66.610238, 66.205533, 65.930629, 65.834585, 65.884151, 65.882921, 65.815517, 66.036402, 66.29279, 66.671035, 66.779596, 66.721908, 66.711778, 66.685706, 66.84815, 67.059852, 68.648957, 69.605748, 70.196774, 70.735123, 71.266858, 71.933964, 72.052237, 72.451265, 72.863715, 73.393428, 73.982517, 74.582796, 74.895159, 75.168419, 75.563547, 75.575634, 75.452469, 74.845064, 74.409914, 74.184324, 74.063106, 73.989997, 74.181074, 74.243071, 74.351477, 74.408036, 74.332333, 74.331842, 74.37291, 74.303282, 74.392531, 74.488601, 74.516309, 74.43196, 74.400931, 74.625103, 74.739175, 74.9695, 75.103303, 75.018314, 74.937364, 74.713795, 74.579569, 74.482682, 74.334725, 74.166793, 74.218986, 74.095455, 73.904989, 73.479722, 73.507569, 73.607094, 74.498613, 75.347739, 76.530715, 77.499539, 78.010114, 78.468548, 78.940139, 80.734765, 82.420488, 85.412044, 89.800803, 92.434567, 94.738201, 98.053101, 100.762376, 103.481806, 107.670751, 112.92903, 117.629402, 122.508087, 128.775902, 134.66293, 140.877343, 146.901017, 151.302506, 154.167552, 157.604381, 160.247652, 163.108987, 165.34217, 166.291433, 167.450118, 168.026394, 170.678842, 173.762249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7858, 2.3119, 2.4607, 2.7429, 2.7085, 2.3109, 2.131, 2.0322, 2.064, 2.3564, 2.7485, 3.291, 4.3174, 4.6685, 4.6456, 4.3391, 3.4757, 2.9736, 2.6203, 2.2983, 1.9525, 1.2335, 0.7506, 0.6581, 0.188, 0.6974, 0.9903, 0.8595, 1.0024, 0.7199, 0.2588, -0.3218, -0.8474, -1.2576, -1.5757, -1.4507, -1.4534, -1.4615, -1.4675, -1.8458, -1.9989, -2.2364, -2.9228, -2.8772, -2.4987, -2.3827, -1.7795, -1.67, -2.0919, -2.2459, -2.1545, -1.9382, -1.2992, -0.8379, -0.5019, -0.6118, -0.4381, -0.0643, 0.4427, 0.9365, 0.7406, 0.4738, 0.302, 0.6022, 1.0858, 3.2097, 4.3953, 4.8965, 5.4404, 4.1662, 3.7949, 3.1847, 2.9007, 2.6223, 2.1978, 2.937, 3.3404, 3.5409, 3.9494, 4.0968, 3.6029, 3.0378, 1.5473, 0.0087, -0.6752, -0.8834, -0.6375, -0.16, -0.2381, -0.1558, 0.3294, 0.3725, 0.803, 0.7367, 0.3629, -1.1738, -2.1313, -2.6284, -3.0307, -2.048, -1.5926, -0.9587, -0.4306, -0.0928, -0.2771, -1.0355, -1.7948, -2.0168, -1.7842, -1.6907, -1.0035, -0.3129, 0.6722, 1.6103, 1.6089, 1.5842, 1.1839, 1.6508, 2.7395, 3.7545, 4.5902, 4.4381, 4.0516, 3.3077, 4.334, 5.4474, 8.1067, 12.3889, 13.2043, 13.914, 13.8762, 11.7764, 11.4086, 12.8888, 14.7254, 16.5111, 18.6156, 20.1767, 20.1222, 20.8472, 21.1317, 19.1021, 16.6738, 14.5361, 12.3403, 11.308, 10.7783, 8.7972, 7.336, 5.5886, 5.3746, 6.6622], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.29, 65.5, 73.59, 61.35, 56.6, 52.62, 54.01, 51.76, 49.72, 47.04, 47.82, 48.99, 48.07, 52.75, 51.34, 56.96, 52.52, 49.12, 50.12, 50.51, 48.34, 46.58, 40.61, 44.08, 44.55, 45.39, 43.42, 47.29, 43.1, 43.66, 45.01, 50.64, 48.57, 50.04, 55.66, 45.47, 43.91, 40.38, 34.22, 35.79, 41.57, 46.79, 53.04, 57.54, 55.47, 52.65, 61.26, 62.17, 65.3, 54.9, 49.42, 50.63, 49.86, 55.23, 56.48, 77.89, 63.19, 56.52, 55.75, 55.81, 58.1, 48.35, 52.89, 53.25, 55.23, 56.36, 56.68, 50.89, 50.26, 52.83, 45.48, 43.19, 36.05, 39.77, 44.08, 46.2, 47.23, 52.46, 50.06, 51.14, 50.22, 47.53, 49.36, 50.47, 47.91, 51.9, 52.28, 50.65, 47.86, 49.81, 56.84, 54.01, 57.17, 54.5, 48.44, 48.66, 44.92, 47.65, 48.76, 47.08, 46.46, 53.88, 48.43, 46.54, 40.22, 53.23, 54.35, 68.08, 67.2, 71.53, 66.18, 55.92, 55.11, 55.46, 71.51, 69.91, 78.66, 84.08, 63.97, 61.37, 66.95, 62.12, 62.55, 69.85, 74.0, 70.19, 71.28, 76.09, 74.01, 75.46, 75.08, 62.53, 53.31, 56.56, 52.5, 54.13, 50.97, 44.62, 46.28, 43.67, 55.09, 57.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1721, -1.3975, -1.2515, -1.2094, -0.7697, -0.6836, -0.8284, -0.8696, -0.8683, -0.9831, -1.164, -1.6777, -1.888, -2.0077, -2.0394, -2.1509, -2.0409, -2.1594, -2.204, -2.1589, -1.8553, -1.6906, -1.4793, -1.0377, -1.1592, -1.3277, -1.6489, -2.306, -2.7317, -2.7906, -2.5591, -2.0078, -1.2676, -0.7762, -0.5251, 0.256, 0.9366, 1.7126, 1.7623, 1.4324, 1.2368, 1.022, 1.1907, 1.3965, 4.3394, 5.3672, 5.398, 5.2736, 5.1238, 5.2493, 4.202, 3.9121, 3.688, 3.724, 3.8524, 3.9487, 3.4165, 2.8971, 2.7188, 1.7873, 0.7676, -1.0227, -2.0729, -2.4521, -2.5073, -2.4189, -1.7753, -1.4964, -1.1499, -0.9526, -1.0407, -0.9394, -0.7542, -0.8145, -0.5275, -0.2649, -0.1751, -0.3088, -0.2752, 0.301, 0.5588, 1.016, 1.1897, 0.8814, 0.6459, 0.1747, -0.0209, -0.1021, -0.2763, -0.4494, -0.1253, -0.2129, -0.4069, -1.0327, -0.6019, -0.1619, 1.7723, 3.2036, 4.9905, 5.9348, 5.6975, 5.3669, 5.0867, 7.5134, 9.1696, 13.0748, 18.937, 19.9239, 19.9116, 21.8288, 22.0054, 22.0524, 24.9889, 29.398, 31.6399, 33.634, 37.8844, 40.3041, 42.6978, 44.0068, 41.5395, 36.2613, 33.0688, 28.7946, 25.756, 22.0048, 16.3821, 12.3486, 8.0106, 8.8682, 10.5159], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0056, -1.0011, -1.0337, -1.1625, -1.3076, -1.4476, -1.566, -1.6829, -1.7545, -1.8355, -1.9092, -1.9591, -1.9384, -1.8888, -1.8069, -1.6531, -1.5543, -1.509, -1.537, -1.6908, -1.899, -2.0773, -2.1736, -2.1405, -1.9659, -1.728, -1.4874, -1.1387, -0.7236, -0.2364, 0.1633, 0.4172, 0.5811, 0.6693, 0.7736, 0.8981, 1.5864, 2.3426, 2.9536, 3.4176, 3.7589, 4.057, 4.086, 4.0512, 3.9786, 3.9276, 3.9126, 3.9198, 3.8192, 3.6347, 3.4516, 3.1187, 2.6485, 1.9142, 1.1168, 0.403, -0.179, -0.627, -0.8567, -0.9846, -1.0177, -1.0047, -1.0119, -0.9974, -0.9487, -0.9219, -0.843, -0.7274, -0.6169, -0.5553, -0.4993, -0.3392, -0.1596, 0.0755, 0.2983, 0.415, 0.4611, 0.4039, 0.3189, 0.2347, 0.1325, 0.0161, -0.0122, -0.0523, -0.1232, -0.3051, -0.3645, -0.324, 0.0953, 0.717, 1.5717, 2.4443, 3.0949, 3.5493, 3.8568, 4.5881, 5.5044, 7.0185, 9.4022, 11.5065, 13.1875, 14.9158, 16.3337, 17.4775, 18.9797, 21.0634, 23.1787, 25.2698, 27.7927, 30.295, 32.7755, 35.0218, 36.3253, 36.3125, 35.6638, 34.2899, 32.5832, 30.4675, 27.6504, 24.59, 21.2742, 18.793, 17.1376], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1373, 0.018, -0.1303, -0.5152, -0.5804, -0.5601, -0.4734, -0.468, -0.2864, -0.3239, -0.2948, -0.1998, 0.0831, 0.1982, 0.3276, 0.6154, 0.3951, 0.1813, -0.1119, -0.6152, -0.8327, -0.7133, -0.3855, 0.1327, 0.6983, 0.9518, 0.9623, 1.3947, 1.6602, 1.949, 1.599, 1.0152, 0.6557, 0.3527, 0.4171, 0.4984, 2.753, 3.0246, 2.4444, 1.856, 1.3649, 1.1923, 0.116, -0.1391, -0.2906, -0.2036, -0.0602, 0.0289, -0.4027, -0.7376, -0.7328, -1.3314, -1.8809, -2.9369, -3.1897, -2.8551, -2.3283, -1.7919, -0.9186, -0.5118, -0.1322, 0.0521, -0.0288, 0.058, 0.1945, 0.1074, 0.3155, 0.4625, 0.4418, 0.2465, 0.2241, 0.6402, 0.7184, 0.9405, 0.8914, 0.4664, 0.1848, -0.2292, -0.3398, -0.3368, -0.4088, -0.4655, -0.1131, -0.1606, -0.2837, -0.7276, -0.2374, 0.1621, 1.677, 2.4866, 3.4188, 3.4905, 2.6026, 1.8176, 1.2299, 2.9253, 3.6652, 6.0563, 9.5348, 8.4174, 6.7241, 6.913, 5.6717, 4.5749, 6.0092, 8.3346, 8.4612, 8.3642, 10.0917, 10.0091, 9.9223, 8.985, 5.2142, -0.0512, -2.595, -5.4953, -6.8272, -8.4627, -11.2683, -12.2414, -13.2636, -9.9248, -6.6217], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.86, 84.18, 79.11, 100.0, 45.45, 24.58, 11.11, 16.5, 9.09, 3.33, 3.65, 5.78, 8.81, 6.38, 18.24, 14.89, 30.09, 19.76, 23.57, 28.66, 30.57, 20.38, 12.1, 4.59, 17.5, 19.0, 21.5, 14.5, 25.5, 11.0, 12.5, 28.83, 62.38, 50.49, 62.77, 60.13, 20.26, 13.07, 7.02, 18.08, 21.15, 33.08, 45.11, 61.79, 75.75, 70.71, 63.73, 92.04, 80.15, 81.78, 61.8, 48.87, 51.81, 43.64, 55.75, 56.92, 89.87, 57.49, 38.02, 35.74, 35.95, 43.8, 15.5, 30.58, 31.82, 38.43, 42.15, 43.18, 21.72, 15.71, 25.71, 3.83, 12.08, 15.4, 26.26, 41.98, 49.2, 52.67, 71.12, 63.51, 67.3, 66.67, 61.68, 67.66, 73.23, 76.73, 91.64, 91.19, 80.0, 46.61, 58.93, 88.19, 61.97, 85.21, 69.85, 31.57, 32.51, 7.53, 23.23, 29.66, 19.66, 16.09, 56.78, 24.17, 12.45, 3.23, 67.2, 64.08, 100.0, 72.42, 89.15, 78.31, 53.58, 51.41, 52.49, 100.0, 81.78, 99.45, 97.32, 64.67, 55.65, 77.91, 63.49, 65.34, 100.0, 100.0, 70.33, 74.34, 95.33, 79.35, 84.97, 84.39, 62.72, 41.91, 47.15, 36.08, 41.14, 17.44, 1.79, 12.75, 9.78, 44.16, 52.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.05, 87.76, 74.85, 56.68, 27.05, 17.4, 12.23, 9.64, 5.36, 4.25, 6.08, 6.99, 11.14, 13.17, 21.07, 21.58, 24.47, 24.0, 27.6, 26.54, 21.02, 12.36, 11.4, 13.7, 19.33, 18.33, 20.5, 17.0, 16.33, 17.44, 34.57, 47.23, 58.55, 57.8, 47.72, 31.15, 13.45, 12.72, 15.42, 24.1, 33.11, 46.66, 60.88, 69.42, 70.06, 75.49, 78.64, 84.66, 74.58, 64.15, 54.16, 48.11, 50.4, 52.1, 67.51, 68.09, 61.79, 43.75, 36.57, 38.5, 31.75, 29.96, 25.97, 33.61, 37.47, 41.25, 35.68, 26.87, 21.05, 15.08, 13.87, 10.44, 17.91, 27.88, 39.15, 47.95, 57.66, 62.43, 67.31, 65.83, 65.22, 65.34, 67.52, 72.54, 80.53, 86.52, 87.61, 72.6, 61.85, 64.58, 69.7, 78.46, 72.34, 62.21, 44.64, 23.87, 21.09, 20.14, 24.18, 21.8, 30.84, 32.35, 31.13, 13.28, 27.63, 44.84, 77.09, 78.83, 87.19, 79.96, 73.68, 61.1, 52.49, 67.97, 78.09, 93.74, 92.85, 87.15, 72.55, 66.08, 65.68, 68.91, 76.28, 88.45, 90.11, 81.56, 80.0, 83.01, 86.55, 82.9, 77.36, 63.01, 50.59, 41.71, 41.46, 31.55, 20.12, 10.66, 8.11, 22.23, 35.