{"ticker": {"uuid": "3945dfe4-3dbd-4a5f-a1bd-92d54a787955", "symbol": "USB", "name": "U.S. Bancorp", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USB rose 0.25%, moving from 949.46 to 951.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.90 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 33.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "951.87"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.90"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 939.820007, "high": 951.869995, "low": 939.820007, "close": 951.869995, "volume": 243}, "trend_line": 949.440082, "activity_lines": {"activity_5": 947.765999, "activity_10": 956.214361, "activity_20": 960.682276, "activity_30": 961.164279}, "trend_signal": 0, "fair_value": 822.836184, "relative_strength": -3.900497, "rate_of_change": 0.362253327654173, "market_dynamics": -0.550961, "expectation": {"probability": 33.553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 549.886902, "high": 573.212402, "low": 549.886902, "close": 573.212402, "volume": 95}, "trend_line": 748.126362, "activity_lines": {"activity_5": 542.971971, "activity_10": 556.275481, "activity_20": 623.718054, "activity_30": 682.163306}, "trend_signal": 0, "fair_value": 956.554962, "relative_strength": -34.933744, "rate_of_change": -1.2596801500759827, "market_dynamics": -0.994579, "expectation": {"probability": 26.4363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 547.901794, "high": 565.768127, "low": 547.901794, "close": 565.768127, "volume": 203}, "trend_line": 738.333993, "activity_lines": {"activity_5": 554.254244, "activity_10": 553.920375, "activity_20": 611.064981, "activity_30": 670.398259}, "trend_signal": 0, "fair_value": 954.694566, "relative_strength": -35.477581, "rate_of_change": -1.30891912080489, "market_dynamics": -0.791755, "expectation": {"probability": 28.7177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 565.768127, "high": 568.745728, "low": 547.901794, "close": 547.901794, "volume": 12}, "trend_line": 727.94608, "activity_lines": {"activity_5": 555.743115, "activity_10": 549.886918, "activity_20": 598.189218, "activity_30": 658.112311}, "trend_signal": 0, "fair_value": 952.719643, "relative_strength": -35.089063, "rate_of_change": -1.4069395556056856, "market_dynamics": -0.549485, "expectation": {"probability": 28.6539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 547.901794, "high": 553.8573, "low": 545.916565, "close": 546.393494, "volume": 21}, "trend_line": 718.268869, "activity_lines": {"activity_5": 554.479382, "activity_10": 547.47414, "activity_20": 586.733748, "activity_30": 646.399241}, "trend_signal": 0, "fair_value": 951.064032, "relative_strength": -34.744907, "rate_of_change": -1.3293856874674093, "market_dynamics": -0.355201, "expectation": {"probability": 28.5904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 546.393494, "high": 546.393494, "low": 546.393494, "close": 546.393494, "volume": 0}, "trend_line": 708.322033, "activity_lines": {"activity_5": 551.066366, "activity_10": 546.767139, "activity_20": 576.999268, "activity_30": 635.310507}, "trend_signal": 0, "fair_value": 949.470129, "relative_strength": -34.433795, "rate_of_change": -1.3848346252077315, "market_dynamics": -0.18436, "expectation": {"probability": 26.117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 546.393494, "high": 546.393494, "low": 546.393494, "close": 546.393494, "volume": 0}, "trend_line": 698.375196, "activity_lines": {"activity_5": 547.886243, "activity_10": 547.765913, "activity_20": 568.985776, "activity_30": 624.863504}, "trend_signal": 0, "fair_value": 947.605724, "relative_strength": -33.421944, "rate_of_change": -1.4042817442613809, "market_dynamics": -0.057057, "expectation": {"probability": 25.0101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.002408, "high": 652.542847, "low": 592.002408, "close": 645.737793, "volume": 1482}, "trend_line": 691.739837, "activity_lines": {"activity_5": 579.608814, "activity_10": 566.764476, "activity_20": 572.154634, "activity_30": 621.467543}, "trend_signal": 0, "fair_value": 946.378142, "relative_strength": -20.382851, "rate_of_change": -0.9501137838234441, "market_dynamics": 0.296932, "expectation": {"probability": 23.0194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 645.737793, "high": 655.672136, "low": 635.803284, "close": 652.691772, "volume": 86}, "trend_line": 685.320403, "activity_lines": {"activity_5": 608.318066, "activity_10": 584.52669, "activity_20": 577.233696, "activity_30": 618.948313}, "trend_signal": 0, "fair_value": 945.195136, "relative_strength": -20.604744, "rate_of_change": -0.9280127667419434, "market_dynamics": 0.514063, "expectation": {"probability": 23.9965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 652.691772, "high": 677.528015, "low": 645.737793, "close": 677.528015, "volume": 18065}, "trend_line": 679.728844, "activity_lines": {"activity_5": 638.320068, "activity_10": 604.28572, "activity_20": 585.49023, "activity_30": 618.445578}, "trend_signal": 0, "fair_value": 944.171337, "relative_strength": -15.300735, "rate_of_change": -0.8159043529891922, "market_dynamics": 0.822516, "expectation": {"probability": 25.3081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 677.528015, "high": 677.528015, "low": 677.528015, "close": 677.528015, "volume": 0}, "trend_line": 674.137285, "activity_lines": {"activity_5": 659.579769, "activity_10": 621.074317, "activity_20": 593.732003, "activity_30": 618.303589}, "trend_signal": 0, "fair_value": 943.198107, "relative_strength": -13.373407, "rate_of_change": -0.8226161136689913, "market_dynamics": 1.034822, "expectation": {"probability": 26.8246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 677.528015, "high": 677.528015, "low": 677.528015, "close": 677.528015, "volume": 0}, "trend_line": 668.545726, "activity_lines": {"activity_5": 672.097168, "activity_10": 635.542167, "activity_20": 601.850527, "activity_30": 618.522346}, "trend_signal": 0, "fair_value": 942.224876, "relative_strength": -12.53027, "rate_of_change": -0.8294392142989205, "market_dynamics": 0.988578, "expectation": {"probability": 26.8884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 677.528015, "high": 677.528015, "low": 677.528015, "close": 677.528015, "volume": 0}, "trend_line": 661.919005, "activity_lines": {"activity_5": 675.872265, "activity_10": 648.11337, "activity_20": 609.848071, "activity_30": 619.101848}, "trend_signal": 0, "fair_value": 941.454174, "relative_strength": -11.689049, "rate_of_change": -0.991214324209138, "market_dynamics": 1.033079, "expectation": {"probability": 26.9849, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 677.528015, "high": 677.528015, "low": 677.528015, "close": 677.528015, "volume": 0}, "trend_line": 655.292284, "activity_lines": {"activity_5": 677.528015, "activity_10": 658.652574, "activity_20": 617.724635, "activity_30": 620.108881}, "trend_signal": 0, "fair_value": 940.544298, "relative_strength": -10.764358, "rate_of_change": -1.0011377449420682, "market_dynamics": 0.968454, "expectation": {"probability": 25.67, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.528015, "high": 677.528015, "low": 666.600037, "close": 666.600037, "volume": 10}, "trend_line": 647.252249, "activity_lines": {"activity_5": 673.885356, "activity_10": 664.848034, "activity_20": 624.439458, "activity_30": 620.838414}, "trend_signal": 0, "fair_value": 939.707089, "relative_strength": -10.352468, "rate_of_change": -1.2269387563855383, "market_dynamics": 0.966215, "expectation": {"probability": 25.382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 666.600037, "high": 666.600037, "low": 666.600037, "close": 666.600037, "volume": 0}, "trend_line": 639.212214, "activity_lines": {"activity_5": 670.971228, "activity_10": 668.857919, "activity_20": 631.02862, "activity_30": 622.086658}, "trend_signal": 0, "fair_value": 938.86988, "relative_strength": -7.553754, "rate_of_change": -1.2421795385681216, "market_dynamics": 0.942344, "expectation": {"probability": 25.4664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 666.600037, "high": 666.600037, "low": 666.600037, "close": 666.600037, "volume": 0}, "trend_line": 631.172179, "activity_lines": {"activity_5": 668.785633, "activity_10": 670.682231, "activity_20": 637.492121, "activity_30": 623.853614}, "trend_signal": 0, "fair_value": 938.032671, "relative_strength": -7.287209, "rate_of_change": -1.2578037190008995, "market_dynamics": 0.919547, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 666.600037, "high": 667.077271, "low": 666.600037, "close": 667.077271, "volume": 0}, "trend_line": 623.148052, "activity_lines": {"activity_5": 667.487647, "activity_10": 670.407739, "activity_20": 643.41221, "activity_30": 626.170072}, "trend_signal": 1, "fair_value": 937.195862, "relative_strength": -5.040972, "rate_of_change": -1.2713055592394895, "market_dynamics": 0.907824, "expectation": {"probability": 25.0426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 667.077271, "high": 667.077271, "low": 667.077271, "close": 667.077271, "volume": 0}, "trend_line": 617.942768, "activity_lines": {"activity_5": 666.886377, "activity_10": 669.745257, "activity_20": 