{"ticker": {"uuid": "39465c3b-a6a5-4ae4-a431-c42d27c857c2", "symbol": "1330", "name": "Amova Exchange Traded Index Fund 225", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1330 rose 24.08%, moving from 55,970.00 to 69,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.86 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69,450.00"}, {"label": "12-Week Change", "value": "24.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.86"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67050.0, "high": 69650.0, "low": 66840.0, "close": 69450.0, "volume": 178006}, "trend_line": 57308.0, "activity_lines": {"activity_5": 66617.333333, "activity_10": 64434.0, "activity_20": 61598.904762, "activity_30": 59755.333333}, "trend_signal": 1, "fair_value": 41908.84713, "relative_strength": 0.862432, "rate_of_change": 0.8813416114168396, "market_dynamics": 0.965379, "expectation": {"probability": 56.2314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31744.0166, "high": 32543.325337, "low": 31258.719576, "close": 32096.091797, "volume": 246090}, "trend_line": 27830.09362, "activity_lines": {"activity_5": 31264.429167, "activity_10": 30347.21282, "activity_20": 29203.035063, "activity_30": 28522.097228}, "trend_signal": 1, "fair_value": 26456.72968, "relative_strength": 1.042759, "rate_of_change": 0.514368421885861, "market_dynamics": 1.86591, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32257.855602, "high": 33609.07018, "low": 32096.090545, "close": 33571.007813, "volume": 256600}, "trend_line": 28034.20306, "activity_lines": {"activity_5": 32175.388281, "activity_10": 31068.49446, "activity_20": 29692.498875, "activity_30": 28892.478789}, "trend_signal": 1, "fair_value": 26535.870656, "relative_strength": 1.126862, "rate_of_change": 0.7334126962954866, "market_dynamics": 1.880047, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33637.615778, "high": 33647.13137, "low": 32410.10613, "close": 32600.417969, "volume": 171930}, "trend_line": 28192.479037, "activity_lines": {"activity_5": 32474.81211, "activity_10": 31500.502237, "activity_20": 30058.237398, "activity_30": 29187.073299}, "trend_signal": 1, "fair_value": 26608.441031, "relative_strength": 0.9356, "rate_of_change": 0.5645816885225956, "market_dynamics": 1.821287, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32457.683958, "high": 33390.209961, "low": 32134.155147, "close": 33076.195313, "volume": 276410}, "trend_line": 28383.742383, "activity_lines": {"activity_5": 32804.685157, "activity_10": 31941.592685, "activity_20": 30443.210798, "activity_30": 29502.151768}, "trend_signal": 1, "fair_value": 26685.282289, "relative_strength": 1.1128, "rate_of_change": 0.6784197507036696, "market_dynamics": 1.931229, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33390.215486, "high": 33618.589715, "low": 31705.951339, "close": 31753.529297, "volume": 261540}, "trend_line": 28527.110612, "activity_lines": {"activity_5": 32540.785938, "activity_10": 32057.682706, "activity_20": 30674.530181, "activity_30": 29719.557376}, "trend_signal": 1, "fair_value": 26753.378218, "relative_strength": -0.533552, "rate_of_change": 0.5051068568247288, "market_dynamics": 1.701516, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32242.784327, "high": 32697.588685, "low": 31662.182467, "close": 32300.84375, "volume": 123381}, "trend_line": 28700.617122, "activity_lines": {"activity_5": 32434.584375, "activity_10": 32218.09407, "activity_20": 30935.907645, "activity_30": 29963.02403}, "trend_signal": 1, "fair_value": 26822.794046, "relative_strength": 1.131812, "rate_of_change": 0.6082162065407819, "market_dynamics": 1.377003, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32329.874387, "high": 32745.972656, "low": 31952.484683, "close": 32194.402344, "volume": 76297}, "trend_line": 28912.919922, "activity_lines": {"activity_5": 32279.252214, "activity_10": 32299.028196, "activity_20": 31161.976032, "activity_30": 30188.429528}, "trend_signal": 1, "fair_value": 