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.14, -15.82, -20.89, -0.0, -54.55, -75.42, -88.89, -83.5, -90.91, -96.67, -96.35, -94.22, -91.19, -93.62, -81.76, -85.11, -69.91, -80.24, -76.43, -71.34, -69.43, -79.62, -87.9, -95.41, -82.5, -81.0, -78.5, -85.5, -74.5, -89.0, -87.5, -71.17, -37.62, -49.51, -37.23, -39.87, -79.74, -86.93, -92.98, -81.92, -78.85, -66.92, -54.89, -38.21, -24.25, -29.29, -36.27, -7.96, -19.85, -18.22, -38.2, -51.13, -48.19, -56.36, -44.25, -43.08, -10.13, -42.51, -61.98, -64.26, -64.05, -56.2, -84.5, -69.42, -68.18, -61.57, -57.85, -56.82, -78.28, -84.29, -74.29, -96.17, -87.92, -84.6, -73.74, -58.02, -50.8, -47.33, -28.88, -36.49, -32.7, -33.33, -38.32, -32.34, -26.77, -23.27, -8.36, -8.81, -20.0, -53.39, -41.07, -11.81, -38.03, -14.79, -30.15, -68.43, -67.49, -92.47, -76.77, -70.34, -80.34, -83.91, -43.22, -75.83, -87.55, -96.77, -32.8, -35.92, -0.0, -27.58, -10.85, -21.69, -46.42, -48.59, -47.51, -0.0, -18.22, -0.55, -2.68, -35.33, -44.35, -22.09, -36.51, -34.66, -0.0, -0.0, -29.67, -25.66, -4.67, -20.65, -15.03, -15.61, -37.28, -58.09, -52.85, -63.92, -58.86, -82.56, -98.21, -87.25, -90.22, -55.84, -47.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8192, 5.6498, 6.2032, 7.0407, 6.9178, 6.7896, 6.8816, 6.7137, 6.6353, 6.5131, 6.266, 6.0296, 5.7326, 5.6257, 5.4912, 5.8519, 6.1024, 5.9198, 5.6799, 5.5486, 5.3071, 5.1039, 5.1475, 5.0613, 4.9038, 4.7505, 4.7068, 4.6661, 4.6213, 4.4812, 4.33, 4.3725, 4.215, 4.0828, 4.4878, 4.6176, 4.4425, 4.3996, 4.7961, 4.6294, 4.5169, 4.6691, 5.1019, 5.3833, 5.4174, 5.3427, 5.5855, 5.8323, 6.246, 6.3604, 6.268, 6.2106, 6.0437, 6.1016, 6.0632, 8.5253, 9.3214, 9.5, 9.4033, 9.2852, 9.2606, 9.6281, 9.5648, 9.6196, 9.6492, 9.3715, 9.0002, 8.9889, 8.9074, 8.6401, 8.839, 8.6547, 9.3493, 9.1357, 9.0721, 8.7789, 8.5634, 8.5052, 8.1816, 7.8526, 7.5898, 7.5089, 7.4125, 7.3798, 7.1436, 7.13, 6.9401, 6.7069, 6.5968, 6.4875, 6.6557, 6.5706, 6.4915, 6.5601, 6.6129, 6.5477, 6.4586, 6.4615, 6.15, 6.0036, 5.8033, 5.9031, 5.91, 6.0593, 6.1622, 6.5506, 6.7613, 7.7212, 8.2768, 8.6713, 8.6948, 8.9952, 8.8027, 9.2239, 10.9865, 11.8446, 13.4628, 15.3941, 18.6516, 19.3194, 21.118, 21.681, 21.9895, 23.2402, 23.9017, 26.0872, 26.581, 28.3609, 29.7994, 30.6709, 30.8016, 32.6015, 33.2728, 32.4319, 32.3653, 32.0178, 30.6951, 31.1811, 31.4539, 32.0644, 33.7026, 33.2596], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4231, 0.4698, 0.3415, 0.2394, 0.0998, 0.1566, 0.2335, 0.219, 0.3964, 0.3545, 0.5795, 0.4284, 0.3066, 0.3501, 0.3801, 0.3259, 0.2875, -0.0307, 0.1109, 0.1572, 0.2274, 0.1481, 0.3474, 0.1482, 0.1955, 0.2662, 0.5015, 0.4167, 0.4926, 0.7495, 0.2797, 0.1942, 0.0097, -0.2378, -0.0706, 0.1771, 0.406, 0.6915, 0.8944, 0.7876, 0.6685, 1.0183, 0.987, 1.0315, 0.7195, 0.5282, 0.5687, 0.5405, 0.7115, 0.7468, 1.4008, 0.9651, 0.75, 0.7055, 0.6873, 0.7488, 0.4145, 0.5764, 0.5787, 0.6416, 0.6675, 0.6641, 0.4744, 0.4534, 0.5268, 0.2559, 0.1597, -0.0959, 0.0571, 0.1964, 0.2596, 0.3143, 0.523, 0.4445, 0.4976, 0.4824, 0.3839, 0.4588, 0.5087, 0.4377, 0.6061, 0.6583, 0.609, 0.5102, 0.6167, 0.9088, 0.7697, 0.9361, 0.8275, 0.4312, 0.4198, 0.1186, 0.3248, 0.4032, 0.3004, 0.2739, 0.7185, 0.3604, 0.2454, -0.1101, 0.6706, 0.7407, 1.3808, 1.1484, 1.1859, 0.9808, 0.708, 0.6757, 0.6736, 1.1743, 1.0302, 1.2375, 1.277, 0.882, 0.7956, 0.9346, 0.8048, 0.788, 0.984, 1.0678, 0.9416, 0.9279, 1.0316, 0.9384, 0.931, 0.8803, 0.7006, 0.5192, 0.5799, 0.4648, 0.4864, 0.3868, 0.2086, 0.2422, 0.149, 0.496, 0.5689], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0554, -0.0724, -0.0868, -0.1128, -0.1101, -0.1499, -0.2432, -0.228, -0.2037, -0.2667, -0.2133, -0.3043, -0.291, -0.302, -0.3394, -0.3665, -0.3818, -0.6057, -0.4763, -0.4335, -0.4047, -0.4062, -0.3802, -0.3716, -0.3589, -0.3364, -0.3137, -0.3122, -0.3182, -0.2634, -0.4036, -0.2305, -0.1894, -0.2114, -0.2417, -0.2059, -0.1654, -0.0674, 0.0107, -0.0481, -0.0663, 0.034, -0.0674, -0.0588, -0.1012, -0.1172, -0.1266, -0.1422, -0.1214, -0.1003, 0.2406, 0.1144, 0.0801, 0.0149, 0.0147, 0.0303, -0.02, -0.0057, -0.0047, 0.021, 0.0427, 0.035, 0.0571, 0.0681, 0.092, 0.0873, 0.0935, 0.1033, 0.1034, 0.1116, -0.1577, -0.043, 0.0192, 0.1084, 0.1252, 0.0875, 0.2291, 0.1621, 0.1266, 0.075, 0.0454, -0.0039, 0.0108, 0.0014, -0.0134, 0.0929, 0.0065, 0.0341, 0.001, -0.0827, -0.0887, -0.1149, -0.1597, -0.1136, -0.137, -0.1521, -0.078, -0.1092, -0.1649, -0.1678, -0.152, -0.2729, 0.1081, -0.2672, -0.1582, -0.1886, -0.2077, -0.2297, -0.2682, 0.0024, -0.0138, 0.021, 0.0499, 0.0394, 0.0538, 0.0539, 0.0527, 0.0604, 0.1193, 0.1847, 0.1079, 0.1452, 0.1532, 0.2188, 0.2252, 0.2158, 0.2087, 0.1935, 0.228, 0.0967, 0.1383, 0.1109, 0.0732, 0.0857, 0.0628, 0.1012, 0.0902], "obv": [0, 1614064, 4789219, 3759184, 7111530, 18635854, 15590441, 14299183, 16444257, 14381135, 18346160, 16040560, 17028622, 20606924, 20606924, 18087858, 25233890, 14433848, 11382622, 9733346, 13175663, 11114517, 9473453, 8678423, 9495523, 10148535, 10018528, 10519646, 8863639, 16422018, 10804786, 9234002, 9928174, 10847586, 10400254, 9921816, 8954763, 9330778, 9696786, 10105786, 9454762, 10205043, 9684751, 10053178, 10365258, 11500786, 11264592, 11889992, 17902794, 17027485, 16723225, 16234722, 15574595, 15878655, 16168704, 16906324, 19818559, 27589752, 23173151, 22115792, 25187517, 36933669, 46007207, 43648509, 42364479, 43588513, 42254397, 43706536, 45031720, 79582111, 67180213, 63235434, 53351737, 58815053, 66924703, 60221061, 63153894, 65821153, 70516801, 74191474, 77362786, 74446118, 73176511, 75125782, 73438442, 72476345, 70655862, 72518036, 74954507, 75977662, 77211835, 78428611, 76539450, 78137814, 75974620, 74691405, 76137804, 77368197, 76395564, 77726846, 79238248, 78006199, 76922946, 78156333, 80834166, 78485166, 80423192, 78800058, 77552693, 78579755, 77720638, 78477698, 78855602, 78245234, 77815218, 79508865, 78272864, 77008781, 75695067, 77082097, 86007469, 98688557, 46996798, 71640506, 62389506, 56569001, 52552357, 60332142, 96281914, 56304627, 63334211, 71331898, 66454182, 62898631, 90861252, 88540035, 89777580, 105714184, 126066006, 106847595, 118408170, 139370493, 113226385, 124721732, 113531282, 105325253, 97812896, 102047050, 97215098, 100111301, 100111301, 97653435, 101238307, 96480990, 103446623, 111328202], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.69, 46.14, 46.32, 46.58, 45.95, 45.16, 44.53, 43.94, 43.0, 40.55, 38.18, 36.38, 34.73, 32.83, 31.28, 29.54, 27.65, 26.07, 25.63, 25.22, 24.92, 26.27, 26.73, 26.47, 25.45, 24.67, 23.95, 22.76, 21.75, 21.75, 22.19, 22.6, 22.75, 23.48, 24.92, 26.58, 27.78, 27.66, 27.48, 27.31, 26.73, 26.65, 29.42, 31.99, 33.08, 33.85, 34.17, 34.69, 33.89, 33.07, 32.46, 32.37, 32.29, 32.23, 31.21, 29.69, 28.52, 26.67, 25.6, 26.02, 26.41, 25.88, 24.98, 23.92, 22.29, 20.78, 19.47, 18.32, 17.66, 16.86, 16.26, 15.7, 15.5, 15.01, 14.51, 14.89, 14.83, 13.85, 13.21, 12.47, 11.86, 11.51, 11.58, 11.95, 11.85, 11.76, 12.21, 12.44, 11.67, 10.86, 10.54, 11.44, 11.18, 11.4, 13.08, 15.54, 17.93, 20.15, 20.57, 20.67, 21.58, 23.7, 26.12, 29.05, 32.49, 33.14, 33.01, 34.07, 34.47, 34.61, 35.55, 36.95, 38.83, 39.66, 40.94, 42.43, 43.43, 44.51, 44.1, 42.48, 40.97, 39.8, 38.17, 36.66, 34.16, 31.89, 30.06, 28.38, 27.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.56, 30.18, 36.76, 38.67, 36.54, 34.57, 34.13, 32.48, 30.52, 28.87, 27.87, 27.59, 26.95, 29.25, 30.77, 34.15, 31.45, 30.1, 29.13, 28.58, 27.74, 26.79, 24.66, 23.29, 25.05, 24.16, 22.64, 22.56, 21.16, 20.26, 20.44, 25.24, 24.31, 23.82, 33.61, 30.33, 29.27, 27.45, 23.38, 22.49, 24.83, 30.67, 34.13, 34.25, 31.61, 29.76, 31.64, 36.17, 35.11, 32.01, 30.17, 28.27, 26.98, 24.81, 26.58, 49.68, 42.19, 38.44, 36.06, 33.91, 34.03, 30.39, 28.41, 27.41, 29.34, 28.05, 27.28, 25.37, 23.77, 24.4, 22.14, 21.0, 18.05, 17.15, 20.97, 22.63, 22.95, 25.71, 24.82, 24.01, 23.07, 21.65, 21.51, 20.07, 19.25, 17.91, 18.62, 18.1, 17.09, 18.21, 22.35, 22.64, 21.28, 19.55, 18.01, 16.89, 15.9, 16.75, 16.34, 15.54, 15.79, 19.01, 18.36, 16.63, 15.18, 18.17, 25.43, 32.24, 37.85, 34.79, 32.22, 28.92, 27.44, 31.21, 37.66, 38.77, 43.34, 53.76, 41.2, 36.93, 46.43, 41.99, 38.44, 44.53, 49.17, 53.75, 48.98, 52.07, 52.37, 47.25, 46.47, 40.77, 37.09, 35.34, 35.2, 33.04, 32.0, 29.25, 26.93, 24.53, 28.03, 32.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.86, 7.52, 6.36, 5.2, 9.39, 13.03, 11.94, 12.2, 13.58, 15.98, 15.43, 14.89, 15.03, 14.22, 13.53, 11.79, 10.5, 13.61, 14.04, 13.35, 12.96, 14.17, 20.7, 20.1, 19.27, 18.47, 19.25, 18.03, 18.43, 19.06, 18.32, 16.84, 16.23, 15.55, 13.14, 15.36, 18.31, 21.49, 31.36, 30.17, 28.71, 25.79, 21.92, 19.29, 17.8, 17.95, 15.95, 14.18, 12.3, 12.66, 17.71, 16.94, 16.16, 16.84, 15.74, 10.39, 8.83, 13.79, 14.07, 15.14, 14.1, 18.86, 18.0, 16.62, 15.38, 14.71, 14.22, 17.64, 19.48, 18.65, 23.35, 26.57, 34.68, 32.95, 30.82, 29.57, 28.15, 26.32, 25.4, 25.21, 24.69, 26.01, 24.46, 23.78, 22.81, 23.21, 22.14, 21.28, 25.57, 24.15, 21.85, 20.56, 20.09, 21.16, 20.69, 21.7, 22.3, 20.7, 20.2, 22.42, 21.54, 19.66, 18.24, 18.88, 24.31, 21.23, 19.1, 15.53, 13.45, 11.92, 11.04, 16.98, 17.57, 15.57, 12.14, 10.46, 8.54, 6.94, 17.0, 19.3, 16.4, 18.13, 17.89, 15.72, 14.2, 12.08, 16.11, 14.02, 12.39, 13.16, 12.17, 18.01, 24.01, 22.87, 21.28, 23.44, 22.7, 28.31, 28.22, 27.82, 24.58, 23.12], "ad": [-82672.0, -177616.0, 457418.0, -168682.0, 1555385.0, 5022047.0, 3446835.0, 2370789.0, 3938341.0, 2928729.0, 3472951.0, 1329151.0, 2265211.0, 4008492.0, 4279847.0, 3919984.0, 11066016.0, 503333.0, -2321883.0, -3844294.0, -5271596.0, -6436591.0, -7501842.0, -7915256.0, -8606650.0, -8824323.0, -8872220.0, -8471327.0, -10127334.0, -9491576.0, -14754040.0, -15888502.0, -15514717.0, -15066798.0, -15392128.0, -15794017.0, -16460951.0, -16178940.0, -16343013.0, -16430658.0, -16771673.0, -16700217.0, -17118988.0, -17050761.0, -16998748.0, -16801265.0, -16844209.0, -16635742.0, -18032650.0, -18907959.0, -18907959.0, -19095845.0, -19088748.0, -19003611.0, -18713562.0, -18505050.0, -17696097.0, -15902749.0, -17774185.0, -18447053.0, -15654577.0, -19656020.0, -20198883.0, -22557581.0, -23489129.0, -23822956.0, -24883411.0, -23599636.0, -23315671.0, 