648.575735, "activity_30": 629.004215}, "trend_signal": 1, "fair_value": 936.359053, "relative_strength": -2.138313, "rate_of_change": -0.8353205924809672, "market_dynamics": 0.905333, "expectation": {"probability": 25.0975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 667.077271, "high": 667.077271, "low": 667.077271, "close": 667.077271, "volume": 0}, "trend_line": 617.697729, "activity_lines": {"activity_5": 666.981824, "activity_10": 668.821221, "activity_20": 653.011055, "activity_30": 632.174183}, "trend_signal": 1, "fair_value": 935.366785, "relative_strength": -0.962126, "rate_of_change": -0.03965399591827892, "market_dynamics": 0.899083, "expectation": {"probability": 24.2146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 667.077271, "high": 667.077271, "low": 556.726135, "close": 556.726135, "volume": 15}, "trend_line": 614.533743, "activity_lines": {"activity_5": 630.261743, "activity_10": 648.023355, "activity_20": 646.208538, "activity_30": 628.240532}, "trend_signal": 1, "fair_value": 933.667138, "relative_strength": -14.814511, "rate_of_change": -0.5122223785932072, "market_dynamics": 0.544197, "expectation": {"probability": 25.8082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 556.726135, "high": 556.726135, "low": 556.726135, "close": 556.726135, "volume": 0}, "trend_line": 611.353877, "activity_lines": {"activity_5": 600.866589, "activity_10": 629.421886, "activity_20": 639.373453, "activity_30": 624.511009}, "trend_signal": 0, "fair_value": 932.043416, "relative_strength": -15.340538, "rate_of_change": -0.5174436776207987, "market_dynamics": 0.105253, "expectation": {"probability": 25.5687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.726135, "high": 556.726135, "low": 556.726135, "close": 556.726135, "volume": 0}, "trend_line": 608.17401, "activity_lines": {"activity_5": 578.796362, "activity_10": 613.016816, "activity_20": 632.616875, "activity_30": 620.986638}, "trend_signal": 0, "fair_value": 930.394302, "relative_strength": -18.48103, "rate_of_change": -0.5201352472980324, "market_dynamics": -0.336731, "expectation": {"probability": 25.5008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.726135, "high": 556.726135, "low": 556.726135, "close": 556.726135, "volume": 0}, "trend_line": 604.994144, "activity_lines": {"activity_5": 564.082877, "activity_10": 598.808143, "activity_20": 625.903353, "activity_30": 617.66742}, "trend_signal": 0, "fair_value": 928.745188, "relative_strength": -17.793291, "rate_of_change": -0.5228546349752676, "market_dynamics": -0.748984, "expectation": {"probability": 25.5008, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.726135, "high": 556.726135, "low": 556.726135, "close": 556.726135, "volume": 0}, "trend_line": 602.211309, "activity_lines": {"activity_5": 556.726135, "activity_10": 586.795868, "activity_20": 619.147811, "activity_30": 614.553355}, "trend_signal": 0, "fair_value": 927.096074, "relative_strength": -19.303136, "rate_of_change": -0.45997717954770445, "market_dynamics": -0.803912, "expectation": {"probability": 25.3843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.726135, "high": 556.726135, "low": 556.726135, "close": 556.726135, "volume": 0}, "trend_line": 599.428474, "activity_lines": {"activity_5": 556.726135, "activity_10": 576.781301, "activity_20": 612.343065, "activity_30": 611.618828}, "trend_signal": 0, "fair_value": 925.016426, "relative_strength": -18.961032, "rate_of_change": -0.46210274672871965, "market_dynamics": -0.780165, "expectation": {"probability": 24.301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.726135, "high": 556.726135, "low": 556.726135, "close": 556.726135, "volume": 0}, "trend_line": 599.888048, "activity_lines": {"activity_5": 556.726135, "activity_10": 568.764441, "activity_20": 605.489117, "activity_30": 608.863838}, "trend_signal": 0, "fair_value": 922.936779, "relative_strength": -19.694563, "rate_of_change": 0.07666869692279166, "market_dynamics": -0.73793, "expectation": {"probability": 24.1323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 556.726135, "high": 662.106445, "low": 556.726135, "close": 662.106445, "volume": 10}, "trend_line": 605.018304, "activity_lines": {"activity_5": 591.852905, "activity_10": 581.905344, "activity_20": 608.622185, "activity_30": 612.877928}, "trend_signal": 0, "fair_value": 921.532647, "relative_strength": -4.70628, "rate_of_change": 0.8552022360011942, "market_dynamics": -0.499388, "expectation": {"probability": 24.2327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 662.106445, "high": 771.433533, "low": 662.106445, "close": 771.433533, "volume": 29600}, "trend_line": 613.594281, "activity_lines": {"activity_5": 656.396684, "activity_10": 615.014279, "activity_20": 622.089412, "activity_30": 623.614395}, "trend_signal": 1, "fair_value": 920.829329, "relative_strength": 6.27229, "rate_of_change": 1.4174739744733542, "market_dynamics": -0.030866, "expectation": {"probability": 29.0823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 771.433553, "high": 771.433553, "low": 749.263855, "close": 749.263855, "volume": 16009}, "trend_line": 621.431268, "activity_lines": {"activity_5": 699.236743, "activity_10": 642.194976, "activity_20": 632.879803, "activity_30": 632.367271}, "trend_signal": 1, "fair_value": 919.983897, "relative_strength": 3.456285, "rate_of_change": 1.277226213260619, "market_dynamics": 0.406671, "expectation": {"probability": 28.0724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 749.263855, "high": 749.751343, "low": 749.263855, "close": 749.751343, "volume": 0}, "trend_line": 628.093416, "activity_lines": {"activity_5": 729.403451, "activity_10": 667.970006, "activity_20": 643.375022, "activity_30": 640.645985}, "trend_signal": 1, "fair_value": 919.13893, "relative_strength": 4.08553, "rate_of_change": 1.0720651410800914, "market_dynamics": 0.759986, "expectation": {"probability": 27.7576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 749.751343, "high": 749.751343, "low": 749.751343, "close": 749.751343, "volume": 0}, "trend_line": 633.978048, "activity_lines": {"activity_5": 746.701811, "activity_10": 690.235487, "activity_20": 653.526321, "activity_30": 648.494884}, "trend_signal": 1, "fair_value": 918.293963, "relative_strength": 6.786586, "rate_of_change": 0.9369039461480195, "market_dynamics": 0.920875, "expectation": {"probability": 26.2342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 749.751343, "high": 749.751343, "low": 749.751343, "close": 749.751343, "volume": 0}, "trend_line": 640.110822, "activity_lines": {"activity_5": 751.131824, "activity_10": 708.991419, "activity_20": 663.3337, "activity_30": 655.964128}, "trend_signal": 1, "fair_value": 917.448996, "relative_strength": 8.293713, "rate_of_change": 0.9673480050842456, "market_dynamics": 0.843229, "expectation": {"probability": 26.2342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 749.751343, "high": 749.751343, "low": 691.794312, "close": 691.794312, "volume": 11}, "trend_line": 644.907239, "activity_lines": {"activity_5": 730.399833, "activity_10": 713.700159, "activity_20": 667.27744, "activity_30": 659.298547}, "trend_signal": 1, "fair_value": 916.232509, "relative_strength": 0.698318, "rate_of_change": 0.7493104061283968, "market_dynamics": 0.723355, "expectation": {"probability": 28.3525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 691.794312, "high": 730.989441, "low": 691.794312, "close": 730.989441, "volume": 2658}, "trend_line": 651.060437, "activity_lines": {"activity_5": 728.042167, "activity_10": 723.079501, "activity_20": 674.886115, "activity_30": 664.852238}, "trend_signal": 1, "fair_value": 915.267274, "relative_strength": 4.285078, "rate_of_change": 0.9541214034969105, "market_dynamics": 0.738688, "expectation": {"probability": 28.8955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 730.989441, "high": 730.989441, "low": 730.989441, "close": 730.989441, "volume": 0}, "trend_line": 657.213635, "activity_lines": {"activity_5": 726.902796, "activity_10": 729.29042, "activity_20": 682.188174, "activity_30": 670.008948}, "trend_signal": 1, "fair_value": 914.302038, "relative_strength": 2.414387, "rate_of_change": 0.9451039642883377, "market_dynamics": 0.700923, "expectation": {"probability": 27.5685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 730.989441, "high": 730.989441, "low": 730.989441, "close": 730.989441, "volume": 0}, "trend_line": 663.366834, "activity_lines": {"activity_5": 727.014217, "activity_10": 732.332915, "activity_20": 689.183617, "activity_30": 674.768677}, "trend_signal": 1, "fair_value": 913.336802, "relative_strength": 4.768141, "rate_of_change": 0.9362555297563305, "market_dynamics": 0.641737, "expectation": {"probability": 27.5685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.989441, "high": 730.989441, "low": 730.989441, "close": 730.989441, "volume": 0}, "trend_line": 666.208555, "activity_lines": {"activity_5": 728.376432, "activity_10": 732.206986, "activity_20": 695.872443, "activity_30": 679.131426}, "trend_signal": 1, "fair_value": 912.371566, "relative_strength": 5.808925, "rate_of_change": 0.42837851613184613, "market_dynamics": 0.627864, "expectation": {"probability": 