26891.113507, "relative_strength": 1.028004, "rate_of_change": 0.7397151047224834, "market_dynamics": 1.04103, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32523.410362, "high": 32804.031965, "low": 31904.100445, "close": 32610.5, "volume": 143684}, "trend_line": 29142.423177, "activity_lines": {"activity_5": 32354.392969, "activity_10": 32402.098722, "activity_20": 31405.477344, "activity_30": 30426.983081}, "trend_signal": 1, "fair_value": 26968.429262, "relative_strength": 0.87348, "rate_of_change": 0.7937740484847029, "market_dynamics": 0.663819, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32958.862765, "high": 33345.928555, "low": 31807.332455, "close": 32068.603516, "volume": 157708}, "trend_line": 29356.717904, "activity_lines": {"activity_5": 32248.229427, "activity_10": 32371.511151, "activity_20": 31574.144197, "activity_30": 30615.76891}, "trend_signal": 1, "fair_value": 27038.604054, "relative_strength": 0.90186, "rate_of_change": 0.7353359935049179, "market_dynamics": 0.39989, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31797.654124, "high": 32407.289058, "low": 31700.887069, "close": 32349.228516, "volume": 59036}, "trend_line": 29577.512109, "activity_lines": {"activity_5": 32302.780339, "activity_10": 32368.570632, "activity_20": 31745.040886, "activity_30": 30808.834111}, "trend_signal": 1, "fair_value": 27104.72193, "relative_strength": 0.863757, "rate_of_change": 0.7521079356419268, "market_dynamics": 0.137769, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32349.227253, "high": 32484.701133, "low": 31129.963003, "close": 31333.173828, "volume": 115843}, "trend_line": 29749.688607, "activity_lines": {"activity_5": 31978.933073, "activity_10": 32163.314595, "activity_20": 31793.609673, "activity_30": 30922.102608}, "trend_signal": 1, "fair_value": 27166.278558, "relative_strength": 0.832502, "rate_of_change": 0.5821196095381193, "market_dynamics": -0.149223, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31420.264597, "high": 32165.37099, "low": 31284.790712, "close": 31517.03125, "volume": 79253}, "trend_line": 29900.239844, "activity_lines": {"activity_5": 31780.882943, "activity_10": 32005.358416, "activity_20": 31843.338886, "activity_30": 31036.124714}, "trend_signal": 1, "fair_value": 27229.309508, "relative_strength": 0.825784, "rate_of_change": 0.5060598750757193, "market_dynamics": -0.51468, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31797.655749, "high": 32726.619547, "low": 31749.272219, "close": 32620.175781, "volume": 137724}, "trend_line": 30083.439193, "activity_lines": {"activity_5": 31995.705729, "activity_10": 32085.318999, "activity_20": 31978.366685, "activity_30": 31211.604452}, "trend_signal": 1, "fair_value": 27297.637407, "relative_strength": 0.846743, "rate_of_change": 0.6127019380306434, "market_dynamics": -0.63454, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32687.9156, "high": 33200.775661, "low": 32397.611846, "close": 32494.378906, "volume": 113576}, "trend_line": 30257.846094, "activity_lines": {"activity_5": 32167.951172, "activity_10": 32142.048189, "activity_20": 32081.042476, "activity_30": 31367.14895}, "trend_signal": 1, "fair_value": 27364.035081, "relative_strength": 0.738994, "rate_of_change": 0.5797438912522481, "market_dynamics": -0.712883, "expectation": {"probability": 55.9434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32581.469566, "high": 33510.432253, "low": 32271.81497, "close": 33442.695313, "volume": 122308}, "trend_line": 30468.621354, "activity_lines": {"activity_5": 32627.917057, "activity_10": 32381.777024, "activity_20": 32254.669606, "activity_30": 31572.623093}, "trend_signal": 1, "fair_value": 27436.689165, "relative_strength": 0.773699, "rate_of_change": 0.6965970391454742, "market_dynamics": -0.604935, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33133.040912, "high": 33191.101147, "low": 32039.573612, "close": 32291.167969, "volume": 61841}, "trend_line": 