1873776.0, -7646870.0, -10928664.0, -17437435.0, -17297352.0, -14954559.0, -21103418.0, -18437207.0, -16488057.0, -15139805.0, -12985684.0, -11173508.0, -12854882.0, -12613818.0, -12348007.0, -13771240.0, -13435627.0, -13357828.0, -12019391.0, -10698413.0, -10676642.0, -10591528.0, -9670725.0, -11182052.0, -10560466.0, -10766488.0, -11378485.0, -11798409.0, -11482025.0, -12454658.0, -11465706.0, -11297772.0, -12529819.0, -12571481.0, -12740770.0, -10965578.0, -13229166.0, -12277772.0, -11988448.0, -13201636.0, -13363804.0, -14028404.0, -14374856.0, -14356861.0, -14252653.0, -14602043.0, -13378853.0, -14573654.0, -15679727.0, -16783248.0, -15396218.0, -20375639.0, -7694551.0, -38042636.0, -31519305.0, -34602971.0, -39972274.0, -42331261.0, -48735034.0, -12785262.0, -16261548.0, -9470255.0, -3195147.0, -5354136.0, -1798585.0, -649436.0, 300153.0, 1109317.0, 17045921.0, 37397743.0, 18179332.0, 25185741.0, 41670674.0, 26846696.0, 32320670.0, 26983686.0, 20096484.0, 14015052.0, 16870644.0, 12038692.0, 14092363.0, 14092363.0, 11962213.0, 12269487.0, 11199091.0, 18164724.0, 17558449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3035687.6, 3320581.6, 3389735.2, 3171025.9, 3425852.6, 3389100.7, 2488574.9, 2898636.8, 3849515.2, 3940130.4, 3898745.8, 3846475.0, 3822029.6, 3887329.8, 3609002.6, 3392229.9, 3205624.5, 2504022.0, 1474129.6, 1334607.7, 1925518.0, 2143009.5, 2093973.3, 1999284.1, 2011722.3, 1974745.5, 1957288.1, 2040992.7, 2028482.4, 1899482.5, 1184544.6, 687923.8, 605873.5, 588485.5, 533387.0, 519861.8, 585570.8, 512484.9, 537423.4, 1102102.8, 1148733.7, 1114057.3, 1087879.5, 1101863.0, 1095426.3, 1093223.2, 1053432.4, 1321036.5, 2035615.8, 1875995.7, 1894200.7, 2170947.2, 3296712.1, 4138053.2, 4343517.0, 4442915.1, 4491556.5, 4333744.6, 3701839.2, 3392697.5, 6742000.7, 7675018.0, 6894880.7, 6975896.6, 7286358.4, 7968920.4, 8516881.2, 8676752.9, 8798264.9, 9135311.3, 6047739.5, 5124680.9, 5021869.8, 4160460.8, 3809056.3, 3166825.3, 2592670.8, 2481435.8, 2400927.3, 2175009.6, 1909857.8, 1716143.9, 1546154.7, 1608110.1, 1573019.4, 1620604.8, 1652716.6, 1615308.2, 1552130.1, 1405746.3, 1436559.0, 1464281.9, 1465809.2, 1385218.4, 1348720.7, 1400184.6, 1506763.1, 1555925.8, 1595199.9, 1622673.1, 1592251.1, 1527022.6, 1479523.7, 1408988.8, 1346686.9, 1121905.2, 1056369.9, 986167.4, 950262.3, 956897.2, 992894.0, 1799519.5, 2991922.3, 8123307.8, 10526641.8, 11408740.2, 11821426.0, 12099490.3, 12751060.5, 16214666.3, 20073692.0, 19884113.2, 19415773.1, 14734368.8, 12625553.1, 14496715.2, 14146786.4, 13868876.5, 14684558.4, 13124763.4, 11048875.8, 11501974.9, 12798438.5, 14925077.7, 15719057.3, 14041840.2, 14630321.4, 15257802.6, 14087557.6, 12535570.6, 10903349.8, 9747292.3, 7896846.6, 5640923.0, 4967120.0, 4544638.3, 4512193.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.652, 0.691, 0.675, 0.662, 0.667, 0.677, 0.767, 0.823, 0.828, 0.794, 0.507, 0.309, 0.279, 0.273, 0.26, 0.265, 0.306, 0.304, 0.399, 0.762, 0.809, 0.847, 0.862, 0.896, 0.903, 0.914, 0.879, 1.023, 1.327, 1.154, 1.344, 1.639, 1.982, 2.13, 2.182, 2.201, 2.198, 2.108, 1.77, 1.598, 2.067, 2.101, 1.834, 1.713, 1.718, 1.77, 1.817, 1.816, 1.816, 1.903, 1.236, 1.027, 0.99, 0.817, 0.74, 0.61, 0.499, 0.481, 0.483, 0.444, 0.39, 0.355, 0.345, 0.379, 0.373, 0.381, 0.389, 0.379, 0.365, 0.332, 0.459, 0.529, 0.547, 0.581, 0.601, 0.679, 0.786, 0.826, 0.863, 0.936, 0.967, 0.973, 0.988, 0.96, 0.946, 0.812, 0.752, 0.712, 0.696, 0.72, 0.741, 1.127, 1.512, 2.232, 2.388, 2.457, 2.465, 2.479, 2.501, 2.588, 2.658, 2.57, 2.438, 1.822, 1.546, 1.609, 1.57, 1.544, 1.552, 1.3, 1.032, 1.04, 1.091, 1.185, 1.213, 1.055, 1.081, 1.11, 1.018, 0.898, 0.778, 0.711, 0.591, 0.479, 0.447, 0.412, 0.407], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.51, 4.44, -48.43, -82.56, -142.31, -128.16, -104.48, -107.1, -61.55, -39.44, 15.93, 13.5, -62.64, -68.6, -60.89, -62.26, -75.31, -149.14, -160.57, -112.67, -96.24, -108.34, -65.66, -100.03, -111.76, -83.15, -12.93, -29.29, -16.82, 87.84, -18.54, -110.4, -162.0, -284.51, -222.03, -141.25, -51.67, 40.2, 117.56, 112.2, 71.99, 128.6, 181.86, 185.31, 108.13, 24.25, 26.52, 23.73, 38.91, 73.49, 319.28, 239.49, 123.84, 89.38, 65.44, 78.19, 5.36, 2.03, 4.78, 43.53, 51.45, 52.79, 6.11, -22.09, 9.67, -59.66, -135.54, -232.66, -183.4, -124.88, -81.17, -60.32, -8.23, -5.43, -2.84, -2.13, -24.47, -4.98, -2.31, -5.12, 15.21, 51.76, 56.32, 4.69, 42.34, 115.03, 127.72, 147.52, 114.66, 41.21, -24.62, -112.44, -48.84, -46.44, -89.58, -66.21, 22.64, 0.84, -37.82, -205.05, -47.31, 127.75, 296.1, 313.09, 269.45, 185.44, 97.46, 61.61, 74.06, 158.46, 176.09, 235.48, 288.76, 168.91, 90.3, 149.92, 96.48, 83.24, 137.88, 169.69, 175.37, 128.02, 158.89, 158.07, 131.37, 127.44, 82.98, 23.3, 17.94, 8.19, -15.19, -34.98, -72.12, -82.94, -106.07, -40.02, 23.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4806, 18.0451, 29.1429, 20.7154, 7.4334, -6.3226, 0.135, 1.983, -6.1662, -7.4278, -10.0529, -4.5643, -6.5753, -8.7342, -10.1266, -3.1847, -19.6903, -13.8272, -7.8329, -2.3416, -6.6038, -5.5556, -9.8571, -2.9718, -3.5294, -4.2029, -5.132, -7.2122, -9.8592, -15.3947, -10.4683, -2.4355, -5.2408, -4.5134, 2.4531, -4.5588, 1.1094, -6.2787, -14.939, -14.3722, -7.728, -6.0867, 4.9444, 10.1009, 6.8983, -0.6334, 12.1532, 12.1686, 11.5004, 11.4139, 6.3798, 12.5471, 22.3544, 28.4647, 23.6522, 74.1573, 39.6396, 19.6581, 20.3193, 23.696, 16.6667, -2.9217, 2.4204, 12.9707, 25.1114, 25.9151, 27.7696, 10.1248, 7.3771, -24.5161, -22.2581, -17.9762, -31.8456, -26.747, -23.8479, -5.8823, -12.811, -4.9383, -12.2328, -12.4419, -14.2197, -10.5793, -7.1247, -9.4017, -1.1065, 9.7242, 34.5133, 22.5329, 8.7746, 6.9767, 14.836, 1.4286, 10.1489, 5.2038, -0.5622, 4.2031, -3.4779, -2.0544, 2.9113, -4.534, -5.6986, 3.9015, 1.6387, -2.8971, -18.7227, -1.5323, -4.0403, 23.8882, 31.9236, 43.5374, 43.5714, 23.4072, 20.5198, 23.5704, 72.0506, 56.697, 112.8099, 169.7183, 129.2308, 85.8639, 117.7835, 59.4872, 62.8749, 86.7299, 125.8706, 142.4242, 153.689, 195.7111, 108.9796, 122.4066, 72.8155, 19.8433, 29.8658, 48.2394, 14.2012, 29.2605, 19.0476, -20.3046, -27.7533, -30.0926, -8.0537, -16.4122], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 52.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 8.0, 8.0, 8.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, -12.0, -12.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, -52.0, -52.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.719, -4.9551, -4.4379, -4.1424, -5.7284, -6.8465, -11.2548, -8.797, -8.5754, -7.9055, -9.4472, -7.1321, -9.8658, -9.4521, -8.3635, -4.8319, -5.4969, -3.3641, 0.66, -4.8073, -5.5708, -7.6641, -12.7325, -11.6489, -8.4473, -5.2181, -0.902, 2.7385, 1.6638, -0.1244, 7.6745, 9.002, 12.6047, 6.5782, 2.9114, 4.3776, 4.0363, 8.2073, 9.0294, 43.9071, 28.4314, 18.9814, 17.4435, 16.7958, 20.1765, 6.4248, 13.6386, 14.1671, 17.0992, 18.7486, 17.0525, 8.5219, 6.569, 8.478, -2.3942, -7.1429, -19.9983, -16.4119, -11.683, -9.7607, -9.4081, -3.1542, -6.4376, -5.0517, -6.6512, -10.0786, -8.1215, -6.373, -8.494, -4.0682, -1.6988, -2.0515, -4.2867, -2.1509, 5.0865, 3.3281, 6.7108, 4.9111, -0.1511, 0.6797, -2.3037, 0.4179, 1.5613, 0.4941, 0.4064, 5.699, 0.9421, -1.8948, -8.8097, 2.2087, 3.1512, 23.0332, 22.448, 31.2638, 26.4192, 15.1449, 13.8267, 14.3228, 48.3585, 46.6601, 80.5954, 117.4905, 73.8161, 65.5526, 90.9335, 76.4072, 77.8316, 116.97, 146.475, 133.015, 138.165, 172.44, 160.475, 168.68, 164.165, 121.775, 81.845, 94.6, 70.8, 70.7, 50.22, 12.425, 11.2, -9.765, 36.61, 41.785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.771654, 122.631716, 67.922593, 45.68604, 33.555077, 25.969429, 20.769178, 16.980238, 14.090838, 11.835307, 10.041326, 8.582436, 7.399614, 6.418134, 5.616142, 4.934896, 4.340071, 3.822832, 3.372901, 2.974149, 2.616529, 2.280636, 1.977759, 1.707744, 1.469331, 1.255045, 1.070285, 0.902211, 0.751592, 0.619853, 0.514192, 0.426043, 0.354353, 0.306216, 0.2567, 0.204834, 0.145989, 0.068395, -0.015679, -0.091957, -0.150253, -0.181307, -0.181331, -0.164352, -0.141302, -0.093567, -0.027989, 0.056301, 0.128681, 0.176728, 0.209063, 0.226828, 0.246916, 0.270665, 0.398677, 0.543622, 0.664912, 0.759725, 0.831102, 0.892339, 0.903249, 0.899063, 0.885183, 0.872307, 0.863498, 0.8575, 0.832232, 0.791761, 0.750435, 0.683664, 0.593172, 0.457924, 0.30982, 0.172429, 0.054559, -0.04225, -0.103425, -0.14558, -0.16976, -0.183047, -0.196539, -0.203982, -0.203599, -0.204549, -0.195323, -0.178121, -0.160017, -0.148421, -0.136907, -0.10765, -0.073827, -0.029634, 0.014077, 0.041142, 0.056547, 0.053676, 0.044998, 0.034578, 0.019848, 0.001755, -0.00324, -0.010125, -0.022547, -0.053612, -0.066071, -0.061788, 0.005953, 0.1112, 0.259989, 0.416871, 0.540636, 0.632779, 0.699109, 0.831262, 0.992034, 1.246459, 1.635521, 1.977308, 2.243843, 2.502912, 2.70035, 2.841932, 3.016327, 3.250833, 3.468994, 3.662659, 3.885958, 4.081807, 4.250098, 4.369033, 4.370519, 4.230992, 4.0311, 3.771295, 3.493348, 3.193897, 2.851646, 2.505763, 2.154846, 1.879957, 1.677767], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3543, 105.6098, 98.0724, 87.5951, 76.7871, 66.6236, 57.4527, 49.3582, 42.3047, 36.2108, 30.9769, 26.498, 22.6784, 