27.49, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 730.989441, "high": 730.989441, "low": 692.57019, "close": 692.57019, "volume": 7189}, "trend_line": 667.537836, "activity_lines": {"activity_5": 718.183024, "activity_10": 723.843321, "activity_20": 698.59795, "activity_30": 680.832176}, "trend_signal": 1, "fair_value": 911.160053, "relative_strength": 1.894857, "rate_of_change": 0.1995292600227752, "market_dynamics": 0.521754, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 692.57019, "high": 706.059814, "low": 692.57019, "close": 706.059814, "volume": 20}, "trend_line": 668.488896, "activity_lines": {"activity_5": 712.434432, "activity_10": 719.366193, "activity_20": 702.486788, "activity_30": 683.317465}, "trend_signal": 1, "fair_value": 910.035012, "relative_strength": 6.672025, "rate_of_change": 0.1424728230685615, "market_dynamics": 0.389271, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 706.059814, "high": 706.059814, "low": 706.059814, "close": 706.059814, "volume": 0}, "trend_line": 669.439956, "activity_lines": {"activity_5": 708.347815, "activity_10": 715.674594, "activity_20": 706.189994, "activity_30": 685.741396}, "trend_signal": 1, "fair_value": 908.909971, "relative_strength": 8.316741, "rate_of_change": 0.1422701268025397, "market_dynamics": 0.237985, "expectation": {"probability": 28.8059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 706.059814, "high": 723.220154, "low": 706.059814, "close": 723.220154, "volume": 500}, "trend_line": 670.963027, "activity_lines": {"activity_5": 711.643286, "activity_10": 715.897448, "activity_20": 710.816406, "activity_30": 689.211086}, "trend_signal": 1, "fair_value": 907.894932, "relative_strength": 8.421312, "rate_of_change": 0.2275142059193071, "market_dynamics": 0.052371, "expectation": {"probability": 31.0725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 706.298453, "high": 746.100403, "low": 696.360413, "close": 746.100403, "volume": 317}, "trend_line": 673.248773, "activity_lines": {"activity_5": 723.083459, "activity_10": 720.762732, "activity_20": 716.829061, "activity_30": 694.058658}, "trend_signal": 1, "fair_value": 905.579585, "relative_strength": 10.946905, "rate_of_change": 0.3406664611938472, "market_dynamics": -0.12131, "expectation": {"probability": 31.6838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.100403, "high": 746.588257, "low": 746.100403, "close": 746.588257, "volume": 0}, "trend_line": 675.550781, "activity_lines": {"activity_5": 733.678853, "activity_10": 725.783098, "activity_20": 721.986396, "activity_30": 698.790238}, "trend_signal": 1, "fair_value": 903.264702, "relative_strength": 9.389466, "rate_of_change": 0.34192531681004645, "market_dynamics": -0.199377, "expectation": {"probability": 31.859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.588257, "high": 746.588257, "low": 746.588257, "close": 746.588257, "volume": 0}, "trend_line": 678.217055, "activity_lines": {"activity_5": 740.673043, "activity_10": 729.80721, "activity_20": 726.239625, "activity_30": 703.373301}, "trend_signal": 1, "fair_value": 900.785422, "relative_strength": 7.911725, "rate_of_change": 0.3946815065557493, "market_dynamics": -0.231204, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 746.588257, "high": 746.588257, "low": 686.861145, "close": 686.861145, "volume": 76}, "trend_line": 678.892426, "activity_lines": {"activity_5": 725.056299, "activity_10": 722.688232, "activity_20": 723.900453, "activity_30": 703.930984}, "trend_signal": 1, "fair_value": 897.923276, "relative_strength": 1.930263, "rate_of_change": 0.09958036221900098, "market_dynamics": -0.340354, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 686.861145, "high": 686.861145, "low": 686.861145, "close": 686.861145, "volume": 0}, "trend_line": 679.567796, "activity_lines": {"activity_5": 710.719466, "activity_10": 716.371588, "activity_20": 720.94159, "activity_30": 704.445095}, "trend_signal": 1, "fair_value": 895.140982, "relative_strength": 3.133526, "rate_of_change": 0.0994811510829911, "market_dynamics": -0.439735, "expectation": {"probability": 31.3568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 686.861145, "high": 686.861145, "low": 686.861145, "close": 686.861145, "volume": 0}, "trend_line": 680.227258, "activity_lines": {"activity_5": 698.806567, "activity_10": 710.857275, "activity_20": 717.363036, "activity_30": 704.915634}, "trend_signal": 1, "fair_value": 891.895281, "relative_strength": -0.423364, "rate_of_change": 0.09704138481570457, "market_dynamics": -0.545937, "expectation": {"probability": 28.733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 686.861145, "high": 686.861145, "low": 686.861145, "close": 686.861145, "volume": 0}, "trend_line": 680.886721, "activity_lines": {"activity_5": 690.842952, "activity_10": 706.145296, "activity_20": 713.666603, "activity_30": 705.343626}, "trend_signal": 1, "fair_value": 888.515602, "relative_strength": 0.447755, "rate_of_change": 0.09694745281729944, "market_dynamics": -0.699319, "expectation": {"probability": 29.1821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 686.861145, "high": 686.861145, "low": 686.861145, "close": 686.861145, "volume": 0}, "trend_line": 681.546183, "activity_lines": {"activity_5": 686.861145, "activity_10": 701.537117, "activity_20": 710.372896, "activity_30": 705.729073}, "trend_signal": 1, "fair_value": 885.121981, "relative_strength": -0.988325, "rate_of_change": 0.09685340889473389, "market_dynamics": -0.733755, "expectation": {"probability": 27.2607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 695.093628, "high": 695.093628, "low": 695.093628, "close": 695.093628, "volume": 1000}, "trend_line": 686.158433, "activity_lines": {"activity_5": 689.605306, "activity_10": 698.77482, "activity_20": 708.160391, "activity_30": 706.603102}, "trend_signal": 1, "fair_value": 882.038757, "relative_strength": 0.016891, "rate_of_change": 0.6767333036329106, "market_dynamics": -0.706323, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 695.093628, "high": 695.093628, "low": 695.093628, "close": 695.093628, "volume": 0}, "trend_line": 690.770683, "activity_lines": {"activity_5": 691.800635, "activity_10": 696.211909, "activity_20": 706.20816, "activity_30": 707.179566}, "trend_signal": 1, "fair_value": 878.936647, "relative_strength": 3.434637, "rate_of_change": 0.6721844078829557, "market_dynamics": -0.745971, "expectation": {"probability": 28.0228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 695.093628, "high": 695.093628, "low": 695.093628, "close": 695.093628, "volume": 0}, "trend_line": 695.382933, "activity_lines": {"activity_5": 693.447131, "activity_10": 694.160388, "activity_20": 704.516204, "activity_30": 707.458466}, "trend_signal": 0, "fair_value": 875.834538, "relative_strength": 3.500959, "rate_of_change": 0.6676962577463667, "market_dynamics": -0.668396, "expectation": {"probability": 25.7819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 695.093628, "high": 695.093628, "low": 695.093628, "close": 695.093628, "volume": 0}, "trend_line": 699.995182, "activity_lines": {"activity_5": 694.544796, "activity_10": 693.036264, "activity_20": 703.084523, "activity_30": 707.439801}, "trend_signal": 0, "fair_value": 872.683818, "relative_strength": 7.360862, "rate_of_change": 0.6632675006995059, "market_dynamics": -0.61621, "expectation": {"probability": 25.5649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.819885, "high": 714.733765, "low": 706.770203, "close": 714.733765, "volume": 2500}, "trend_line": 705.262103, "activity_lines": {"activity_5": 701.64034, "activity_10": 696.419339, "activity_20": 703.50762, "activity_30": 708.390677}, "trend_signal": 0, "fair_value": 870.063147, "relative_strength": 11.398334, "rate_of_change": 0.7524224645306237, "market_dynamics": -0.40354, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 714.733765, "high": 714.733765, "low": 714.634338, "close": 714.634338, "volume": 3239}, "trend_line": 710.52571, "activity_lines": {"activity_5": 706.844568, "activity_10": 700.36351, "activity_20": 703.998656, "activity_30": 708.995338}, "trend_signal": 0, "fair_value": 867.441838, "relative_strength": 9.62904, "rate_of_change": 0.7463334521463688, "market_dynamics": -0.164643, "expectation": {"probability": 28.3945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 714.634338, "high": 715.122375, "low": 714.634338, "close": 715.122375, "volume": 0}, "trend_line": 715.805585, "activity_lines": {"activity_5": 710.90876, "activity_10": 703.891447, "activity_20": 704.614053, "activity_30": 709.291897}, "trend_signal": 0, "fair_value": 864.918824, "relative_strength": 9.846344, "rate_of_change": 0.7430941520750808, "market_dynamics": -0.161126, "expectation": {"probability": 27.8794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 715.122375, "high": 715.122375, "low": 715.122375, "close": 715.122375, "volume": 0}, "trend_line": 717.572782, "activity_lines": {"activity_5": 713.637703, "activity_10": 706.905544, "activity_20": 705.305008, "activity_30": 709.247819}, "trend_signal": 0, "fair_value": 862.39581, "relative_strength": 9.472295, "rate_of_change": 0.24688225923803184, "market_dynamics": -0.090374, "expectation": {"probability": 