30644.501432, "activity_lines": {"activity_5": 32631.142708, "activity_10": 32381.425142, "activity_20": 32296.129195, "activity_30": 31690.206746}, "trend_signal": 1, "fair_value": 27502.789751, "relative_strength": 0.66092, "rate_of_change": 0.5772498727675841, "market_dynamics": -0.589235, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32387.935552, "high": 32610.499793, "low": 31778.301615, "close": 31971.837891, "volume": 96530}, "trend_line": 30792.450586, "activity_lines": {"activity_5": 32464.058724, "activity_10": 32323.189169, "activity_20": 32291.475642, "activity_30": 31775.841356}, "trend_signal": 1, "fair_value": 27567.139085, "relative_strength": 1.329014, "rate_of_change": 0.4827918454744533, "market_dynamics": -0.691354, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32204.078324, "high": 32494.379511, "low": 30588.065797, "close": 31129.962891, "volume": 266504}, "trend_line": 30905.676237, "activity_lines": {"activity_5": 31986.029297, "activity_10": 32115.931641, "activity_20": 32193.686803, "activity_30": 31797.616343}, "trend_signal": 1, "fair_value": 27622.601988, "relative_strength": 1.368312, "rate_of_change": 0.367705878698331, "market_dynamics": -0.710594, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31449.293105, "high": 32620.174738, "low": 31449.293105, "close": 32426.640625, "volume": 90590}, "trend_line": 31089.085287, "activity_lines": {"activity_5": 32039.573308, "activity_10": 32171.352557, "activity_20": 32217.24016, "activity_30": 31895.743078}, "trend_signal": 1, "fair_value": 27687.441607, "relative_strength": 1.23694, "rate_of_change": 0.5934477815451465, "market_dynamics": -0.754426, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32039.573694, "high": 32358.903971, "low": 31217.052643, "close": 31381.556641, "volume": 102684}, "trend_line": 31235.755078, "activity_lines": {"activity_5": 31749.271875, "activity_10": 32030.248438, "activity_20": 32133.43457, "activity_30": 31914.612198}, "trend_signal": 1, "fair_value": 27745.049617, "relative_strength": 1.245918, "rate_of_change": 0.47177261616419136, "market_dynamics": -0.806718, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31284.790081, "high": 31575.092513, "low": 30655.804709, "close": 31110.609375, "volume": 185366}, "trend_line": 31342.784896, "activity_lines": {"activity_5": 31506.063932, "activity_10": 31857.475213, "activity_20": 32023.828599, "activity_30": 31906.538281}, "trend_signal": 1, "fair_value": 27804.174029, "relative_strength": 1.200806, "rate_of_change": 0.34265161105513364, "market_dynamics": -0.833985, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30771.92496, "high": 32184.723987, "low": 30646.127783, "close": 32068.603516, "volume": 140445}, "trend_line": 31499.510221, "activity_lines": {"activity_5": 31660.891276, "activity_10": 31862.929368, "activity_20": 32010.152939, "activity_30": 31953.365289}, "trend_signal": 1, "fair_value": 27861.217636, "relative_strength": 1.149406, "rate_of_change": 0.500036373666339, "market_dynamics": -0.829819, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32697.591384, "high": 32862.095395, "low": 32146.018197, "close": 32678.238281, "volume": 156223}, "trend_line": 31644.045117, "activity_lines": {"activity_5": 32012.479167, "activity_10": 31969.197621, "activity_20": 32061.692039, "activity_30": 32029.412261}, "trend_signal": 1, "fair_value": 27915.781, "relative_strength": 1.078619, "rate_of_change": 0.4588480741000313, "market_dynamics": -0.728755, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32978.212139, "high": 33723.322061, "low": 32600.820627, "close": 33674.933594, "volume": 164858}, "trend_line": 31818.948503, "activity_lines": {"activity_5": 32593.080469, "activity_10": 32255.627521, "activity_20": 32207.783929, "activity_30": 32160.437324}, "trend_signal": 1, "fair_value": 27975.787059, "relative_strength": 0.970211, "rate_of_change": 0.5527213267245517, "market_dynamics": -0.366239, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33655.583979, "high": 