19.4263, 16.6643, 14.3184, 12.3227, 10.6228, 9.1728, 7.9331, 6.8698, 5.9519, 5.1571, 4.4672, 3.8676, 3.3451, 2.8902, 2.4926, 2.1444, 1.8395, 1.5744, 1.3447, 1.1467, 0.9786, 0.8342, 0.7083, 0.5959, 0.4904, 0.3892, 0.2929, 0.2043, 0.1272, 0.0655, 0.0195, -0.0127, -0.0288, -0.0287, -0.0117, 0.0164, 0.0485, 0.0806, 0.1098, 0.1372, 0.1639, 0.2109, 0.2774, 0.3549, 0.4359, 0.5149, 0.5904, 0.653, 0.7022, 0.7388, 0.7655, 0.7851, 0.7996, 0.8061, 0.8032, 0.7927, 0.7709, 0.7353, 0.6799, 0.6058, 0.5192, 0.4262, 0.3325, 0.2453, 0.1672, 0.0998, 0.0432, -0.0047, -0.0446, -0.0764, -0.102, -0.1207, -0.1322, -0.1377, -0.1399, -0.1393, -0.133, -0.1211, -0.1028, -0.0794, -0.0553, -0.033, -0.0156, -0.0035, 0.0041, 0.0073, 0.0062, 0.0043, 0.0014, -0.0034, -0.0134, -0.024, -0.0315, -0.024, 0.003, 0.0544, 0.1269, 0.2096, 0.2943, 0.3752, 0.4664, 0.5716, 0.7065, 0.8923, 1.1093, 1.3362, 1.5696, 1.7957, 2.005, 2.2072, 2.416, 2.6266, 2.8338, 3.0442, 3.2517, 3.4514, 3.6349, 3.7821, 3.8718, 3.9037, 3.8772, 3.8004, 3.6791, 3.5136, 3.3121, 3.0806, 2.8405, 2.6079], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8915, -11.5229, -9.8739, -10.7739, -9.6638, -9.9166, -10.0881, -11.7473, -12.5032, -13.909, -16.2804, -17.2237, -15.2327, -13.7562, -10.738, -6.3732, -5.4959, -4.1263, -4.7713, -9.0856, -12.1393, -13.1541, -13.2483, -10.8835, -6.4624, -3.4421, -3.0934, 3.2659, 9.7011, 17.1134, 23.2353, 25.4666, 27.2456, 28.9091, 31.1101, 31.3334, 50.0779, 56.6245, 53.9484, 50.8566, 47.7758, 46.4142, 39.021, 34.6573, 32.7606, 32.6253, 32.5103, 27.4706, 21.5369, 17.2675, 8.6844, -0.6099, -9.2062, -19.8982, -28.6088, -34.1819, -34.9395, -35.7645, -33.088, -30.7928, -27.6738, -25.9893, -22.47, -17.3905, -9.0816, -3.0888, 3.2187, 12.4453, 17.3452, 16.5849, 16.2407, 18.2328, 16.6625, 18.0387, 16.9291, 13.2693, 11.5302, 6.8254, 3.8247, 2.9387, 1.0006, -1.5002, -1.9305, -3.1221, -5.6499, -11.4776, -9.6093, -7.8612, 4.8787, 16.8409, 31.6369, 44.0104, 48.3118, 49.2836, 51.444, 70.4964, 85.8078, 111.8491, 152.4563, 164.0129, 164.4858, 172.3729, 166.954, 164.9647, 173.9282, 192.9401, 197.9381, 205.2539, 216.8809, 207.1426, 208.9589, 201.978, 176.181, 151.2054, 132.7973, 104.0484, 81.2316, 59.895, 32.6346, 8.3626, -13.2129, -22.5934, -29.0273], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.58, 27.91, 39.69, 24.01, 9.12, -8.77, 0.18, 2.65, -9.06, -10.47, -15.38, -7.01, -10.17, -15.3, -17.32, -4.93, -42.18, -31.46, -18.75, -6.01, -17.31, -14.6, -22.77, -6.71, -8.16, -10.03, -11.86, -18.71, -23.65, -46.99, -34.23, -7.56, -16.16, -13.68, 6.77, -10.37, 2.68, -15.47, -31.01, -29.78, -14.88, -11.79, 8.8, 16.53, 11.24, -1.12, 18.16, 18.35, 18.22, 16.25, 8.32, 16.23, 29.33, 34.9, 31.97, 60.79, 30.28, 14.9, 15.15, 17.53, 14.22, -2.2, 1.83, 9.5, 17.48, 18.15, 19.3, 7.29, 5.41, -39.23, -33.44, -26.82, -39.05, -30.92, -28.24, -6.9, -18.29, -6.39, -16.48, -17.23, -19.62, -14.29, -9.33, -13.3, -1.57, 12.96, 49.12, 37.13, 16.96, 14.46, 26.8, 3.21, 21.74, 11.11, -1.05, 8.15, -6.66, -3.89, 5.57, -9.89, -12.45, 7.45, 2.89, -5.25, -37.88, -2.45, -7.03, 29.28, 39.26, 46.92, 43.76, 21.42, 18.99, 21.64, 46.01, 40.45, 59.56, 69.69, 40.11, 32.0, 39.6, 25.85, 26.95, 35.7, 44.97, 45.18, 47.11, 53.29, 44.87, 47.97, 40.98, 13.82, 16.57, 24.6, 8.92, 17.27, 10.91, -15.04, -25.93, -26.53, -6.16, -16.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5534, 8.2836, 7.3817, 6.1864, 13.662, 21.505, 4.6414, 1.1356, 3.8161, 0.0623, -0.0451, -2.5437, -2.4336, -1.2978, -2.1961, 0.7071, 3.0829, 8.4828, 9.3256, 0.9147, -0.567, 0.2458, -0.113, -0.5331, -1.7094, -3.2525, -0.8881, -0.4374, 0.1598, 1.1643, 0.5898, -1.2817, -0.4512, 3.2581, 1.4557, 1.6136, 9.5033, 4.1489, -1.6929, -1.9156, -3.9498, -5.7076, -3.0346, 2.4244, 7.5704, 9.7106, 8.4085, 5.6745, 8.412, 13.6961, 15.4295, 10.0037, 2.4719, 2.7006, 2.3006, 3.1357, 5.4694, 38.3378, 32.3643, 16.0038, 10.2546, 6.8596, 9.0587, 7.1827, 0.9339, 2.3616, 7.1335, 5.7737, 5.247, 4.3413, 0.5137, 2.413, 2.8063, -8.1253, -13.1523, -11.4863, -4.211, -0.6433, 1.2794, 5.5672, 4.9422, 3.4556, 3.3734, 2.9767, 4.141, 3.7481, 2.7727, 3.2707, 4.3646, 4.4365, 1.1204, 2.9898, 7.4591, 8.4371, 6.8344, 5.8697, 4.9785, 1.5673, 0.2148, 2.3413, 0.0925, -0.2778, 0.7761, 4.0653, 4.8417, 5.2214, -0.1959, 3.6892, 11.5908, 20.6492, 29.3136, 27.126, 20.6794, 15.2109, 6.5522, 15.159, 30.5649, 36.9842, 50.6293, 78.1823, 71.5848, 17.6441, 55.7664, 27.7283, 24.41, 50.9229, 69.3624, 104.525, 55.8071, 80.7632, 97.3685, 72.173, 75.5768, 63.5659, 17.485, 0.4872, 13.9176, -4.2135, -18.6116, -7.0956, -14.082, -12.4274, 15.0622, 38.4819], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.19, 0.5997, 3.0472, 2.7385, 0.2645, 3.5761, -0.6782, -3.9869, -4.2618, -4.4692, -5.6602, -7.4692, -4.9948, -4.2531, -4.0678, -3.2334, -0.6605, -2.0579, -0.033, -2.6317, -3.1283, -3.5961, -2.2802, -2.9958, -7.423, -7.193, -3.7449, -3.1957, -3.9777, -2.9732, -3.4491, -3.9415, -2.8155, -1.2734, -0.7115, -0.7506, -0.2493, -2.1557, -3.8602, -5.7575, -13.1113, -8.1704, -5.9899, -4.2234, -3.1589, 0.6701, 2.5471, 1.3033, -0.3304, 4.6556, 3.806, 2.1554, -2.5948, -2.7634, -1.5738, -3.7191, -0.0939, -1.9965, 12.6939, 4.1817, 2.1083, -0.8893, 0.1176, -7.2224, -7.8085, -7.9703, -2.9004, 0.0117, 1.0745, -4.1031, -7.3346, -1.9582, -8.6185, -12.3971, -24.7757, -17.8444, -12.4567, -5.3126, -4.4827, -1.7844, 0.9684, -0.1208, -0.7991, -3.4807, -2.0184, -3.2061, -1.3004, -3.6834, -0.1059, 0.7607, -4.0456, -2.0768, -1.3827, 2.9731, 1.3704, -1.5812, -2.3215, -4.1327, -5.0852, -3.5587, -2.0075, -4.3778, -2.4239, -3.1347, -1.1583, -2.7786, -7.6959, -7.9108, 2.0908, 0.4492, 13.8136, 13.526, 11.6794, 2.3109, 0.2522, 0.459, -3.3351, 13.9842, 21.1293, 45.6823, 10.5848, -3.3559, 19.2664, 5.7283, -1.59, 18.9229, 36.8624, 50.025, 22.8071, 29.2632, 48.8685, 30.173, 43.0768, 7.5659, -24.515, -21.0128, -17.5824, -31.7135, -18.6116, -44.5956, -49.082, -52.4274, -39.9378, 12.4819], "thermo_temp": [null, 5.024, 5.6151, 5.024, 6.8957, 12.1168, 5.7136, 4.7285, 5.1226, 4.63, 5.024, 5.6151, 3.7434, 7.8809, 4.3345, 3.4479, 13.3975, 17.9289, 5.3196, 5.1226, 8.0779, 4.5315, 5.6151, 4.9255, 3.0538, 2.9553, 1.8717, 4.236, 3.7434, 10.5406, 9.3585, 3.5464, 2.5613, 3.8419, 2.1672, 2.4628, 5.7136, 3.9404, 2.8568, 2.7583, 4.1374, 4.1375, 4.0389, 2.6598, 2.3643, 4.9255, 2.1672, 2.3643, 9.7526, 6.3047, 2.1672, 3.8419, 9.9496, 2.4628, 3.0538, 6.6478, 10.7293, 9.0404, 5.8614, 4.3712, 8.7424, 9.0404, 11.6234, 7.8483, 5.0666, 5.464, 3.8745, 6.8548, 5.5633, 40.533, 19.6704, 11.8221, 8.1463, 7.749, 8.9411, 14.4051, 8.7424, 10.3319, 10.0339, 5.762, 4.1725, 8.8418, 7.8483, 5.166, 11.4247, 6.2588, 18.3789, 6.3581, 8.2457, 4.9673, 5.762, 7.749, 3.9738, 3.5764, 4.1725, 6.4575, 6.1594, 6.9542, 4.0732, 6.9542, 4.4705, 3.6758, 5.166, 5.0666, 8.8418, 5.464, 5.464, 7.4509, 7.3, 5.7, 5.3, 6.5, 2.1, 4.1, 3.2, 7.2, 6.0, 8.0, 7.5, 11.6, 9.5, 20.2, 15.5, 13.8, 9.0, 12.9, 6.3, 14.7, 33.9, 23.0, 34.5, 40.5, 61.0, 28.0, 44.5, 29.0, 26.0, 39.5, 32.5, 54.5, 33.0, 51.5, 48.5, 42.0, 32.5, 56.0, 42.0, 21.5, 31.5, 27.5, 13.5, 37.5, 35.0, 40.0, 55.0, 27.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.487, 5.4028, 5.4414, 5.1327, 5.6324, 5.3964, 5.0421, 6.5613, 8.6281, 8.0266, 7.4986, 7.6039, 7.0453, 6.7853, 6.4471, 5.8301, 5.3074, 4.6828, 4.6015, 4.4455, 5.5537, 6.2455, 5.7547, 5.1741, 4.9319, 4.4292, 4.0717, 4.3702, 4.2921, 4.0311, 3.7997, 3.8611, 3.9114, 3.9345, 3.7028, 3.4594, 3.726, 3.4426, 3.2465, 4.4294, 4.7704, 4.2971, 4.2143, 5.2571, 4.749, 4.4408, 4.8421, 5.9125, 6.4812, 6.3685, 6.0054, 6.503, 6.9644, 7.8115, 7.8182, 7.3179, 6.9808, 6.416, 6.4958, 6.3263, 12.5457, 13.8411, 13.474, 12.5053, 11.6405, 11.1497, 11.7416, 11.1963, 11.0391, 10.8564, 9.9301, 8.8833, 8.8757, 8.6889, 8.0484, 8.6623, 8.2253, 10.0714, 9.3962, 9.1871, 8.4198, 7.9366, 7.9025, 7.1882, 6.5315, 6.1026, 6.1671, 6.1657, 6.3091, 5.9025, 6.0938, 5.7986, 5.4127, 5.3678, 5.313, 5.9546, 5.8654, 5.7924, 6.094, 6.3133, 6.2018, 6.0378, 6.1218, 5.3906, 5.1559, 4.8003, 5.2366, 5.3754, 5.8526, 6.1521, 7.1427, 7.5713, 9.8674, 10.8915, 11.4203, 10.9803, 11.3293, 10.4149, 11.194, 15.3224, 16.7183, 19.9513, 23.6875, 30.4716, 30.0222, 32.6545, 31.9901, 30.901, 32.4644, 32.4709, 36.4762, 35.8441, 38.6907, 40.4742, 40.7516, 39.2513, 42.2965, 42.2426, 38.4712, 37.2037, 35.4394, 31.4504, 32.5504, 32.9957, 34.2692, 38.0385, 36.1224], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1717, 1.1541, 1.1112, 1.142, 1.1015, 1.0289, 0.9885, 1.0063, 0.9865, 0.9419, 0.9407, 0.9477, 0.9733, 0.9361, 0.9251, 0.918, 0.9402, 0.8338, 0.8792, 0.9256, 0.9437, 0.9353, 0.8772, 0.9163, 0.9456, 0.9455, 0.9331, 0.9378, 0.8825, 0.8636, 0.8184, 0.9128, 0.9387, 0.9515, 0.9601, 0.9441, 1.0018, 0.9602, 0.7616, 0.8199, 0.8642, 0.8837, 0.9334, 1.0149, 1.0357, 1.007, 0.9961, 1.0633, 1.0579, 1.0672, 1.0357, 1.0588, 1.175, 1.1109, 1.1339, 1.1121, 1.2131, 1.1236, 1.0943, 1.0817, 1.0966, 1.0, 0.9923, 1.0006, 1.0668, 1.0911, 1.0958, 1.0688, 1.0208, 1.0362, 0.8349, 0.8482, 0.7587, 0.8141, 0.832, 0.9454, 0.9536, 0.9803, 0.9536, 0.9101, 0.8878, 0.9149, 0.9658, 0.91, 1.0064, 1.0403, 1.2786, 1.2381, 1.1206, 1.0616, 1.0733, 1.0993, 1.0494, 1.0247, 1.0164, 1.0272, 0.9886, 1.0081, 1.0046, 0.9955, 0.9639, 0.9504, 1.0371, 0.9875, 0.8915, 0.848, 0.9793, 1.0229, 1.1753, 1.2075, 1.2198, 1.1363, 1.1083, 1.1224, 1.0994, 1.2038, 1.2169, 1.3116, 1.1775, 1.1115, 1.1294, 1.075, 1.0194, 1.0636, 1.1278, 1.1814, 1.1369, 1.1622, 1.2095, 1.1496, 1.1696, 1.057, 1.05, 