26.6214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 715.122375, "high": 715.122375, "low": 715.122375, "close": 715.122375, "volume": 0}, "trend_line": 715.695744, "activity_lines": {"activity_5": 715.031396, "activity_10": 709.4058, "activity_20": 706.07152, "activity_30": 709.089728}, "trend_signal": 0, "fair_value": 859.872797, "relative_strength": 3.797047, "rate_of_change": -0.2615815492288238, "market_dynamics": -0.195233, "expectation": {"probability": 26.4979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 758.91217, "high": 803.678345, "low": 758.91217, "close": 803.678345, "volume": 18449}, "trend_line": 717.50956, "activity_lines": {"activity_5": 744.608496, "activity_10": 727.493302, "activity_20": 715.164542, "activity_30": 714.766025}, "trend_signal": 0, "fair_value": 857.917449, "relative_strength": 18.882922, "rate_of_change": 0.2534339508381895, "market_dynamics": 0.135849, "expectation": {"probability": 25.9473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 803.678345, "high": 825.762573, "low": 803.678345, "close": 825.762573, "volume": 177}, "trend_line": 720.043268, "activity_lines": {"activity_5": 775.617366, "activity_10": 747.472168, "activity_20": 725.895974, "activity_30": 721.75009}, "trend_signal": 1, "fair_value": 856.103668, "relative_strength": 23.428412, "rate_of_change": 0.35312532978655325, "market_dynamics": 0.581526, "expectation": {"probability": 28.5892, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.762573, "high": 825.762573, "low": 825.762573, "close": 825.762573, "volume": 0}, "trend_line": 722.576975, "activity_lines": {"activity_5": 799.217688, "activity_10": 765.075235, "activity_20": 736.057394, "activity_30": 728.57069}, "trend_signal": 1, "fair_value": 854.289886, "relative_strength": 24.177938, "rate_of_change": 0.3518826038104054, "market_dynamics": 0.988452, "expectation": {"probability": 28.6967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 825.762573, "high": 825.762573, "low": 825.762573, "close": 825.762573, "volume": 0}, "trend_line": 725.110683, "activity_lines": {"activity_5": 815.441996, "activity_10": 780.302503, "activity_20": 745.730515, "activity_30": 735.227826}, "trend_signal": 1, "fair_value": 852.251985, "relative_strength": 21.761514, "rate_of_change": 0.35064887031586456, "market_dynamics": 1.334365, "expectation": {"probability": 27.2674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 825.762573, "high": 825.762573, "low": 796.904724, "close": 796.904724, "volume": 70}, "trend_line": 728.614364, "activity_lines": {"activity_5": 814.671008, "activity_10": 787.907091, "activity_20": 752.275927, "activity_30": 739.859699}, "trend_signal": 1, "fair_value": 850.098329, "relative_strength": 14.918227, "rate_of_change": 0.48319257764955986, "market_dynamics": 1.159454, "expectation": {"probability": 28.6376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 796.904724, "high": 854.052734, "low": 796.904724, "close": 854.052734, "volume": 6963}, "trend_line": 732.716473, "activity_lines": {"activity_5": 827.4972, "activity_10": 804.051115, "activity_20": 764.024404, "activity_30": 747.952497}, "trend_signal": 1, "fair_value": 848.283363, "relative_strength": 23.92419, "rate_of_change": 0.5630013904035425, "market_dynamics": 1.180554, "expectation": {"probability": 27.7692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 854.052734, "high": 917.825012, "low": 854.052734, "close": 917.825012, "volume": 3311}, "trend_line": 738.944326, "activity_lines": {"activity_5": 858.222526, "activity_10": 829.257027, "activity_20": 781.334696, "activity_30": 759.894984}, "trend_signal": 1, "fair_value": 846.867812, "relative_strength": 33.713424, "rate_of_change": 0.8499676518123124, "market_dynamics": 1.188771, "expectation": {"probability": 27.9321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 917.825012, "high": 917.825012, "low": 912.176941, "close": 912.176941, "volume": 6830}, "trend_line": 744.983909, "activity_lines": {"activity_5": 880.927665, "activity_10": 849.74164, "activity_20": 797.007248, "activity_30": 771.071281}, "trend_signal": 1, "fair_value": 845.416055, "relative_strength": 36.606275, "rate_of_change": 0.8173258508787836, "market_dynamics": 1.249767, "expectation": {"probability": 32.2942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 912.176941, "high": 912.176941, "low": 898.510071, "close": 898.510071, "volume": 3506}, "trend_line": 750.56793, "activity_lines": {"activity_5": 893.316223, "activity_10": 864.158558, "activity_20": 810.305261, "activity_30": 780.976195}, "trend_signal": 1, "fair_value": 843.87669, "relative_strength": 31.315718, "rate_of_change": 0.7495492093910456, "market_dynamics": 1.337959, "expectation": {"probability": 32.1656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 848.703491, "high": 848.703491, "low": 848.703491, "close": 848.703491, "volume": 2500}, "trend_line": 755.772373, "activity_lines": {"activity_5": 884.252755, "activity_10": 866.185412, "activity_20": 817.851938, "activity_30": 787.307522}, "trend_signal": 1, "fair_value": 842.053051, "relative_strength": 23.019196, "rate_of_change": 0.6934006626155701, "market_dynamics": 1.125018, "expectation": {"probability": 31.6416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 848.703491, "high": 894.784546, "low": 848.703491, "close": 894.784546, "volume": 4791}, "trend_line": 762.063198, "activity_lines": {"activity_5": 887.096387, "activity_10": 874.161893, "activity_20": 829.01661, "activity_30": 796.276049}, "trend_signal": 1, "fair_value": 839.962154, "relative_strength": 27.541613, "rate_of_change": 0.8323703306365818, "market_dynamics": 1.017296, "expectation": {"probability": 27.782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 895.282959, "high": 895.282959, "low": 854.767578, "close": 854.767578, "volume": 2078}, "trend_line": 767.020123, "activity_lines": {"activity_5": 873.885575, "activity_10": 873.206085, "activity_20": 835.38003, "activity_30": 802.256977}, "trend_signal": 1, "fair_value": 837.440512, "relative_strength": 21.731445, "rate_of_change": 0.6504611445624429, "market_dynamics": 0.726357, "expectation": {"probability": 30.2888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 852.664612, "high": 872.598328, "low": 852.664612, "close": 872.598328, "volume": 3934}, "trend_line": 771.999396, "activity_lines": {"activity_5": 870.822176, "activity_10": 874.964867, "activity_20": 842.681265, "activity_30": 809.068474}, "trend_signal": 1, "fair_value": 835.220083, "relative_strength": 24.216012, "rate_of_change": 0.6491711039502981, "market_dynamics": 0.524949, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 872.598328, "high": 991.552734, "low": 872.598328, "close": 991.552734, "volume": 2201}, "trend_line": 780.18114, "activity_lines": {"activity_5": 910.04882, "activity_10": 897.500164, "activity_20": 860.46623, "activity_30": 823.233205}, "trend_signal": 1, "fair_value": 833.762183, "relative_strength": 38.048681, "rate_of_change": 1.0598122281432432, "market_dynamics": 0.625046, "expectation": {"probability": 30.0151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 991.552734, "high": 991.552734, "low": 991.552734, "close": 991.552734, "volume": 0}, "trend_line": 788.346623, "activity_lines": {"activity_5": 943.072619, "activity_10": 917.021095, "activity_20": 876.839485, "activity_30": 836.870082}, "trend_signal": 1, "fair_value": 832.304282, "relative_strength": 39.818197, "rate_of_change": 1.0466137389581085, "market_dynamics": 0.629284, "expectation": {"probability": 31.1365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 991.552734, "high": 991.552734, "low": 983.629089, "close": 983.629089, "volume": 448}, "trend_line": 796.247984, "activity_lines": {"activity_5": 963.931921, "activity_10": 931.562308, "activity_20": 891.046398, "activity_30": 849.468951}, "trend_signal": 1, "fair_value": 830.788356, "relative_strength": 40.197053, "rate_of_change": 1.0022699114168656, "market_dynamics": 0.782378, "expectation": {"probability": 32.7088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 983.629089, "high": 983.629089, "low": 983.359985, "close": 983.359985, "volume": 1247}, "trend_line": 806.131278, "activity_lines": {"activity_5": 978.778552, "activity_10": 943.698659, "activity_20": 903.947227, "activity_30": 861.540693}, "trend_signal": 1, "fair_value": 829.270705, "relative_strength": 35.330887, "rate_of_change": 1.2412331583372622, "market_dynamics": 0.921335, "expectation": {"probability": 32.7088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 983.359985, "high": 1038.257446, "low": 983.359985, "close": 1038.257446, "volume": 3599}, "trend_line": 817.844488, "activity_lines": {"activity_5": 1003.351509, "activity_10": 964.624822, "activity_20": 920.79674, "activity_30": 876.516575}, "trend_signal": 1, "fair_value": 828.104961, "relative_strength": 44.793221, "rate_of_change": 1.453015199839449, "market_dynamics": 0.990395, "expectation": {"probability": 30.278, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1012.134216, "high": 1012.134216, "low": 1012.134216, "close": 1012.134216, "volume": 550}, "trend_line": 