33974.915282, "low": 33249.161814, "close": 33732.996094, "volume": 93292}, "trend_line": 31986.113086, "activity_lines": {"activity_5": 33109.816406, "activity_10": 32531.14961, "activity_20": 32356.554446, "activity_30": 32283.924265}, "trend_signal": 1, "fair_value": 28029.48142, "relative_strength": 0.986942, "rate_of_change": 0.5253617446982597, "market_dynamics": -0.04078, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33839.440671, "high": 33907.177613, "low": 33258.83852, "close": 33558.816406, "volume": 58528}, "trend_line": 32138.273307, "activity_lines": {"activity_5": 33411.729818, "activity_10": 32769.724467, "activity_20": 32479.310389, "activity_30": 32385.388995}, "trend_signal": 1, "fair_value": 28081.231145, "relative_strength": 1.010157, "rate_of_change": 0.4757071313757009, "market_dynamics": 0.176786, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33452.374178, "high": 33549.136719, "low": 32310.520053, "close": 32407.287109, "volume": 151232}, "trend_line": 32243.485287, "activity_lines": {"activity_5": 33166.586328, "activity_10": 32775.882209, "activity_20": 32486.406529, "activity_30": 32402.744725}, "trend_signal": 1, "fair_value": 28126.427371, "relative_strength": 0.89926, "rate_of_change": 0.3273728460610357, "market_dynamics": 0.179122, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32804.034847, "high": 33287.869235, "low": 32610.496014, "close": 33104.011719, "volume": 101567}, "trend_line": 32324.34336, "activity_lines": {"activity_5": 33131.105469, "activity_10": 32900.799893, "activity_20": 32558.843657, "activity_30": 32458.262559}, "trend_signal": 1, "fair_value": 28175.379983, "relative_strength": 0.958353, "rate_of_change": 0.25077336485271323, "market_dynamics": 0.095151, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32891.124794, "high": 33936.208468, "low": 32649.207136, "close": 33249.164063, "volume": 126006}, "trend_line": 32406.550781, "activity_lines": {"activity_5": 33115.623828, "activity_10": 33016.217117, "activity_20": 32642.754762, "activity_30": 32517.928411}, "trend_signal": 1, "fair_value": 28225.736266, "relative_strength": 0.759045, "rate_of_change": 0.25432046703764133, "market_dynamics": 0.048842, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33539.464949, "high": 33858.793477, "low": 33287.869656, "close": 33674.933594, "volume": 160920}, "trend_line": 32482.967839, "activity_lines": {"activity_5": 33270.45, "activity_10": 33194.09201, "activity_20": 32761.593629, "activity_30": 32599.75956}, "trend_signal": 1, "fair_value": 28273.794133, "relative_strength": 1.109378, "rate_of_change": 0.23580744065117382, "market_dynamics": 0.163643, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33191.100044, "high": 33723.319479, "low": 32852.41535, "close": 33568.492188, "volume": 78222}, "trend_line": 32532.047852, "activity_lines": {"activity_5": 33393.666537, "activity_10": 33310.916158, "activity_20": 32863.982338, "activity_30": 32669.793389}, "trend_signal": 1, "fair_value": 28317.324945, "relative_strength": 1.015466, "rate_of_change": 0.15109460823672635, "market_dynamics": 0.249046, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33965.240132, "high": 35881.222738, "low": 33771.706, "close": 35716.71875, "volume": 318856}, "trend_line": 32603.57155, "activity_lines": {"activity_5": 34232.313542, "activity_10": 33773.638175, "activity_20": 33160.31968, "activity_30": 32875.256028}, "trend_signal": 1, "fair_value": 28372.20131, "relative_strength": 0.797615, "rate_of_change": 0.21985611949603645, "market_dynamics": 0.664132, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35784.45724, "high": 36413.445082, "low": 35523.189043, "close": 36132.820313, "volume": 135900}, "trend_line": 32721.318294, "activity_lines": {"activity_5": 34989.032292, "activity_10": 34245.685654, "activity_20": 33476.28723, "activity_30": 33102.949496}, "trend_signal": 1, "fair_value": 28428.976062, "relative_strength": 