1.0886, 1.0528, 1.0557, 1.058, 0.9542, 0.8803, 0.8164, 0.8876, 0.9529], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8331, 0.8582, 0.7955, 0.7277, 0.9124, 1.045, 0.9843, 0.9937, 1.0062, 1.0529, 1.0731, 1.0687, 1.0345, 1.0894, 1.0632, 0.9871, 1.088, 1.3419, 1.1376, 1.0701, 1.1252, 1.0728, 1.0953, 1.0739, 1.0395, 1.0479, 1.0207, 1.059, 1.1127, 1.2818, 1.3299, 1.0507, 1.0532, 1.0633, 0.8857, 0.9763, 1.0487, 1.0271, 1.0976, 1.1463, 1.1129, 1.0354, 0.9333, 0.8671, 0.8879, 0.9725, 0.9061, 0.8448, 0.9032, 0.898, 0.9167, 0.9072, 0.8792, 0.8424, 0.8402, 0.6347, 0.7218, 0.8547, 0.8877, 0.8935, 0.8995, 0.9634, 1.0238, 0.981, 0.9001, 0.9046, 0.8999, 0.9144, 0.9584, 1.2189, 1.2126, 1.1804, 1.1365, 1.1184, 1.0946, 1.0477, 0.9799, 0.9445, 0.9962, 1.001, 1.0019, 1.0, 0.9446, 0.9753, 0.9765, 0.8549, 0.7935, 0.7786, 0.9021, 0.9224, 0.8766, 0.9258, 0.9312, 0.9271, 0.9461, 0.9819, 1.0219, 0.9901, 1.0051, 1.0261, 1.037, 0.9897, 0.9374, 0.9625, 1.1103, 1.0681, 0.9635, 0.8432, 0.7411, 0.7137, 0.7375, 0.807, 0.8576, 0.8019, 0.724, 0.7118, 0.6293, 0.5465, 0.6106, 0.7807, 0.7241, 0.8126, 0.8483, 0.7716, 0.7044, 0.6271, 0.7121, 0.6782, 0.6758, 0.7319, 0.7575, 0.8384, 0.9178, 0.8689, 0.9139, 0.9174, 0.923, 0.9838, 1.0636, 1.1592, 1.0206, 1.0441], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6914925.04, 8948521.16, 7670160.99, 6397170.35, 17450615.95, 670755.02, -1314421.13, -2055052.89, -986376.24, -1483607.04, -1733555.65, -1787991.59, -1452071.94, -1152734.99, -1002695.36, -584416.27, -757282.38, 4669340.17, 1314554.39, 507804.47, 513413.43, 478886.23, 309749.32, 177969.39, -514310.11, -324420.84, -262622.93, -196326.14, -296545.7, -21890.63, -231102.59, -182533.37, -125714.08, 387632.62, 292369.14, 321011.97, 3067544.75, 1877914.94, 1562541.1, 1160579.16, 493125.23, 456910.97, 518175.29, 768848.78, 2436247.92, 6058669.32, 4378289.19, 3482705.92, 6167583.65, 6786839.62, 9938043.57, 6242010.68, 4548474.45, 4072409.74, 3377031.79, 3801397.46, 3465221.59, 176062599.55, 123629175.26, 100929197.73, 84967760.26, 72907042.62, 66865330.24, 44279008.69, 40991949.47, 35363081.03, 32443744.21, 28747657.14, 24865888.45, 18374644.0, 15605547.12, 14289111.51, 9948888.66, 8063372.0, 3707711.5, 4314458.84, 5530790.43, 5132741.01, 4627195.27, 5157711.44, 3589742.41, 3394503.06, 2571867.33, 1621684.7, 1800567.14, 1752887.45, 1129772.0, 1743023.51, 1579821.36, 1091850.31, 536153.5, 757136.61, 3271277.78, 2003849.42, 2625249.18, 1747672.28, 535752.88, 488560.94, -10791.98, 228682.55, 244601.33, 87584.59, 44357.08, 1417134.12, 455427.93, 101433.9, -1039097.23, 1368223.06, 2702821.29, 38367229.19, 26978544.69, 54105138.93, 39767976.22, 24607726.96, 20518531.11, 18143011.3, 189650772.93, 151135723.37, 163688599.46, 182578002.25, 126880726.22, 105199357.19, 198026701.44, 165260539.88, 142005475.61, 211646958.81, 268633773.27, 200057159.8, 183863895.9, 272890401.56, 211496823.05, 200989300.33, 170677907.42, 102334479.58, 49080289.35, 52351764.87, 32793061.32, 31418284.56, 26929958.19, 12373548.02, 14190770.31, 3328500.12, 57085428.46, 64130555.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7507, -3.9306, -6.7012, -8.6714, -11.3361, -10.5899, -9.3955, -10.0382, -6.2333, -7.2282, -2.384, -5.6594, -8.3562, -7.509, -7.014, -8.3512, -9.3733, -12.5675, -5.6791, -5.1127, -4.4601, -5.6053, -3.3124, -6.0215, -5.6521, -4.8886, -1.8126, -2.9627, -2.0663, 1.1846, -4.5512, -4.2606, -6.1668, -8.93, -7.7897, -4.4995, -1.2907, 2.881, 6.3222, 4.935, 3.1082, 10.106, 9.5486, 11.5346, 4.5819, 0.14, 1.1143, 0.4844, 4.7321, 5.7555, 32.451, 16.3139, 6.7938, 4.0558, 3.0689, 5.7153, -8.5835, -2.8909, -2.8115, -0.0124, 1.3064, 1.5026, -5.6528, -6.45, -3.4249, -13.0863, -16.4789, -24.7445, -20.192, -14.7503, -10.2127, -4.478, 3.7677, 0.9115, 2.4936, 2.2601, -0.8668, 1.3039, 2.6649, 0.3974, 4.7288, 5.7099, 4.9126, 2.4961, 4.6146, 11.4893, 8.504, 9.947, 6.2294, -1.0254, -1.1032, -5.1834, -2.876, -1.9681, -3.2904, -3.7275, 1.7885, -2.5134, -4.0456, -8.7583, 2.6093, 3.2453, 19.4331, 15.1263, 22.7418, 17.2286, 5.5408, 4.36, 4.6125, 34.2825, 28.4825, 54.87, 78.8875, 34.49, 25.7325, 50.2875, 34.8225, 34.7, 70.55, 88.9, 60.86, 64.2625, 96.275, 80.4175, 88.355, 83.1925, 42.1825, 3.4225, 17.05, -7.5625, -4.325, -18.65, -48.2875, -41.6625, -58.5125, -4.925, 6.9875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1212105.4424, 1097291.583, 268450.3536, 202811.4558, 712202.1663, 942183.9452, 836112.3771, 2990446.7012, 239052.9818, -1807181.8771, -2964392.0816, -3622447.4683, -3933018.933, -4041467.2017, -3849967.07, -3641618.0619, -3294587.7878, -2868353.0085, -2305667.764, -2392783.5036, -2008609.3966, -3343266.8723, -3946295.0286, -3715302.586, -3140531.255, -2723408.6586, -2433058.8751, -2305298.4562, -1953729.3835, -1684499.1331, -1449110.0021, -1329581.9433, -1137077.2357, -1088200.0283, -947568.7004, -787345.5015, -587387.4709, -465851.5586, -307451.821, -659172.2574, -1021640.5488, -1077046.8415, -1061581.6506, -956489.191, -799454.2167, -570246.8496, -358294.6438, 18379.2489, 741413.0843, 374341.6708, -23949.3553, 703805.7001, -335645.0293, -903090.8365, -1803623.4088, -2304459.1769, -2406067.8798, -2566319.1308, -1990100.9783, -1483104.311, 6873954.9968, 6638550.4322, 4894536.8267, 1665146.4246, 237226.798, 376946.0705, -1556619.097, -1357772.1655, -532807.8062, 282103.9102, 1275233.347, 2142184.5849, 1767119.8534, 1529739.2629, 1378138.0557, 737986.958, 515803.3983, 402772.9635, 745783.8387, 1238619.3165, 1334559.1093, 1279565.4387, 1433726.7223, 885577.0476, 778604.1922, 598508.0315, 275696.3774, -15038.7241, -31940.7313, -345425.6222, -127600.762, 26543.1921, -304825.886, -425930.6551, -490617.2964, 92355.4453, -397784.2931, -259417.6458, -87171.7912, -394797.4178, -536352.4114, -756965.7286, -888636.1592, -855990.5208, -731661.2164, -725453.8768, -267767.3951, -436353.7319, -817584.5475, -1250336.887, -872377.218, -2222811.8221, 1461703.0963, -6820086.3002, -7512477.6332, -8093942.7876, -9304416.5485, -9704340.9098, -11023297.853, 877810.6568, 4560554.0429, 7813401.0205, 10430427.3199, 9865857.2614, 9869312.35, 9339153.8389, 8575398.7084, 7740833.012, 11766445.3169, 18819189.5947, 13878618.7906, 12825095.5551, 16473397.1514, 11751582.0935, 10493324.0764, 7326512.3841, 3173569.1854, -748869.4583, -1376826.8786, -3045991.7435, -2798482.733, -2442821.5257, -2753024.2447, -2531881.1892, -2551823.2073, -111659.605, 703834.235], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.19, 74.71, 77.4, 83.26, 78.03, 70.43, 76.64, 75.51, 72.21, 70.04, 67.97, 71.83, 73.18, 71.06, 69.93, 79.25, 64.5, 47.01, 51.21, 55.77, 48.58, 51.89, 53.59, 54.58, 53.67, 53.14, 52.04, 52.46, 47.64, 16.58, 31.21, 46.79, 49.69, 47.47, 74.08, 72.03, 75.5, 75.0, 71.29, 70.98, 75.0, 74.88, 82.06, 89.62, 91.25, 87.28, 89.34, 92.51, 93.18, 89.86, 88.02, 89.08, 87.66, 87.96, 88.22, 93.89, 79.49, 74.57, 66.16, 63.27, 65.17, 57.79, 55.33, 57.61, 60.1, 61.12, 62.9, 60.88, 59.81, 37.96, 46.42, 49.23, 58.57, 67.39, 61.5, 75.15, 73.68, 72.32, 61.96, 51.48, 39.06, 42.61, 49.1, 46.8, 48.61, 54.11, 61.27, 54.58, 46.52, 47.29, 51.48, 54.3, 63.17, 62.86, 65.43, 66.09, 61.13, 60.24, 62.0, 57.45, 54.79, 62.75, 62.08, 55.42, 44.13, 40.04, 59.27, 79.06, 93.84, 96.06, 88.53, 84.36, 82.03, 83.34, 87.31, 90.11, 90.94, 91.85, 89.28, 87.5, 89.24, 87.67, 84.18, 84.45, 89.96, 93.01, 86.94, 88.51, 89.34, 81.03, 81.98, 77.33, 75.91, 77.27, 72.51, 72.12, 72.47, 69.37, 63.92, 56.55, 63.85, 58.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.4372, 56.0698, 125.0609, 948.5121, -8.9824, -85.6887, 13.0328, 59.6231, -23.4962, -61.4647, -79.3923, -71.6771, -86.8422, -85.9956, -44.5192, 200.0469, -21.3937, -85.4558, -77.2494, -44.2536, -87.0049, -76.7878, -41.0716, -52.7043, -55.2065, -37.3672, 400.7607, 49.7214, -68.5815, -95.1256, -94.4442, -27.7095, -65.9747, -31.9783, 1244.1475, 82.9514, -68.5374, 29.9158, 80.3586, -25.6577, -55.4473, -1.6875, 459.7309, 2009.2898, 1315.2144, -6.8839, 1200.5093, 1778.1823, 50.9037, 169.4703, 322.0174, 150.5684, 102.0999, 377.583, 356.8828, 4584.0366, 325.855, -49.2384, 123.7851, 416.6945, 164.0096, -42.929, -67.6771, 13.0818, 265.6961, 200.21, 137.7089, 100.8532, -4.1939, -94.3582, -86.3945, -75.6109, -81.581, -65.9149, -69.9559, -84.7373, -57.9187, -54.381, -59.7678, -56.5032, -31.7887, -56.0041, 13.9249, -36.8793, -42.357, 38.3729, -16.978, -33.8381, -55.5401, 20.5474, 116.9739, 93.0511, 2.5866, 1.5497, -42.3369, -19.9618, -40.603, -38.4701, -61.1463, -54.1519, -71.5485, 37.4659, 14.1009, 2.4888, -50.9412, -40.9523, 360.5393, 681.2718, 4044.0764, 2299.4372, 976.8033, 668.8301, 962.8742, 1174.6056, 8260.101, 2260.4262, 468.7361, 532.6869, 271.2921, 156.3428, 213.2936, -81.6954, -97.6059, -35.332, 119.9959, 230.1846, 187.8168, 169.446, -27.276, -71.2453, 59.1908, 2.605, 54.0138, 19.0857, -82.72, 24.7709, -100.0, -84.5772, -82.3855, -75.246, -39.7467, -62.4012], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.09, 43.28, 42.82, 42.75, 41.61, 39.26, 38.75, 39.11, 38.13, 39.47, 39.66, 39.52, 39.53, 37.25, 37.33, 37.38, 29.73, 26.62, 25.63, 24.57, 24.29, 24.76, 25.3, 24.66, 24.67, 25.72, 25.81, 24.18, 25.35, 26.45, 25.76, 25.84, 28.92, 29.11, 30.74, 32.0, 31.58, 32.18, 32.38, 32.69, 36.14, 35.9, 35.28, 38.71, 40.19, 39.58, 39.5, 40.66, 40.06, 71.2, 76.43, 78.24, 76.35, 76.4, 76.32, 81.73, 82.39, 82.07, 82.1, 81.89, 80.5, 81.81, 81.57, 80.39, 82.33, 82.7, 88.42, 88.66, 89.78, 61.79, 58.1, 58.56, 58.83, 58.95, 58.39, 52.19, 49.97, 50.05, 49.76, 50.59, 50.58, 48.94, 49.19, 48.84, 46.8, 46.35, 31.88, 31.27, 31.67, 31.15, 32.09, 28.66, 28.03, 28.0, 27.93, 29.59, 30.85, 30.91, 33.38, 41.5, 41.56, 54.53, 54.06, 55.23, 54.86, 58.36, 58.13, 57.9, 75.0, 75.22, 81.88, 86.35, 98.32, 98.84, 100.96, 102.69, 101.63, 105.08, 103.36, 103.43, 103.3, 100.78, 101.03, 100.83, 99.97, 101.44, 106.79, 106.86, 97.93, 97.74, 91.46, 89.35, 80.22, 80.99, 90.53, 89.