828.686924, "activity_lines": {"activity_5": 1008.172782, "activity_10": 978.508934, "activity_20": 933.619588, "activity_30": 889.051396}, "trend_signal": 1, "fair_value": 826.728251, "relative_strength": 39.45702, "rate_of_change": 1.3257332120088852, "market_dynamics": 0.99667, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1012.134216, "high": 1012.134216, "low": 1012.134216, "close": 1012.134216, "volume": 0}, "trend_line": 839.52936, "activity_lines": {"activity_5": 1011.621956, "activity_10": 990.327153, "activity_20": 945.028094, "activity_30": 900.886705}, "trend_signal": 1, "fair_value": 825.650147, "relative_strength": 39.325534, "rate_of_change": 1.3083874845839876, "market_dynamics": 0.957657, "expectation": {"probability": 28.8124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1012.134216, "high": 1045.96167, "low": 1012.134216, "close": 1045.96167, "volume": 5934}, "trend_line": 851.499377, "activity_lines": {"activity_5": 1024.974849, "activity_10": 1005.324349, "activity_20": 958.24392, "activity_30": 914.204919}, "trend_signal": 1, "fair_value": 824.788887, "relative_strength": 38.181053, "rate_of_change": 1.4258008796738193, "market_dynamics": 1.057646, "expectation": {"probability": 30.278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.96167, "high": 1045.96167, "low": 1045.96167, "close": 1045.96167, "volume": 0}, "trend_line": 863.194979, "activity_lines": {"activity_5": 1034.172237, "activity_10": 1017.572871, "activity_20": 970.306016, "activity_30": 926.750873}, "trend_signal": 1, "fair_value": 823.927626, "relative_strength": 36.25421, "rate_of_change": 1.373530306176608, "market_dynamics": 0.963587, "expectation": {"probability": 30.9042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1045.96167, "high": 1045.96167, "low": 1001.170776, "close": 1001.170776, "volume": 7}, "trend_line": 873.39755, "activity_lines": {"activity_5": 1024.265881, "activity_10": 1018.201338, "activity_20": 977.053746, "activity_30": 935.652537}, "trend_signal": 1, "fair_value": 822.779244, "relative_strength": 34.52977, "rate_of_change": 1.1819543959604095, "market_dynamics": 0.76114, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1001.170776, "high": 1001.170776, "low": 981.844971, "close": 981.844971, "volume": 1473}, "trend_line": 882.955928, "activity_lines": {"activity_5": 1010.390035, "activity_10": 1012.978341, "activity_20": 981.125645, "activity_30": 942.649145}, "trend_signal": 1, "fair_value": 821.50406, "relative_strength": 31.568641, "rate_of_change": 1.0943902922557944, "market_dynamics": 0.546114, "expectation": {"probability": 32.8484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 981.844971, "high": 982.343628, "low": 981.844971, "close": 982.343628, "volume": 0}, "trend_line": 892.530928, "activity_lines": {"activity_5": 998.699691, "activity_10": 1008.022514, "activity_20": 984.501786, "activity_30": 949.061255}, "trend_signal": 1, "fair_value": 819.908224, "relative_strength": 31.409591, "rate_of_change": 1.0844255864150045, "market_dynamics": 0.039819, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 987.828125, "high": 987.828125, "low": 987.828125, "close": 987.828125, "volume": 3216}, "trend_line": 901.634074, "activity_lines": {"activity_5": 990.823551, "activity_10": 1004.231307, "activity_20": 987.517218, "activity_30": 955.209461}, "trend_signal": 1, "fair_value": 818.347546, "relative_strength": 29.390993, "rate_of_change": 1.019924992447997, "market_dynamics": -0.160635, "expectation": {"probability": 31.9666, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 987.828125, "high": 996.134766, "low": 987.828125, "close": 996.134766, "volume": 7759}, "trend_line": 911.017421, "activity_lines": {"activity_5": 989.591862, "activity_10": 1001.874051, "activity_20": 990.686733, "activity_30": 961.30628}, "trend_signal": 1, "fair_value": 817.236741, "relative_strength": 28.381556, "rate_of_change": 1.040704568580885, "market_dynamics": -0.179963, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.134766, "high": 1007.163635, "low": 996.134766, "close": 1007.163635, "volume": 396}, "trend_line": 920.75213, "activity_lines": {"activity_5": 995.358256, "activity_10": 1001.289776, "activity_20": 994.533713, "activity_30": 967.509262}, "trend_signal": 1, "fair_value": 816.10939, "relative_strength": 25.176569, "rate_of_change": 1.0685535507448822, "market_dynamics": -0.367713, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1007.163635, "high": 1007.163635, "low": 1007.163635, "close": 1007.163635, "volume": 0}, "trend_line": 930.486839, "activity_lines": {"activity_5": 1000.725126, "activity_10": 1001.270843, "activity_20": 997.928375, "activity_30": 973.084197}, "trend_signal": 1, "fair_value": 814.819102, "relative_strength": 24.451137, "rate_of_change": 1.0572562020573404, "market_dynamics": -0.409792, "expectation": {"probability": 32.5616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 972.0625, "high": 972.0625, "low": 947.332228, "close": 971.264832, "volume": 4322}, "trend_line": 939.024921, "activity_lines": {"activity_5": 992.437817, "activity_10": 994.815229, "activity_20": 997.386705, "activity_30": 975.715036}, "trend_signal": 1, "fair_value": 813.298693, "relative_strength": 15.568122, "rate_of_change": 0.9175929891900294, "market_dynamics": -0.616237, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 971.264832, "high": 972.262024, "low": 971.264832, "close": 972.262024, "volume": 70}, "trend_line": 944.644377, "activity_lines": {"activity_5": 985.221493, "activity_10": 989.284002, "activity_20": 996.356381, "activity_30": 977.859365}, "trend_signal": 1, "fair_value": 811.784677, "relative_strength": 12.287359, "rate_of_change": 0.5984352357779453, "market_dynamics": -0.913079, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 972.262024, "high": 972.262024, "low": 972.262024, "close": 972.262024, "volume": 0}, "trend_line": 949.527692, "activity_lines": {"activity_5": 979.042908, "activity_10": 985.092769, "activity_20": 994.957116, "activity_30": 979.641149}, "trend_signal": 1, "fair_value": 810.803001, "relative_strength": 12.205155, "rate_of_change": 0.516947448044783, "market_dynamics": -0.981751, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 972.262024, "high": 972.262024, "low": 939.853271, "close": 939.853271, "volume": 457}, "trend_line": 953.330715, "activity_lines": {"activity_5": 963.652921, "activity_10": 976.349029, "activity_20": 989.911806, "activity_30": 979.016992}, "trend_signal": 1, "fair_value": 809.568783, "relative_strength": 10.701105, "rate_of_change": 0.40051733425380215, "market_dynamics": -1.076833, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 955.987854, "high": 955.987854, "low": 894.481018, "close": 894.481018, "volume": 11888}, "trend_line": 955.62133, "activity_lines": {"activity_5": 937.626208, "activity_10": 960.470652, "activity_20": 980.225068, "activity_30": 975.220238}, "trend_signal": 0, "fair_value": 807.998287, "relative_strength": 3.830665, "rate_of_change": 0.24027496061530848, "market_dynamics": -1.143729, "expectation": {"probability": 28.4834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 862.570862, "high": 862.570862, "low": 862.570862, "close": 862.570862, "volume": 985}, "trend_line": 957.810201, "activity_lines": {"activity_5": 908.474951, "activity_10": 940.378864, "activity_20": 967.961513, "activity_30": 969.216982}, "trend_signal": 0, "fair_value": 806.26683, "relative_strength": 0.381456, "rate_of_change": 0.22905212883852885, "market_dynamics": -1.20068, "expectation": {"probability": 28.5009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 862.570862, "high": 862.570862, "low": 862.570862, "close": 862.570862, "volume": 0}, "trend_line": 958.094139, "activity_lines": {"activity_5": 886.569959, "activity_10": 922.464763, "activity_20": 956.312158, "activity_30": 963.072508}, "trend_signal": 0, "fair_value": 804.562844, "relative_strength": -0.351247, "rate_of_change": 0.02964449529808617, "market_dynamics": -1.268577, "expectation": {"probability": 26.2675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 862.570862, "high": 882.055969, "low": 862.570862, "close": 882.055969, "volume": 1883}, "trend_line": 956.901837, "activity_lines": {"activity_5": 878.472746, "activity_10": 910.370813, "activity_20": 947.094995, "activity_30": 958.16682}, "trend_signal": 0, "fair_value": 803.038837, "relative_strength": 0.52006, "rate_of_change": -0.12444518252084208, "market_dynamics": -1.277673, "expectation": {"probability": 28.5545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 882.554871, "high": 882.554872, "low": 778.219543, "close": 778.219543, "volume": 2601}, "trend_line": 952.436591, "activity_lines": {"activity_5": 841.777128, "activity_10": 881.471673, "activity_20": 928.471048, "activity_30": 946.63893}, "trend_signal": 0, "fair_value": 801.331945, "relative_strength": -8.590301, "rate_of_change": -0.46663574332755503, "market_dynamics": -1.337809, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.219543, "high": 778.219543, "low": 768.272034, "close": 768.272034, "volume": 840}, "trend_line": 948.095323, "activity_lines": {"activity_5": 812.541256, "activity_10": 854.926515, "activity_20": 