0.839519, "rate_of_change": 0.36114676522302674, "market_dynamics": 0.97492, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36568.268527, "high": 37158.551279, "low": 35861.873356, "close": 35919.933594, "volume": 160384}, "trend_line": 32816.10957, "activity_lines": {"activity_5": 35472.868229, "activity_10": 34616.215874, "activity_20": 33755.252976, "activity_30": 33309.311774}, "trend_signal": 1, "fair_value": 28490.478553, "relative_strength": 0.80406, "rate_of_change": 0.2896927169874494, "market_dynamics": 1.176447, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36007.022627, "high": 36616.653863, "low": 35852.196558, "close": 36355.382813, "volume": 124009}, "trend_line": 32969.504688, "activity_lines": {"activity_5": 35923.802605, "activity_10": 35025.100497, "activity_20": 34059.377911, "activity_30": 33537.651983}, "trend_signal": 1, "fair_value": 28547.851888, "relative_strength": 0.839939, "rate_of_change": 0.46743846241978637, "market_dynamics": 1.48052, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36636.009248, "high": 37448.853616, "low": 36016.701784, "close": 37100.492188, "volume": 153925}, "trend_line": 33129.492969, "activity_lines": {"activity_5": 36444.410157, "activity_10": 35521.779794, "activity_20": 34420.595703, "activity_30": 33804.167305}, "trend_signal": 1, "fair_value": 28605.861103, "relative_strength": 0.805057, "rate_of_change": 0.4852614029662067, "market_dynamics": 1.477531, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37710.123372, "high": 39045.508722, "low": 37652.063136, "close": 38668.117188, "volume": 108267}, "trend_line": 33345.283464, "activity_lines": {"activity_5": 37252.092709, "activity_10": 36239.087713, "activity_20": 34908.209571, "activity_30": 34161.4979}, "trend_signal": 1, "fair_value": 28670.665978, "relative_strength": 0.68756, "rate_of_change": 0.6513546561123681, "market_dynamics": 1.531888, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38658.440274, "high": 39364.840562, "low": 38281.047916, "close": 39316.457031, "volume": 108952}, "trend_line": 33568.815365, "activity_lines": {"activity_5": 38079.128646, "activity_10": 36960.44233, "activity_20": 35425.683045, "activity_30": 34546.734904}, "trend_signal": 1, "fair_value": 28745.364371, "relative_strength": 0.732935, "rate_of_change": 0.6703553779692113, "market_dynamics": 1.586039, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39558.376029, "high": 40206.715564, "low": 39093.894119, "close": 40158.332031, "volume": 139068}, "trend_line": 33838.472982, "activity_lines": {"activity_5": 38974.547135, "activity_10": 37721.911577, "activity_20": 35984.351786, "activity_30": 34971.865012}, "trend_signal": 1, "fair_value": 28826.464957, "relative_strength": 0.756784, "rate_of_change": 0.8032979837624875, "market_dynamics": 1.664923, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40526.045844, "high": 40690.548692, "low": 39742.231505, "close": 39916.410156, "volume": 129104}, "trend_line": 34090.71237, "activity_lines": {"activity_5": 39506.765104, "activity_10": 38313.773793, "activity_20": 36483.16277, "activity_30": 35363.989991}, "trend_signal": 1, "fair_value": 28901.046199, "relative_strength": 0.670282, "rate_of_change": 0.7454218993102252, "market_dynamics": 1.662187, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39248.720701, "high": 39403.549248, "low": 38493.935583, "close": 38910.035156, "volume": 185769}, "trend_line": 34343.274414, "activity_lines": {"activity_5": 39466.122916, "activity_10": 38609.177344, "activity_20": 36845.486356, "activity_30": 35674.914042}, "trend_signal": 1, "fair_value": 28968.289075, "relative_strength": 0.580861, "rate_of_change": 0.7408529374770539, "market_dynamics": 1.669799, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39190.658356, "high": 41309.856483, "low": 39171.304945, "close": 41135.675781, "volume": 150775}, "trend_line": 34663.895899, "activity_lines": {"activity_5": 40046.724739, "activity_10": 