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4936, 0.3955, 0.3144, 0.2064, 0.26, 0.3252, 0.2962, 0.5108, 0.4531, 0.7073, 0.5184, 0.379, 0.4278, 0.4491, 0.3672, 0.3051, 0.0562, 0.2148, 0.2528, 0.3, 0.2352, 0.3885, 0.2246, 0.2633, 0.3242, 0.5358, 0.4559, 0.512, 0.7163, 0.3178, 0.261, 0.1159, -0.1546, -0.058, 0.1812, 0.4106, 0.6761, 0.8568, 0.7481, 0.6244, 1.0099, 0.9945, 1.0864, 0.6843, 0.4477, 0.5027, 0.4718, 0.6981, 0.7357, 2.0532, 1.2373, 0.8318, 0.7613, 0.7409, 0.853, 0.3358, 0.6032, 0.613, 0.71, 0.7555, 0.755, 0.4792, 0.4527, 0.5758, 0.2264, 0.1269, -0.2391, -0.0302, 0.2019, 0.3195, 0.3806, 0.6398, 0.5154, 0.5675, 0.5197, 0.3925, 0.481, 0.5305, 0.4183, 0.5932, 0.6027, 0.5312, 0.4162, 0.4977, 0.796, 0.6659, 0.7972, 0.6718, 0.4171, 0.4333, 0.2818, 0.4012, 0.4494, 0.3869, 0.3707, 0.6591, 0.4363, 0.3669, 0.0972, 0.6673, 0.7015, 1.4707, 1.3026, 1.5251, 1.2388, 0.7421, 0.6857, 0.6792, 1.6733, 1.4387, 2.1348, 2.6636, 1.3351, 1.0963, 1.4583, 1.1161, 1.0782, 1.6022, 1.9119, 1.527, 1.5069, 1.8401, 1.5818, 1.5861, 1.4592, 0.9156, 0.4866, 0.6695, 0.4664, 0.5547, 0.4033, 0.0865, 0.2047, 0.103, 0.6985, 0.8154], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1307, 8.8638, 7.7918, 17.6043, 16.4373, 15.9669, 16.3735, 16.3648, 16.2214, 16.664, 17.2321, 17.9348, 18.2496, 18.6993, 19.1722, 19.7259, 19.871, 11.793, 7.7191, 7.3403, 7.4611, 7.7986, 8.1703, 9.1039, 9.3637, 9.6509, 9.96, 10.3667, 10.7623, 11.4256, 8.3891, 6.9099, 6.9778, 7.1379, 5.2924, 7.3337, 7.6013, 7.5022, 8.0801, 9.6898, 10.9486, 11.504, 11.8077, 11.6002, 11.323, 11.1101, 11.1272, 14.8935, 15.5021, 18.2764, 17.7819, 17.4306, 16.7063, 15.1789, 13.3084, 11.7126, 33.5698, 32.1712, 31.3433, 30.4469, 29.3679, 28.6442, 28.8036, 28.6871, 28.0476, 26.8236, 25.5375, 24.0942, 23.4844, 23.0251, 11.8643, 7.9313, 9.6197, 13.3468, 15.5196, 16.5656, 16.9466, 17.5872, 17.7493, 18.1573, 18.4835, 15.0253, 15.419, 15.6531, 11.4289, 11.4719, 11.1326, 8.569, 6.524, 5.6021, 4.9674, 8.0749, 8.0305, 8.6297, 8.4245, 8.464, 8.1184, 8.4381, 8.5917, 8.3571, 8.683, 9.0807, 8.8908, 8.7625, 8.9921, 10.4053, 10.4535, 8.3507, 24.7535, 23.8491, 28.0215, 26.5694, 25.5349, 24.5783, 23.433, 30.9934, 29.3566, 40.2395, 48.0751, 45.1077, 42.7129, 39.7689, 37.8775, 35.8075, 35.1683, 39.7102, 36.2626, 32.3683, 35.7957, 32.8513, 30.7412, 28.5818, 27.8111, 26.2264, 23.7238, 22.8318, 20.9778, 19.5725, 21.342, 23.3737, 25.6042, 25.9755, 26.4244], "mkt_dynamics": [1.118679, 1.023297, 0.817851, 0.713923, 0.806696, 1.072975, 1.101553, 1.116767, 1.13081, 0.825237, 0.826737, 0.765691, 0.509379, 0.665319, 0.679748, 0.828878, 1.307049, 1.37918, 1.104314, 0.661263, 0.030279, -0.578033, -0.926731, -1.070443, -1.256402, -1.307021, -1.288414, -1.188822, -1.072317, -0.747806, -0.576889, -0.565413, -0.50036, -0.589258, -0.59841, -0.490591, -0.585324, -0.710385, -0.761718, -0.824013, -0.808355, -0.839013, -0.944677, -1.098715, -1.178903, -0.892622, -0.632335, -0.180104, 0.5174, 0.491509, 0.567877, 0.341632, -0.299577, -0.645975, -0.870072, -0.817403, -0.354502, 0.297727, 0.802234, 1.017471, 1.18356, 1.266239, 1.403831, 1.492528, 1.226864, 0.900047, 0.562533, 0.50471, 0.582625, 0.965775, 1.258276, 1.263105, 1.292025, 0.950634, 0.708902, 0.461012, 0.198027, -0.008771, -0.184856, -0.129098, -0.093823, -0.179575, -0.347698, -0.585843, -0.914588, -1.148778, -1.352125, -1.467434, -1.410164, -1.254337, -1.097315, -0.815413, -0.602973, -0.4238, -0.195439, -0.118303, 0.009758, 0.094881, 0.139517, 0.284932, 0.420389, 0.494651, 0.462763, 0.370316, 0.57728, 0.725775, 1.061773, 1.26799, 0.879661, 0.593446, 0.034461, -0.401866, -0.565211, -0.775086, -0.817881, -0.574778, -0.49901, -0.426399, -0.478996, -0.506254, -0.249209, 0.371361, 1.159526, 1.606807, 1.788933, 1.499009, 1.13662, 0.783239, 0.878091, 1.143531, 1.407053, 1.675059, 1.492419, 1.2317, 1.193789, 0.957882, 0.833729, 0.98436, 1.026244, 1.245865, 1.445811, 1.506079, 1.509268, 1.482621, 1.468449, 1.185062, 0.675107, 0.185094, -0.403559, -0.755216, -0.915713, -1.102576, -1.16626, -1.236951, -1.119506, -0.940145], "market_activity_top_line": [66.061283, 65.79202, 66.672049, 66.500103, 67.801638, 70.960548, 72.149245, 71.689528, 72.503883, 72.201784, 72.760011, 72.359403, 72.306861, 74.06692, 75.538013, 76.431178, 81.041478, 81.376415, 79.741135, 77.329116, 76.684319, 75.670554, 74.657515, 73.925252, 73.257725, 72.699497, 72.278473, 72.239916, 72.118526, 72.320208, 72.284829, 72.054335, 71.867694, 71.698849, 71.420266, 71.063297, 70.415033, 69.929894, 69.47505, 69.07105, 68.592054, 68.275973, 67.787021, 67.336202, 66.961014, 66.812506, 66.609765, 66.507652, 67.492971, 66.560403, 66.109796, 65.67296, 64.915804, 64.239576, 63.783037, 63.54288, 63.591403, 64.82767, 66.819702, 67.369524, 69.813425, 71.753976, 74.178007, 73.800492, 71.780469, 70.764736, 70.19937, 70.408898, 70.782799, 83.138976, 88.119499, 88.483765, 87.404211, 85.642483, 84.524998, 82.926437, 82.559762, 82.072066, 82.001621, 82.370705, 84.21191, 82.814448, 81.664405, 81.807747, 80.994533, 79.835975, 77.749962, 76.686644, 75.983107, 75.458605, 75.013793, 75.020416, 74.824716, 74.728576, 74.55424, 74.160062, 73.888304, 73.682135, 73.298427, 73.181135, 74.065416, 74.211125, 73.396492, 73.297146, 75.343665, 76.270887, 78.151831, 78.853357, 77.270183, 76.110166, 75.055763, 74.539407, 74.429695, 74.188157, 73.913796, 74.194265, 74.034903, 73.792274, 73.250997, 73.446639, 73.702388, 81.873333, 88.273332, 95.893332, 99.146666, 96.993332, 93.739999, 91.859999, 100.659999, 108.239999, 125.82, 151.373333, 155.866667, 154.0, 159.833333, 157.933333, 156.633333, 170.766667, 191.7, 203.3, 214.266667, 233.533333, 243.833333, 254.2, 261.5, 252.9, 237.3, 233.036364, 225.345455, 219.727273, 214.4, 209.847619, 206.12619, 201.095238, 201.211905, 202.440476], "market_activity_min_gap": [1.269478, 1.352851, 1.587803, 1.78339, 2.122099, 2.672338, 3.000351, 3.093848, 3.594204, 3.851683, 4.333822, 4.540318, 4.69628, 5.113344, 5.341107, 5.389288, 5.906549, 5.826742, 5.51256, 4.999349, 4.582061, 3.003185, -0.006922, -3.037273, -4.856239, -5.40032, -5.960026, -4.576421, -3.90633, -2.957954, -2.864125, -3.212169, -3.189049, -3.415514, -4.541539, -5.329692, -7.879339, -9.066749, -9.481529, -9.279683, -9.247754, -8.117913, -8.53488, -8.448123, -7.936209, -6.400863, -4.925847, -3.783076, -2.582148, -2.619674, -2.663793, -4.932558, -9.181044, -12.05582, -12.070864, -10.087625, -6.543752, -4.364528, -2.616648, -1.697549, -0.545153, 0.107831, 0.927279, 1.412298, 1.606795, 1.786255, 1.685619, 1.88304, 2.120762, 3.930059, 4.803534, 5.295981, 5.536319, 5.732286, 6.055944, 5.904176, 5.973798, 6.063527, 6.396522, 6.46501, 6.437564, 5.949828, 5.139454, 4.443596, 0.653711, -4.279953, -12.357323, -16.68901, -17.445336, -15.827276, -13.121505, -10.306915, -9.22822, -8.029594, -7.071232, -6.746388, -6.758726, -6.852178, -7.083511, -5.461636, -4.349822, -3.664996, -3.208499, -2.557686, -1.280919, -1.195468, -0.663629, -0.199601, 0.186846, 0.697248, 0.740474, -0.359928, -0.333849, -0.221622, -0.608228, 1.094925, -0.050017, -1.105892, -4.426408, -2.484145, -1.121029, 0.835885, 1.689076, 2.871026, 3.694276, 3.848339, 3.998835, 4.176221, 5.445855, 6.633639, 8.826599, 11.783126, 12.87806, 13.604403, 15.151738, 15.97104, 16.759562, 18.220744, 19.820577, 20.770463, 21.422664, 22.555239, 23.196247, 23.657865, 23.759271, 23.153051, 21.713227, 20.40294, 18.574489, 17.060438, 13.770715, 4.79019, -1.424437, -7.798492, -3.435844, 0.655358], "market_activity": [null, null, null, null, 14.71065, 22.5523, 27.39, 28.703125, 28.710838, 22.332669, 18.243184, 15.764217, 12.836809, 15.459654, 18.732627, 22.527064, 34.137682, 37.026366, 31.970158, 22.456354, 9.473677, 1.860963, -2.900293, -4.737972, -6.346411, -6.87813, -6.620615, -5.621958, -4.326329, -2.588739, -1.315995, -1.202147, -1.382974, -2.243987, -3.195943, -3.907922, -5.189186, -6.543118, -7.621234, -8.280442, -8.366696, -8.156023, -8.123911, -8.200856, -8.087578, -7.765089, -7.005519, -5.82571, -2.124405, -2.080102, -2.561226, -3.435713, -6.992932, -8.633741, -9.598745, -9.768173, -8.488261, -3.573331, 4.724335, 10.907292, 19.981396, 26.788173, 32.089212, 32.766931, 24.056265, 14.186858, 4.194429, 0.033239, 1.649595, 31.436447, 54.121899, 65.200699, 69.4528, 48.27785, 28.3112, 15.54635, 8.5673, 5.890925, 5.512837, 7.667819, 12.398184, 12.194417, 9.349784, 7.138517, 1.690758, -1.629646, -5.717773, -8.992636, -11.007768, -12.374084, -11.032392, -8.864696, -7.074323, -5.679262, -4.824831, -5.00344, -5.21142, -5.48421, -5.942805, -5.758853, -3.365101, -1.338576, -1.275688, -1.084394, 2.227128, 5.556839, 12.598045, 17.854472, 14.006561, 8.464931, 1.113315, -4.460967, -5.173084, -4.165842, -2.689496, -0.756098, -0.332974, -0.512237, -1.348218, -1.938459, -1.60583, 16.227635, 39.464568, 56.801284, 66.774842, 65.916096, 49.214198, 27.587774, 27.266287, 41.801468, 68.791234, 84.395617, 92.197809, 96.098904, 98.049452, 78.939476, 65.027563, 