910.137996, "activity_30": 934.757346}, "trend_signal": 0, "fair_value": 799.561286, "relative_strength": -10.129545, "rate_of_change": -0.4558065115329041, "market_dynamics": -1.34429, "expectation": {"probability": 27.906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 768.272034, "high": 768.272034, "low": 768.272034, "close": 768.272034, "volume": 0}, "trend_line": 945.414274, "activity_lines": {"activity_5": 791.719316, "activity_10": 832.72484, "activity_20": 892.966191, "activity_30": 923.155843}, "trend_signal": 0, "fair_value": 797.607881, "relative_strength": -12.926935, "rate_of_change": -0.2827826416774793, "market_dynamics": -1.344679, "expectation": {"probability": 26.1656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 768.272034, "high": 768.272034, "low": 768.272034, "close": 768.272034, "volume": 0}, "trend_line": 941.19719, "activity_lines": {"activity_5": 777.183964, "activity_10": 814.213944, "activity_20": 876.955636, "activity_30": 911.727312}, "trend_signal": 0, "fair_value": 795.654477, "relative_strength": -18.765941, "rate_of_change": -0.446056730469885, "market_dynamics": -1.365792, "expectation": {"probability": 26.1761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 768.272034, "high": 768.272034, "low": 768.272034, "close": 768.272034, "volume": 0}, "trend_line": 938.314006, "activity_lines": {"activity_5": 768.935201, "activity_10": 799.411956, "activity_20": 862.267412, "activity_30": 900.57085}, "trend_signal": 0, "fair_value": 793.701072, "relative_strength": -17.609851, "rate_of_change": -0.30633155630224823, "market_dynamics": -1.395777, "expectation": {"probability": 26.1341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 768.272034, "high": 768.272034, "low": 768.272034, "close": 768.272034, "volume": 0}, "trend_line": 934.836462, "activity_lines": {"activity_5": 768.272034, "activity_10": 788.318878, "activity_20": 848.90152, "activity_30": 889.6004}, "trend_signal": 0, "fair_value": 792.208881, "relative_strength": -18.844201, "rate_of_change": -0.3706162305755848, "market_dynamics": -1.398908, "expectation": {"probability": 26.04, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 768.272034, "high": 861.632019, "low": 768.272034, "close": 861.632019, "volume": 20143}, "trend_line": 930.505772, "activity_lines": {"activity_5": 799.392029, "activity_10": 797.320001, "activity_20": 845.536096, "activity_30": 884.877533}, "trend_signal": 0, "fair_value": 791.45956, "relative_strength": -11.519485, "rate_of_change": -0.4632564278392475, "market_dynamics": -1.008794, "expectation": {"probability": 26.6703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 861.632019, "high": 861.632019, "low": 861.632019, "close": 861.632019, "volume": 0}, "trend_line": 926.175081, "activity_lines": {"activity_5": 824.288025, "activity_10": 806.918378, "activity_20": 842.743115, "activity_30": 880.434065}, "trend_signal": 0, "fair_value": 790.444848, "relative_strength": -12.382085, "rate_of_change": -0.46541258854222367, "market_dynamics": -0.73303, "expectation": {"probability": 26.7153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 861.632019, "high": 861.632019, "low": 861.632019, "close": 861.632019, "volume": 0}, "trend_line": 922.108512, "activity_lines": {"activity_5": 842.960022, "activity_10": 816.533826, "activity_20": 840.524951, "activity_30": 876.269996}, "trend_signal": 0, "fair_value": 789.48466, "relative_strength": -11.752432, "rate_of_change": -0.43907130340942074, "market_dynamics": -0.395855, "expectation": {"probability": 26.9586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 861.632019, "high": 861.632019, "low": 861.632019, "close": 861.632019, "volume": 0}, "trend_line": 918.050914, "activity_lines": {"activity_5": 855.40802, "activity_10": 826.166343, "activity_20": 838.907721, "activity_30": 872.368287}, "trend_signal": 0, "fair_value": 788.500668, "relative_strength": -12.258256, "rate_of_change": -0.4400347624163331, "market_dynamics": -0.00574, "expectation": {"probability": 25.5329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 861.632019, "high": 861.632019, "low": 861.632019, "close": 861.632019, "volume": 0}, "trend_line": 912.163399, "activity_lines": {"activity_5": 861.632019, "activity_10": 836.170205, "activity_20": 837.930981, "activity_30": 868.728358}, "trend_signal": 0, "fair_value": 788.09037, "relative_strength": -11.439208, "rate_of_change": -0.641305935239231, "market_dynamics": 0.042215, "expectation": {"probability": 24.6331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 861.632019, "high": 861.632019, "low": 861.632019, "close": 861.632019, "volume": 0}, "trend_line": 907.146659, "activity_lines": {"activity_5": 861.632019, "activity_10": 844.657476, "activity_20": 837.647248, "activity_30": 865.468269}, "trend_signal": 0, "fair_value": 787.850758, "relative_strength": -9.773468, "rate_of_change": -0.5499826024043338, "market_dynamics": 0.223025, "expectation": {"probability": 24.7783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 861.632019, "high": 861.632019, "low": 861.632019, "close": 861.632019, "volume": 0}, "trend_line": 902.129919, "activity_lines": {"activity_5": 861.632019, "activity_10": 851.447293, "activity_20": 838.056522, "activity_30": 862.531841}, "trend_signal": 0, "fair_value": 787.372548, "relative_strength": -11.682688, "rate_of_change": -0.5530241389556865, "market_dynamics": 0.343165, "expectation": {"probability": 23.4593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 862.131165, "high": 862.131165, "low": 862.131165, "close": 862.131165, "volume": 0}, "trend_line": 896.002236, "activity_lines": {"activity_5": 861.798401, "activity_10": 856.63041, "activity_20": 839.035396, "activity_30": 859.951276}, "trend_signal": 0, "fair_value": 786.897537, "relative_strength": -12.64418, "rate_of_change": -0.6792461785096758, "market_dynamics": 0.399414, "expectation": {"probability": 23.976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 862.131165, "high": 885.522156, "low": 862.131165, "close": 880.530457, "volume": 5000}, "trend_line": 890.487862, "activity_lines": {"activity_5": 868.064604, "activity_10": 863.452323, "activity_20": 842.291015, "activity_30": 858.953097}, "trend_signal": 0, "fair_value": 786.3817, "relative_strength": -8.859899, "rate_of_change": -0.6154419909282558, "market_dynamics": 0.547121, "expectation": {"probability": 24.4142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 880.530457, "high": 880.530457, "low": 880.530457, "close": 880.530457, "volume": 0}, "trend_line": 886.466518, "activity_lines": {"activity_5": 873.070911, "activity_10": 868.233173, "activity_20": 845.983452, "activity_30": 858.310684}, "trend_signal": 0, "fair_value": 785.865863, "relative_strength": -8.410979, "rate_of_change": -0.45158886174688806, "market_dynamics": 0.540201, "expectation": {"probability": 24.9234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 859.05632, "high": 859.066313, "low": 856.121216, "close": 856.121216, "volume": 809}, "trend_line": 882.275726, "activity_lines": {"activity_5": 868.680909, "activity_10": 866.534918, "activity_20": 847.633689, "activity_30": 856.352922}, "trend_signal": 0, "fair_value": 785.424472, "relative_strength": -12.511791, "rate_of_change": -0.4727524294380611, "market_dynamics": 0.580913, "expectation": {"probability": 24.8786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 856.121216, "high": 871.545435, "low": 856.121216, "close": 869.548767, "volume": 1503}, "trend_line": 878.515898, "activity_lines": {"activity_5": 869.134143, "activity_10": 867.378232, "activity_20": 850.745405, "activity_30": 855.531828}, "trend_signal": 0, "fair_value": 784.965254, "relative_strength": -10.425995, "rate_of_change": -0.42615113271290095, "market_dynamics": 0.652038, "expectation": {"probability": 24.7456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 869.548767, "high": 869.548767, "low": 869.548767, "close": 869.548767, "volume": 0}, "trend_line": 874.573252, "activity_lines": {"activity_5": 869.059595, "activity_10": 868.077605, "activity_20": 853.823894, "activity_30": 854.953303}, "trend_signal": 0, "fair_value": 784.506037, "relative_strength": -12.172366, "rate_of_change": -0.44878482096632105, "market_dynamics": 0.569912, "expectation": {"probability": 25.0378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 869.548767, "high": 869.548767, "low": 846.617051, "close": 858.567078, "volume": 1150}, "trend_line": 869.987663, "activity_lines": {"activity_5": 864.829977, "activity_10": 866.636366, "activity_20": 855.823279, "activity_30": 853.920647}, "trend_signal": 0, "fair_value": 783.976425, "relative_strength": -13.652473, "rate_of_change": -0.5243230329207492, "market_dynamics": 0.583181, "expectation": {"probability": 25.1989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 858.567078, "high": 895.705139, "low": 858.567078, "close": 895.705139, "volume": 123}, "trend_line": 866.27238, "activity_lines": {"activity_5": 874.443937, "activity_10": 872.003228, "activity_20": 861.471475, "activity_30": 855.579839}, "trend_signal": 0, "fair_value": 783.684876, "relative_strength": -11.209555, "rate_of_change": -0.4270500787549673, "market_dynamics": 