39212.123864, "activity_20": 37382.635593, "activity_30": 36113.133485}, "trend_signal": 1, "fair_value": 29053.939341, "relative_strength": 0.622457, "rate_of_change": 0.9335786714306493, "market_dynamics": 1.687948, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41009.880955, "high": 41174.384553, "low": 40506.692232, "close": 40826.023438, "volume": 92493}, "trend_line": 34937.424154, "activity_lines": {"activity_5": 40359.605208, "activity_10": 39660.243466, "activity_20": 37847.117597, "activity_30": 36510.6901}, "trend_signal": 1, "fair_value": 29131.985452, "relative_strength": 1.117044, "rate_of_change": 0.78908688105046, "market_dynamics": 1.602911, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40767.963292, "high": 41213.091778, "low": 39229.367498, "close": 39471.285156, "volume": 276238}, "trend_line": 35169.987695, "activity_lines": {"activity_5": 40120.26849, "activity_10": 39776.716051, "activity_20": 38143.77793, "activity_30": 36803.197262}, "trend_signal": 1, "fair_value": 29201.93884, "relative_strength": 1.180389, "rate_of_change": 0.6656573763849642, "market_dynamics": 1.454914, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39819.644323, "high": 40235.743928, "low": 39509.988526, "close": 40013.179688, "volume": 97191}, "trend_line": 35389.003841, "activity_lines": {"activity_5": 40107.366406, "activity_10": 39927.144886, "activity_20": 38464.445592, "activity_30": 37115.661261}, "trend_signal": 1, "fair_value": 29275.957407, "relative_strength": 1.155816, "rate_of_change": 0.6227359187593098, "market_dynamics": 1.175974, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39490.633865, "high": 39684.167969, "low": 37168.22659, "close": 37535.941406, "volume": 317796}, "trend_line": 35563.829623, "activity_lines": {"activity_5": 39262.266927, "activity_10": 39560.661364, "activity_20": 38519.280162, "activity_30": 37254.173362}, "trend_signal": 1, "fair_value": 29338.532452, "relative_strength": 1.14459, "rate_of_change": 0.49401159406881956, "market_dynamics": 0.716941, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37681.092226, "high": 38890.679688, "low": 37497.234816, "close": 38358.464844, "volume": 155380}, "trend_line": 35776.717188, "activity_lines": {"activity_5": 38782.948177, "activity_10": 39335.810298, "activity_20": 38633.511607, "activity_30": 37434.472409}, "trend_signal": 1, "fair_value": 29407.267315, "relative_strength": 0.969293, "rate_of_change": 0.5986069758424581, "market_dynamics": 0.234949, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38793.913346, "high": 39045.507696, "low": 38387.490671, "close": 38648.761719, "volume": 69847}, "trend_line": 36027.343815, "activity_lines": {"activity_5": 38585.542448, "activity_10": 39169.370526, "activity_20": 38747.051432, "activity_30": 37619.765604}, "trend_signal": 1, "fair_value": 29474.31409, "relative_strength": 0.899941, "rate_of_change": 0.7005299722805798, "market_dynamics": -0.223149, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39326.13631, "high": 39364.843137, "low": 38513.288138, "close": 38706.824219, "volume": 118256}, "trend_line": 36236.683268, "activity_lines": {"activity_5": 38552.641667, "activity_10": 39025.627486, "activity_20": 38839.717448, "activity_30": 37792.635308}, "trend_signal": 1, "fair_value": 29549.836526, "relative_strength": 1.036621, "rate_of_change": 0.5810571383640054, "market_dynamics": -0.517219, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38619.73345, "high": 39413.224506, "low": 38406.845919, "close": 39239.039063, "volume": 144319}, "trend_line": 36498.599349, "activity_lines": {"activity_5": 38748.109896, "activity_10": 39005.041833, "activity_20": 38957.081734, "activity_30": 37986.335681}, "trend_signal": 1, "fair_value": 29627.232735, "relative_strength": 0.920912, "rate_of_change": 0.722792643749737, "market_dynamics": -0.616439, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39229.366072, "high": 39906.735491, "low": 38822.942868, "close": 