69.861082, 82.541316, 91.270658, 95.635329, 97.817664, 98.908832, 99.454416, 99.727208, 84.268454, 64.095527, 47.479389, 35.163519, 25.824485, 18.374392, 12.739196, 8.196148, 4.113399, 1.0688, 0.835475], "market_activity_raw": [null, null, null, null, 14.71065, 30.39395, 32.2277, 30.01625, 28.71855, 15.9545, 14.1537, 13.28525, 9.9094, 18.0825, 22.0056, 26.3215, 45.7483, 39.91505, 26.91395, 12.94255, -3.509, -5.75175, -7.66155, -6.57565, -7.95485, -7.40985, -6.3631, -4.6233, -3.0307, -0.85115, -0.04325, -1.0883, -1.5638, -3.105, -4.1479, -4.6199, -6.47045, -7.89705, -8.69935, -8.93965, -8.45295, -7.94535, -8.0918, -8.2778, -7.9743, -7.4426, -6.24595, -4.6459, 1.5769, -2.0358, -3.04235, -4.3102, -10.55015, -10.27455, -10.56375, -9.9376, -7.20835, 1.3416, 13.022, 17.09025, 29.0555, 33.59495, 37.39025, 33.44465, 15.3456, 4.31745, -5.798, -4.12795, 3.26595, 61.2233, 76.80735, 76.2795, 73.7049, 27.1029, 8.34455, 2.7815, 1.58825, 3.21455, 5.13475, 9.8228, 17.12855, 11.99065, 6.50515, 4.92725, -3.757, -4.95005, -9.8059, -12.2675, -13.0229, -13.7404, -9.6907, -6.697, -5.28395, -4.2842, -3.9704, -5.18205, -5.4194, -5.757, -6.4014, -5.5749, -0.97135, 0.68795, -1.2128, -0.8931, 5.53865, 8.88655, 19.63925, 23.1109, 10.15865, 2.9233, -6.2383, -10.03525, -5.8852, -3.1586, -1.21315, 1.1773, 0.09015, -0.6915, -2.1842, -2.5287, -1.2732, 34.0611, 62.7015, 74.138, 76.7484, 65.05735, 32.5123, 5.96135, 26.9448, 56.33665, 95.781, 100.0, 100.0, 100.0, 100.0, 59.8295, 51.11565, 74.6946, 95.22155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.8097, 43.9226, 30.86325, 22.84765, 16.48545, 10.9243, 7.104, 3.6531, 0.03065, -1.9758, 0.60215], "market_activity_distance": [8.330018, 7.468909, 8.287613, 7.712848, 9.233214, 13.292347, 14.369307, 13.018349, 13.728498, 12.670393, 12.930949, 11.802372, 11.125776, 12.920074, 14.106423, 14.331029, 19.394919, 18.530328, 15.108072, 10.863762, 9.180854, 7.036564, 5.01794, 3.602655, 2.304634, 1.580966, 0.913968, 0.578854, 0.52474, 0.351139, -0.066777, -0.534442, -0.81906, -1.222173, -1.516866, -1.585764, -1.993276, -2.432176, -2.665442, -2.936733, -3.122578, -3.326894, -3.615891, -3.595232, -3.497231, -3.235011, -2.438283, -1.960718, -0.23783, -1.247199, -1.416246, -1.547002, -1.99702, -2.500743, -2.791544, -2.857502, -2.732755, -0.776762, 2.350169, 3.626595, 7.25409, 9.89506, 13.120318, 12.465339, 9.465318, 7.868852, 6.73065, 6.654598, 6.784352, 22.79008, 28.335503, 27.777582, 25.056179, 21.428571, 18.599778, 16.056297, 14.794999, 13.392766, 12.584763, 11.989387, 13.307281, 10.50555, 7.861916, 6.846669, 5.188495, 3.390393, 1.126955, 0.149412, -0.649072, -1.407452, -1.805942, -1.869587, -1.930163, -2.208969, -2.727963, -3.354995, -3.928886, -4.283499, -4.712268, -3.497958, -1.60141, -0.994035, -1.602662, -1.324059, 1.716741, 2.738869, 5.225612, 6.254566, 4.607502, 3.595131, 2.903886, 2.508905, 2.592495, 2.715645, 2.365399, 2.354511, 1.36695, 0.548415, -0.158858, -0.257008, -0.268998, 9.747846, 17.108435, 25.513967, 28.273166, 24.490554, 19.518365, 16.385072, 24.821365, 31.748706, 48.390753, 70.646293, 70.734974, 64.551639, 65.5357, 59.283673, 54.004982, 61.634329, 73.056091, 75.981765, 77.608313, 83.932791, 83.246074, 82.082996, 78.946168, 67.239783, 52.850242, 45.738814, 37.266268, 30.541393, 24.663243, 20.625189, 16.977578, 13.148602, 11.027758, 9.099004], "market_activity_roc": [null, null, null, null, 2.634455, 7.855859, 8.215131, 7.803635, 6.935297, 1.749192, 0.846531, 0.934411, -0.27174, 2.583227, 3.818034, 5.627154, 12.079928, 9.868771, 5.564248, 1.174832, -5.376455, -7.011689, -6.375154, -4.401788, -4.468442, -3.926305, -3.186608, -2.279784, -1.555056, -0.521722, 0.008794, -0.256895, -0.347805, -0.859178, -1.19605, -1.375404, -2.021299, -2.467201, -2.723619, -2.803482, -2.588906, -2.365113, -2.429691, -2.511686, -2.377885, -2.143458, -1.736698, -1.230467, 0.794428, -0.377329, -0.750594, -1.255032, -3.818423, -3.486798, -3.519537, -3.243466, -2.040183, 0.91547, 4.760929, 6.022144, 9.784376, 10.684182, 11.012179, 9.545812, 2.817573, -1.378655, -5.363634, -4.595625, -1.389891, 17.48645, 25.527478, 25.671282, 23.482276, 3.011231, -4.079121, -6.280619, -5.542581, -4.168979, -2.985362, -0.670151, 2.001154, 0.904549, -0.411231, -0.683444, -3.820572, -3.596562, -4.793328, -6.259924, -6.187363, -5.482954, -3.51919, -2.172775, -1.524538, -0.967456, -0.612625, -1.146826, -1.251474, -1.400322, -1.684429, -1.320019, 0.239702, 0.717935, 0.133789, 0.158526, 1.725838, 2.775543, 6.478973, 7.580392, 2.556974, -0.210724, -3.961606, -5.470851, -3.676047, -2.525299, -1.521491, -0.463033, -0.530423, -0.53362, -0.896719, -1.00766, -0.449133, 10.951091, 20.508028, 30.561906, 34.523004, 18.46755, 6.192886, -4.206062, 1.526358, 11.595299, 34.222318, 64.786996, 54.844694, 42.276424, 27.033328, 4.333656, 0.491873, 10.887446, 19.937435, 28.725201, 36.795063, 36.755807, 27.19527, 25.036891, 22.044182, 8.292892, -2.679426, -8.325585, -13.82583, -13.116934, -9.650232, -9.950698, -8.528801, -8.479619, -6.151164, -3.529772], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6847, 6.418, -5.0458, -8.4897, -10.807, -8.1614, -9.0232, -9.5881, -10.6324, -8.5387, -6.3862, -6.3321, -1.4318, -2.4629, 2.7362, -1.4767, -4.2264, -2.7962, -2.0854, -3.688, -4.7216, -9.2661, -5.0233, -3.9462, -2.692, -4.0404, -0.1477, -3.7593, -2.7728, -1.233, 3.8107, 1.5086, 2.5815, 7.1079, -2.6711, -3.667, -6.2374, -10.7444, -7.9511, -1.8817, 2.8932, 7.9241, 10.7676, 7.5379, 4.0888, 11.0057, 10.3269, 11.6627, 1.0943, -3.8009, -2.2455, -2.6134, 2.389, 3.1538, 21.2887, 5.7102, -0.8319, -1.3883, -1.1512, 0.987, -7.5946, -2.6473, -1.9824, -0.002, 0.9776, 1.1246, -4.0434, -4.0503, -1.2829, -7.4818, -8.4689, -13.5277, -8.5, -3.6314, -1.3099, -0.2425, 4.3225, 1.6661, 2.38, 1.2653, -1.2347, 0.5159, 1.4091, -0.9974, 2.5936, 2.5771, 0.8208, -1.7066, 0.2109, 6.2755, 2.9861, 5.3266, 2.3024, -3.2566, -2.6317, -5.5222, -2.4199, -1.1352, -2.4399, -2.6519, 4.1324, -1.1419, -2.6277, -7.7547, 4.5546, 4.918, 16.1616, 13.2441, 15.2309, 8.5634, -1.4704, -1.9763, -1.4095, 12.6884, 9.61, 15.912, 18.4877, -1.406, -3.4718, 1.8271, -2.6025, -1.8829, 4.6948, 7.6655, 3.3415, 3.8406, 7.4972, 4.6949, 5.3256, 4.2862, -7.162, -14.1977, -9.488, -11.7416, -8.7634, -10.3336, -14.4591, -11.0926, -11.8756, -0.3948, 1.6511], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.013447, 0.019855, -0.03585, -0.132017, -0.250935, -0.314426, -0.308956, -0.320935, -0.207663, -0.171221, -0.073337, -0.081656, -0.144844, -0.165522, -0.147405, -0.159804, -0.178897, -0.23166, -0.26398, -0.283419, -0.299185, -0.340611, -0.306852, -0.342814, -0.355869, -0.342829, -0.253318, -0.225645, -0.182109, -0.039096, -0.10138, -0.163761, -0.212568, -0.247351, -0.271248, -0.278433, -0.219305, -0.072548, 0.115229, 0.184984, 0.204271, 0.356558, 0.485952, 0.596684, 0.554656, 0.452592, 0.399835, 0.347172, 0.350434, 0.352783, 0.547754, 0.634676, 0.576541, 0.508558, 0.45656, 0.451132, 0.315752, 0.286516, 0.268743, 0.289857, 0.259526, 0.226038, 0.12727, 0.040287, 0.009775, -0.122491, -0.247314, -0.331817, -0.382349, -0.407745, -0.403813, -0.376968, -0.27686, -0.238336, -0.192492, -0.169525, -0.190317, -0.1775, -0.151636, -0.165133, -0.108106, -0.052822, -0.036871, -0.062142, -0.044158, 0.075923, 0.115328, 0.196351, 0.21139, 0.107107, 0.041227, -0.077905, -0.10145, -0.096106, -0.124985, -0.163191, -0.056087, -0.097443, -0.15894, -0.231935, -0.113504, 0.016986, 0.272498, 0.491529, 0.65181, 0.730022, 0.654122, 0.584765, 0.5347, 0.669501, 0.762693, 0.857616, 0.91457, 0.867588, 0.7851, 0.797767, 0.7453, 0.692064, 0.761939, 0.782544, 0.763473, 0.749877, 0.757625, 0.760805, 0.763553, 0.741359, 0.643008, 0.414901, 0.261274, 0.114711, 0.029296, -0.06412, -0.19913, -0.274306, -0.350889, -0.274209, -0.201976], "smi": [null, null, null, 0.19, 0.2143, 0.2503, 0.2869, 0.3209, 0.3488, 0.3685, 0.3949, 0.4237, 0.448, 0.4785, 0.5125, 0.536, 0.5595, 0.574, 0.579, 0.569, 0.5455, 0.5125, 0.4705, 0.422, 0.3595, 0.2955, 0.224, 0.162, 0.1105, 0.0915, 0.0825, 0.0785, 0.0795, 0.081, 0.083, 0.0845, 0.085, 0.081, 0.074, 0.053, 0.034, 0.024, 0.0175, 0.014, 0.014, 0.02, 0.029, 0.0395, 0.064, 0.0785, 0.087, 0.0885, 0.0865, 0.0855, 0.085, 0.081, 0.082, 0.105, 0.1305, 0.1645, 0.22, 0.2815, 0.354, 0.4195, 0.473, 0.519, 0.548, 0.563, 0.569, 0.594, 0.618, 0.6465, 0.6705, 0.7005, 0.742, 0.769, 0.7925, 0.8, 0.807, 0.7975, 0.781, 0.7475, 0.7095, 0.676, 0.632, 0.6035, 0.5755, 0.5455, 0.5065, 0.464, 0.4155, 0.3855, 0.3585, 0.328, 0.306, 0.286, 0.2775, 0.281, 0.275, 0.267, 0.2585, 0.2425, 0.223, 0.202, 0.2025, 0.2125, 0.238, 0.2585, 0.2835, 0.309, 0.33, 0.337, 0.34, 0.336, 0.3065, 0.2775, 0.2315, 0.1855, 0.1445, 0.1115, 0.0885, 0.1165, 0.1695, 0.241, 0.321, 0.39, 0.4605, 0.532, 0.615, 0.6915, 0.769, 0.815, 0.845, 0.865, 0.8815, 0.9005, 0.922, 0.9455, 0.96, 0.9755, 0.984, 0.988, 0.99, 0.992, 0.9935, 0.9925, 0.9775, 0.948, 0.897, 0.832, 0.76, 0.683, 0.6045, 0.525, 0.461, 0.415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.787898, -3.242115, 1.73952, -2.75586, 4.395475, 11.53631, 10.762208, 5.980091, 11.223612, 7.160217, 13.789491, 10.790466, 9.197495, 16.796183, 13.038316, 11.596664, 26.67085, 13.941734, 6.118164, 1.122255, 1.431109, 