0.626934, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 898.500488, "high": 898.500488, "low": 898.500488, "close": 898.500488, "volume": 17}, "trend_line": 862.650275, "activity_lines": {"activity_5": 883.978035, "activity_10": 877.258825, "activity_20": 866.826438, "activity_30": 857.659072}, "trend_signal": 0, "fair_value": 783.597898, "relative_strength": -9.941116, "rate_of_change": -0.41812541685792093, "market_dynamics": 0.665292, "expectation": {"probability": 30.7443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 898.500488, "high": 898.500488, "low": 898.500488, "close": 898.500488, "volume": 0}, "trend_line": 860.224797, "activity_lines": {"activity_5": 890.686849, "activity_10": 881.844085, "activity_20": 871.561267, "activity_30": 859.971989}, "trend_signal": 0, "fair_value": 783.5783, "relative_strength": -12.280281, "rate_of_change": -0.281165852523492, "market_dynamics": 0.735626, "expectation": {"probability": 29.4657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 898.500488, "high": 917.868164, "low": 898.500488, "close": 917.868164, "volume": 400}, "trend_line": 858.411668, "activity_lines": {"activity_5": 901.921439, "activity_10": 889.280405, "activity_20": 877.5205, "activity_30": 863.690916}, "trend_signal": 1, "fair_value": 783.695557, "relative_strength": -12.060546, "rate_of_change": -0.21077385891725273, "market_dynamics": 0.941926, "expectation": {"probability": 34.2892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 917.868164, "high": 917.868164, "low": 914.673462, "close": 914.673462, "volume": 252}, "trend_line": 856.492049, "activity_lines": {"activity_5": 908.869836, "activity_10": 895.122471, "activity_20": 882.463114, "activity_30": 867.320709}, "trend_signal": 1, "fair_value": 783.858255, "relative_strength": -11.376576, "rate_of_change": -0.2236245232398229, "market_dynamics": 1.05016, "expectation": {"probability": 35.2513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 914.673462, "high": 923.458801, "low": 914.673462, "close": 923.458801, "volume": 2484}, "trend_line": 855.945567, "activity_lines": {"activity_5": 915.006254, "activity_10": 901.941089, "activity_20": 887.545277, "activity_30": 871.641145}, "trend_signal": 1, "fair_value": 784.465556, "relative_strength": -11.900507, "rate_of_change": -0.06380467870519241, "market_dynamics": 1.211355, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 923.458801, "high": 923.978271, "low": 923.458801, "close": 923.978271, "volume": 0}, "trend_line": 856.928809, "activity_lines": {"activity_5": 919.465584, "activity_10": 908.07364, "activity_20": 891.937928, "activity_30": 876.030351}, "trend_signal": 1, "fair_value": 785.177856, "relative_strength": -11.256113, "rate_of_change": 0.11487202433282985, "market_dynamics": 1.27349, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.978271, "high": 923.978271, "low": 859.929077, "close": 859.929077, "volume": 12}, "trend_line": 856.840749, "activity_lines": {"activity_5": 900.876664, "activity_10": 901.327119, "activity_20": 889.93377, "activity_30": 876.223917}, "trend_signal": 1, "fair_value": 785.479584, "relative_strength": -15.23918, "rate_of_change": -0.010276232876661441, "market_dynamics": 0.932693, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 859.929077, "high": 865.542908, "low": 849.061096, "close": 849.061096, "volume": 251}, "trend_line": 856.390424, "activity_lines": {"activity_5": 881.236511, "activity_10": 892.779505, "activity_20": 886.902675, "activity_30": 875.722004}, "trend_signal": 1, "fair_value": 785.826027, "relative_strength": -17.434031, "rate_of_change": -0.052556440683460895, "market_dynamics": 0.483354, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 849.061096, "high": 849.061096, "low": 849.061096, "close": 849.061096, "volume": 0}, "trend_line": 855.290595, "activity_lines": {"activity_5": 866.183496, "activity_10": 884.604394, "activity_20": 883.931441, "activity_30": 875.249144}, "trend_signal": 1, "fair_value": 785.891731, "relative_strength": -16.116311, "rate_of_change": -0.12842612074793586, "market_dynamics": -0.092546, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 849.061096, "high": 849.061096, "low": 849.061096, "close": 849.061096, "volume": 0}, "trend_line": 857.65198, "activity_lines": {"activity_5": 855.504638, "activity_10": 876.602119, "activity_20": 881.020069, "activity_30": 874.847241}, "trend_signal": 0, "fair_value": 785.957435, "relative_strength": -17.721859, "rate_of_change": 0.2760915428983441, "market_dynamics": -0.578604, "expectation": {"probability": 28.9269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 849.061096, "high": 861.547302, "low": 849.061096, "close": 861.547302, "volume": 235}, "trend_line": 860.761155, "activity_lines": {"activity_5": 853.947697, "activity_10": 871.718137, "activity_20": 879.357721, "activity_30": 875.098552}, "trend_signal": 0, "fair_value": 785.970307, "relative_strength": -16.788456, "rate_of_change": 0.3625217538703811, "market_dynamics": -0.711249, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 869.039001, "high": 869.039001, "low": 869.039001, "close": 869.039001, "volume": 47}, "trend_line": 864.120054, "activity_lines": {"activity_5": 859.050053, "activity_10": 868.868158, "activity_20": 878.409272, "activity_30": 875.632607}, "trend_signal": 0, "fair_value": 786.031204, "relative_strength": -13.983031, "rate_of_change": 0.3902242777207983, "market_dynamics": -0.712074, "expectation": {"probability": 31.5583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.039001, "high": 869.039001, "low": 869.039001, "close": 869.039001, "volume": 0}, "trend_line": 867.478953, "activity_lines": {"activity_5": 863.54508, "activity_10": 866.553843, "activity_20": 877.425551, "activity_30": 875.949958}, "trend_signal": 0, "fair_value": 786.0921, "relative_strength": -12.731737, "rate_of_change": 0.38870744689372355, "market_dynamics": -0.632763, "expectation": {"probability": 30.712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 869.039001, "high": 869.039001, "low": 869.039001, "close": 869.039001, "volume": 0}, "trend_line": 870.837852, "activity_lines": {"activity_5": 866.708247, "activity_10": 865.12733, "activity_20": 876.408936, "activity_30": 876.050606}, "trend_signal": 0, "fair_value": 786.299338, "relative_strength": -14.410743, "rate_of_change": 0.38720236247621687, "market_dynamics": -0.612656, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.039001, "high": 869.039001, "low": 869.039001, "close": 869.039001, "volume": 0}, "trend_line": 874.196751, "activity_lines": {"activity_5": 868.539554, "activity_10": 864.530535, "activity_20": 875.447042, "activity_30": 875.934551}, "trend_signal": 0, "fair_value": 786.454725, "relative_strength": -13.421385, "rate_of_change": 0.38570888854748026, "market_dynamics": -0.638006, "expectation": {"probability": 29.199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 869.039001, "high": 869.039001, "low": 869.039001, "close": 869.039001, "volume": 0}, "trend_line": 874.44365, "activity_lines": {"activity_5": 869.039001, "activity_10": 864.923191, "activity_20": 874.539869, "activity_30": 875.601793}, "trend_signal": 0, "fair_value": 786.610113, "relative_strength": -14.496369, "rate_of_change": 0.028242955572377618, "market_dynamics": -0.655677, "expectation": {"probability": 29.0638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.928522, "high": 968.928522, "low": 967.929626, "close": 968.0495, "volume": 4736}, "trend_line": 877.9909, "activity_lines": {"activity_5": 902.042501, "activity_10": 884.316651, "activity_20": 883.000754, "activity_30": 881.64088}, "trend_signal": 1, "fair_value": 787.400183, "relative_strength": -3.045113, "rate_of_change": 0.4056579289014177, "market_dynamics": -0.232647, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 968.0495, "high": 968.0495, "low": 968.0495, "close": 968.0495, "volume": 0}, "trend_line": 881.538149, "activity_lines": {"activity_5": 928.4453, "activity_10": 901.744286, "activity_20": 890.992588, "activity_30": 887.451113}, "trend_signal": 1, "fair_value": 788.1872, "relative_strength": -4.90522, "rate_of_change": 0.40401887992232777, "market_dynamics": 0.182796, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 968.0495, "high": 968.569214, "low": 968.0495, "close": 968.569214, "volume": 0}, "trend_line": 885.102722, "activity_lines": {"activity_5": 948.420638, "activity_10": 917.102988, "activity_20": 898.564868, "activity_30": 893.06602}, "trend_signal": 1, "fair_value": 788.977549, "relative_strength": -2.033431, "rate_of_change": 0.4043583370774798, "market_dynamics": 0.616055, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 968.569214, "high": 968.569214, "low": 968.569214, "close": 968.569214, "volume": 0}, "trend_line": 888.667295, "activity_lines": {"activity_5": 961.760628, "activity_10": 930.288816, "activity_20": 905.613328, "activity_30": 898.450955}, "trend_signal": 1, "fair_value": 789.767898, "relative_strength": -4.254703, "rate_of_change": 0.40272986529127364, "market_dynamics": 1.042838, "expectation": {"probability": 32.5361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 959.454422, "high": 