0.71984, -2.01281, -6.607163, -7.194231, -6.101216, -7.306671, -4.688449, -7.483237, -1.290897, -9.537606, -12.361586, -13.503949, -13.211216, -15.132739, -18.061321, -19.004784, -18.448241, -18.699523, -19.37977, -22.931433, -21.284843, -23.105138, -24.981945, -26.174507, -24.95363, -25.325255, -25.622053, -22.834204, -25.848024, -24.112144, -25.171215, -30.783473, -32.025036, -27.098748, -23.174594, -14.155781, -10.237382, -12.842553, -16.986701, -5.221482, -6.066543, -3.873381, -11.002639, -13.69167, -14.423388, -11.35739, -5.529178, -0.256432, 41.863005, 22.694, 13.570755, 8.742378, 10.913971, 15.600314, -2.865448, 5.326462, 6.539275, 12.372972, 12.126781, 16.073705, 9.098326, 11.028399, 14.317466, 3.820096, 0.490514, -9.866839, -2.269907, 3.619562, 3.048848, 4.261501, 9.419593, 5.693633, 8.941593, 5.528615, -1.084191, 1.559049, 0.55907, -3.125892, 1.231411, -1.161479, -3.246435, -7.01486, -7.281979, -0.318895, -1.413965, 0.366597, -3.607688, -13.571208, -13.521236, -17.47722, -18.533831, -18.852329, -20.109618, -20.98974, -16.623314, -19.482203, -20.391118, -24.241773, -14.612441, -14.118293, 7.838686, 9.233122, 15.594839, 7.211845, -7.530447, -11.322713, -12.166911, 20.739538, 19.553281, 44.111484, 67.67403, 36.931691, 30.689192, 53.526345, 42.24165, 45.182915, 64.77078, 79.345192, 59.160345, 62.525921, 75.388672, 70.53074, 71.331868, 59.154524, 34.678983, 15.298138, 18.429432, 12.607445, 11.163911, 6.437107, -5.449239, -3.71003, -10.390172, 17.974196, 20.35366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [63.53941, 65.509621, 68.957497, 66.100685, 70.238136, 76.345802, 72.996437, 69.548561, 73.488991, 71.617287, 74.474098, 71.223251, 71.912811, 77.823463, 77.823463, 77.33091, 89.05368, 79.793678, 75.459198, 71.518776, 73.094948, 70.927711, 68.957497, 66.297714, 66.987282, 67.972389, 67.184296, 71.026222, 69.942604, 74.868141, 71.518776, 68.760475, 69.548561, 69.844101, 68.267929, 66.987282, 62.160259, 64.327499, 64.623024, 65.115578, 63.736423, 65.903664, 63.046856, 63.342388, 64.03196, 67.085793, 65.903664, 66.69175, 69.942604, 63.933453, 62.849834, 60.288555, 54.968975, 55.757061, 58.810894, 61.892277, 66.164131, 69.74057, 68.449081, 66.660858, 73.913086, 74.807198, 77.986252, 71.230751, 66.859558, 67.853012, 67.256935, 71.628136, 72.72094, 107.789917, 92.391357, 83.450256, 82.35746, 82.456802, 86.231941, 72.62159, 79.873825, 80.469894, 83.648949, 85.437172, 85.933899, 78.880363, 78.085602, 81.364006, 71.826836, 68.449081, 56.130234, 60.402092, 65.667404, 68.349739, 69.641228, 76.496071, 73.416359, 74.807198, 73.714394, 70.535339, 72.522247, 73.714394, 71.032066, 75.105232, 75.502617, 74.012436, 71.42945, 73.118324, 79.973167, 77.588867, 80.867279, 78.699997, 73.300003, 73.5, 70.0, 72.199997, 73.099998, 71.699997, 71.199997, 76.900002, 72.599998, 71.0, 65.0, 76.400002, 77.599998, 97.5, 96.699997, 105.5, 100.5, 89.099998, 88.099998, 88.599998, 122.5, 120.5, 154.5, 191.5, 149.0, 142.0, 169.0, 155.5, 157.5, 197.0, 227.0, 216.0, 223.5, 262.0, 256.0, 268.0, 267.0, 229.5, 193.5, 210.5, 193.0, 201.0, 187.5, 157.0, 164.0, 151.0, 205.5, 219.0], "trend_signal": [0.35, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.2, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.0, 0.45, 0.65, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.25, 0.45, 0.65, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.81803, 0.805863, 0.75219, 0.778607], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.8550000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7100000000000001, 0.6649999999999999, 0.64, 0.54, 0.44000000000000006, 0.40499999999999997, 0.39, 0.375, 0.32, 0.265, 0.20999999999999996, 0.15499999999999997, 0.09999999999999998, 0.11999999999999997, 0.11999999999999997, 0.09999999999999999, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.07999999999999999, 0.09999999999999999, 0.11999999999999997, 0.11999999999999997, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.10499999999999998, 0.12999999999999998, 0.12999999999999998, 0.175, 0.24, 0.33999999999999997, 0.42000000000000004, 0.475, 0.5349999999999999, 0.595, 0.6300000000000001, 0.665, 0.765, 0.82, 0.835, 0.8150000000000001, 0.8150000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.765, 0.745, 0.725, 0.7, 0.675, 0.65, 0.625, 0.625, 0.625, 0.5900000000000001, 0.53, 0.45, 0.37, 0.315, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.15499999999999997, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.08499999999999999, 0.12999999999999998, 0.15499999999999997, 0.15999999999999998, 0.185, 0.22999999999999998, 0.305, 0.40499999999999997, 0.485, 0.54, 0.5700000000000001, 0.58, 0.59, 0.6, 0.59, 0.5599999999999999, 0.54, 0.495, 0.43500000000000005, 0.39999999999999997, 0.365, 0.32999999999999996, 0.395, 0.45999999999999996, 0.525, 0.57, 0.595, 0.62, 0.6799999999999999, 0.76, 0.8400000000000001, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8799999999999999, 0.8799999999999999, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.77, 0.80099, 0.792324, 0.784909, 0.780535], "avg_distance": [-32.80409816188512, -30.72050775781347, -27.074217412246952, -30.095429896309188, -25.719881693138746, -19.260738855709306, -22.802849205176166, -26.44913955074267, -22.281950282224713, -24.261364920384032, -21.24015349386864, -24.678076444407996, -23.948834450006558, -17.698043144401783, -17.698043144401783, -18.218941009806404, -5.82156271827367, -15.614448510142804, -20.198364108340396, -24.365544916483692, -22.69866920907651, -24.9906238355348, -27.074217412246952, -29.887062501282042, -29.157812046505942, -28.116015258149858, -28.949460514681284, -24.88644383943514, -26.03242062389088, -20.82343456701685, -24.365544916483692, -27.282577404446272, -26.44913955074267, -26.13659215961588, -27.803467867023063, -29.157812046505942, -34.26261493463982, -31.97065713554102, -31.658125607616718, -31.137226684665265, -32.59574768760729, -30.303788830961665, -33.324997084836575, -33.01245815408443, -32.283203469121, -29.053632050406286, -30.303788830961665, -29.470350977258075, -26.03242062389088, -32.38737923503332, -33.53335707703588, -36.24202957279914, -41.86773455652498, -41.034296702821386, -37.80472528410668, -34.5460184501333, -30.02833277992078, -26.246081040818915, -27.611891143068924, -29.503020714033767, -21.833449957937223, -20.887884643681392, -17.52588615294838, -24.670144843157914, -29.2928861582481, -28.24226202647409, -28.872641370253938, -24.24989159478908, -23.094200185122236, 13.992885389879305, -2.291812976194955, -11.747446025363512, -12.903128974655676, -12.798070157137516, -8.805683862249984, -23.199267463015076, -15.529689304090699, -14.899318420685528, -11.53731887240567, -9.646189301440824, -9.120877235553829, -16.580321896239365, -17.420818875055545, -13.953753106429682, -24.03975703900341, -27.611891143068924, -40.6396487783815, -36.12195887798164, -30.553644845807774, -27.716949960587094, -26.351139858337092, -19.10182235060938, -22.358762023824234, -20.887884643681392, -22.043576053348232, -25.40557560162809, -23.30432733808008, -22.043576053348232, -24.88026353574108, -20.572699730752223, -20.152446482383386, -21.728382680044405, -24.460011344919074, -22.673947994300235, -15.424630486572525, -17.946139401317215, -14.479065172316693, -16.77106738838249, -22.48181394316493, -22.270307749136418, -25.971721665844207, -23.64512180512553, -22.693328597568115, -24.17389522179807, -24.702668638470612, -18.674646400669467, -23.222102014240658, -24.91417483249912, -31.25945583256962, -19.20341981734201, -17.934367847515244, 3.1108162511455695, 2.2647756118289992, 11.571190917906232, 6.283456751180817, -5.772579264046793, -6.830126097391876, -6.301352680719334, 29.54948708477264, 27.434393418082475, 63.390985751815286, 102.52021858558335, 57.57447816841733, 50.17165033500175, 78.72541483531899, 64.44853258516036, 66.56362625185054, 108.33672616898131, 140.0631311693338, 128.4301160025379, 136.361717252626, 177.0772703364117, 170.7319893363412, 183.42255133648217, 182.3650045031371, 142.7069982526965, 104.63531225227352, 122.61360841913994, 104.10653883560097, 112.56691350236163, 98.29003125220301, 66.03485283517799, 73.43768066859357, 59.6895718351075, 117.32587425241452, 131.60275650257313], "avg_trend_signal": 0.532401858974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.87875, "display_momentum_threshold": 0.87875, "display_price_threshold": 247.28025, "reversal_price_threshold": 253.26, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 281.4, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [141, 142, 143, 144], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [142], "cycle_ribbon_colors": ["rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.697)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.800990", "trend_signal": "0.818030", "avg_distance": "90.288248", "display_price_threshold": "248.503000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.792324", "trend_signal": "0.805863", "avg_distance": "75.204424", "display_price_threshold": "248.503000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.784909", "trend_signal": "0.752190", "avg_distance": "138.440458", "display_price_threshold": "248.503000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.780535", "trend_signal": "0.778607", "avg_distance": "154.104429", "display_price_threshold": "248.503000", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3944ab78-a7a2-4cc8-81da-2993f0503bf8/", "share_image": "https://sharemaestro.com/terminal/3944ab78-a7a2-4cc8-81da-2993f0503bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}