963.452148, "low": 959.454422, "close": 963.452148, "volume": 1455}, "trend_line": 892.0613, "activity_lines": {"activity_5": 966.759583, "activity_10": 940.371393, "activity_20": 911.827476, "activity_30": 903.275784}, "trend_signal": 1, "fair_value": 790.525445, "relative_strength": -5.627071, "rate_of_change": 0.38192077272293373, "market_dynamics": 1.109246, "expectation": {"probability": 34.3175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 963.452148, "high": 986.439087, "low": 963.452148, "close": 986.439087, "volume": 100}, "trend_line": 896.221535, "activity_lines": {"activity_5": 973.12664, "activity_10": 952.780599, "activity_20": 919.921563, "activity_30": 909.364674}, "trend_signal": 1, "fair_value": 791.231275, "relative_strength": -4.245684, "rate_of_change": 0.4663620089785374, "market_dynamics": 1.182283, "expectation": {"probability": 34.8069, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 986.439087, "high": 986.439087, "low": 986.439087, "close": 986.439087, "volume": 0}, "trend_line": 900.365133, "activity_lines": {"activity_5": 978.267725, "activity_10": 963.055257, "activity_20": 927.596895, "activity_30": 915.185161}, "trend_signal": 1, "fair_value": 791.937105, "relative_strength": -2.773025, "rate_of_change": 0.4623408206766642, "market_dynamics": 1.207509, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.275452, "high": 1044.066284, "low": 1010.275452, "close": 1044.066284, "volume": 75}, "trend_line": 905.816327, "activity_lines": {"activity_5": 1001.391903, "activity_10": 981.67304, "activity_20": 940.434003, "activity_30": 924.456203}, "trend_signal": 1, "fair_value": 792.810599, "relative_strength": -1.298161, "rate_of_change": 0.6054425921444457, "market_dynamics": 1.281175, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1044.066284, "high": 1044.066284, "low": 1044.066284, "close": 1044.066284, "volume": 0}, "trend_line": 911.267521, "activity_lines": {"activity_5": 1019.482943, "activity_10": 997.108509, "activity_20": 952.654955, "activity_30": 933.375555}, "trend_signal": 1, "fair_value": 793.684094, "relative_strength": -1.795968, "rate_of_change": 0.6017990444104665, "market_dynamics": 1.2388, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1044.066284, "high": 1044.066284, "low": 1011.424866, "close": 1011.424866, "volume": 482}, "trend_line": 916.444309, "activity_lines": {"activity_5": 1021.660372, "activity_10": 1003.426861, "activity_20": 961.192879, "activity_30": 939.837319}, "trend_signal": 1, "fair_value": 794.348349, "relative_strength": -4.323256, "rate_of_change": 0.5680865257130115, "market_dynamics": 1.166517, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1011.424866, "high": 1011.424866, "low": 1011.424866, "close": 1011.424866, "volume": 0}, "trend_line": 921.173513, "activity_lines": {"activity_5": 1020.63962, "activity_10": 1007.156379, "activity_20": 969.314391, "activity_30": 945.965097}, "trend_signal": 1, "fair_value": 795.012604, "relative_strength": -3.807359, "rate_of_change": 0.5160383400885936, "market_dynamics": 1.073321, "expectation": {"probability": 32.4194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 947.661133, "high": 952.458378, "low": 947.661133, "close": 949.460083, "volume": 2794}, "trend_line": 923.837223, "activity_lines": {"activity_5": 997.298222, "activity_10": 998.830929, "activity_20": 970.813087, "activity_30": 947.790037}, "trend_signal": 1, "fair_value": 795.821734, "relative_strength": -3.856417, "rate_of_change": 0.2891648492285771, "market_dynamics": 0.815382, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 949.460083, "high": 949.460083, "low": 949.460083, "close": 949.460083, "volume": 0}, "trend_line": 926.86699, "activity_lines": {"activity_5": 976.422091, "activity_10": 990.843469, "activity_20": 971.833691, "activity_30": 949.443125}, "trend_signal": 1, "fair_value": 797.584758, "relative_strength": -1.163094, "rate_of_change": 0.3279546357919368, "market_dynamics": 0.417072, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 914.47998, "high": 914.47998, "low": 914.47998, "close": 914.47998, "volume": 5}, "trend_line": 927.492818, "activity_lines": {"activity_5": 950.193005, "activity_10": 976.843429, "activity_20": 969.044768, "activity_30": 948.643963}, "trend_signal": 1, "fair_value": 799.269593, "relative_strength": -2.285291, "rate_of_change": 0.0675207992896661, "market_dynamics": -0.021669, "expectation": {"probability": 29.4448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 914.47998, "high": 914.47998, "low": 914.47998, "close": 914.47998, "volume": 0}, "trend_line": 928.025468, "activity_lines": {"activity_5": 932.603007, "activity_10": 963.82683, "activity_20": 965.944325, "activity_30": 947.804425}, "trend_signal": 1, "fair_value": 800.951374, "relative_strength": -5.665624, "rate_of_change": 0.05742901612419705, "market_dynamics": -0.464385, "expectation": {"probability": 26.9877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 914.47998, "high": 915.0, "low": 914.47998, "close": 915.0, "volume": 0}, "trend_line": 928.575452, "activity_lines": {"activity_5": 921.649341, "activity_10": 951.795183, "activity_20": 962.641348, "activity_30": 946.964072}, "trend_signal": 0, "fair_value": 802.636488, "relative_strength": -9.457227, "rate_of_change": 0.059263890805203084, "market_dynamics": -0.782771, "expectation": {"probability": 30.0059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 915.0, "high": 978.109985, "low": 915.0, "close": 978.109985, "volume": 496}, "trend_line": 930.583512, "activity_lines": {"activity_5": 938.160661, "activity_10": 952.53697, "activity_20": 965.129984, "activity_30": 950.159849}, "trend_signal": 1, "fair_value": 804.726154, "relative_strength": -3.534912, "rate_of_change": 0.2162516783827277, "market_dynamics": -0.795444, "expectation": {"probability": 31.2815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 978.109985, "high": 978.109985, "low": 978.109985, "close": 978.109985, "volume": 0}, "trend_line": 932.698063, "activity_lines": {"activity_5": 952.761987, "activity_10": 953.430197, "activity_20": 967.099234, "activity_30": 953.226073}, "trend_signal": 1, "fair_value": 806.892172, "relative_strength": -3.200062, "rate_of_change": 0.22722850477497025, "market_dynamics": -0.710801, "expectation": {"probability": 29.7259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 978.109985, "high": 985.0, "low": 978.109985, "close": 985.0, "volume": 328}, "trend_line": 934.749436, "activity_lines": {"activity_5": 967.749992, "activity_10": 956.775358, "activity_20": 969.20529, "activity_30": 956.600391}, "trend_signal": 1, "fair_value": 809.102357, "relative_strength": -1.768991, "rate_of_change": 0.21993966551208527, "market_dynamics": -0.520475, "expectation": {"probability": 31.4643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 985.0, "high": 985.0, "low": 985.0, "close": 985.0, "volume": 0}, "trend_line": 936.783494, "activity_lines": {"activity_5": 978.036662, "activity_10": 961.194452, "activity_20": 970.759152, "activity_30": 959.842363}, "trend_signal": 1, "fair_value": 811.936082, "relative_strength": 0.11806, "rate_of_change": 0.21760462447607967, "market_dynamics": -0.372244, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 985.0, "high": 985.0, "low": 972.5, "close": 972.5, "volume": 479}, "trend_line": 940.535858, "activity_lines": {"activity_5": 979.45533, "activity_10": 963.821271, "activity_20": 970.570341, "activity_30": 962.146654}, "trend_signal": 1, "fair_value": 814.912372, "relative_strength": -4.021762, "rate_of_change": 0.40055829591719333, "market_dynamics": -0.348577, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 972.5, "high": 972.5, "low": 922.619995, "close": 922.619995, "volume": 2749}, "trend_line": 942.987821, "activity_lines": {"activity_5": 960.413997, "activity_10": 958.086723, "activity_20": 965.609862, "activity_30": 960.990792}, "trend_signal": 1, "fair_value": 817.530742, "relative_strength": -6.267621, "rate_of_change": 0.26069851342128114, "market_dynamics": -0.353856, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.619995, "high": 939.820007, "low": 922.619995, "close": 939.820007, "volume": 127}, "trend_line": 946.013118, "activity_lines": {"activity_5": 950.805334, "activity_10": 955.967451, "activity_20": 962.503809, "activity_30": 960.786416}, "trend_signal": 1, "fair_value": 820.259369, "relative_strength": -4.892941, "rate_of_change": 0.32082036826220145, "market_dynamics": -0.498419, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 939.820007, "high": 951.869995, "low": 939.820007, "close": 951.869995, "volume": 243}, "trend_line": 949.440082, "activity_lines": {"activity_5": 947.765999, "activity_10": 956.214361, "activity_20": 960.682276, "activity_30": 961.164279}, "trend_signal": 0, "fair_value": 822.836184, "relative_strength": -3.900497, "rate_of_change": 0.362253327654173, "market_dynamics": -0.550961, "expectation": {"probability": 33.553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3945dfe4-3dbd-4a5f-a1bd-92d54a787955/", "share_image": "https://sharemaestro.com/terminal/3945dfe4-3dbd-4a5f-a1bd-92d54a787955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}