39093.890625, "volume": 127246}, "trend_line": 36764.708724, "activity_lines": {"activity_5": 38946.804688, "activity_10": 38970.381392, "activity_20": 39034.126618, "activity_30": 38153.773828}, "trend_signal": 1, "fair_value": 29698.907389, "relative_strength": 0.884371, "rate_of_change": 0.7290947591042037, "market_dynamics": -0.660155, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39219.689254, "high": 39616.432091, "low": 38058.484599, "close": 38929.390625, "volume": 176362}, "trend_line": 36993.401628, "activity_lines": {"activity_5": 38986.802865, "activity_10": 38902.469034, "activity_20": 39069.193415, "activity_30": 38293.430725}, "trend_signal": 1, "fair_value": 29770.414801, "relative_strength": 0.841941, "rate_of_change": 0.6220446508004359, "market_dynamics": -0.608349, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39190.661183, "high": 39529.344874, "low": 38793.915811, "close": 39142.277344, "volume": 111033}, "trend_line": 37208.869597, "activity_lines": {"activity_5": 39059.701563, "activity_10": 38913.377628, "activity_20": 39109.2367, "activity_30": 38432.067868}, "trend_signal": 1, "fair_value": 29843.286872, "relative_strength": 0.846545, "rate_of_change": 0.582449732973222, "market_dynamics": -0.644711, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39142.276428, "high": 39790.614089, "low": 38997.122771, "close": 39306.777344, "volume": 156677}, "trend_line": 37396.597722, "activity_lines": {"activity_5": 39154.532552, "activity_10": 38984.808878, "activity_20": 39150.615904, "activity_30": 38567.416755}, "trend_signal": 1, "fair_value": 29916.917681, "relative_strength": 0.89727, "rate_of_change": 0.5045252033540337, "market_dynamics": -0.659983, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38910.034934, "high": 39248.719146, "low": 38387.492809, "close": 39064.863281, "volume": 138418}, "trend_line": 37574.326628, "activity_lines": {"activity_5": 39128.728646, "activity_10": 39015.246804, "activity_20": 39152.827846, "activity_30": 38675.046791}, "trend_signal": 1, "fair_value": 29988.406263, "relative_strength": 0.808796, "rate_of_change": 0.47525421248534594, "market_dynamics": -0.636647, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38910.035169, "high": 40284.128597, "low": 38851.974932, "close": 40042.210938, "volume": 146036}, "trend_line": 37790.439779, "activity_lines": {"activity_5": 39440.319011, "activity_10": 39240.626421, "activity_20": 39235.218229, "activity_30": 38834.265134}, "trend_signal": 1, "fair_value": 30068.052684, "relative_strength": 0.726426, "rate_of_change": 0.5751617404607124, "market_dynamics": -0.61805, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40351.862956, "high": 41435.653059, "low": 39955.116635, "close": 40767.960938, "volume": 274571}, "trend_line": 38069.128906, "activity_lines": {"activity_5": 39930.604688, "activity_10": 39552.392046, "activity_20": 39372.719476, "activity_30": 39026.363273}, "trend_signal": 1, "fair_value": 30157.327149, "relative_strength": -0.810514, "rate_of_change": 0.7374593379430961, "market_dynamics": -0.329005, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41420.314504, "high": 42982.41616, "low": 41312.244424, "close": 41754.347656, "volume": 216076}, "trend_line": 38357.473438, "activity_lines": {"activity_5": 40627.114583, "activity_10": 39999.69169, "activity_20": 39594.163058, "activity_30": 39264.119321}, "trend_signal": 1, "fair_value": 30252.62515, "relative_strength": 0.871179, "rate_of_change": 0.7574235089854063, "market_dynamics": 0.05147, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41891.893632, "high": 42049.086479, "low": 40339.611329, "close": 40742.417969, "volume": 120833}, "trend_line": 38607.248568, "activity_lines": {"activity_5": 40812.176563, "activity_10": 40206.538921, "activity_20": 39707.623382, "activity_30": 39417.98671}, "trend_signal": 1, "fair_value": 30344.430839, "relative_strength": 1.155646, "rate_of_change": 0.6511772220965797, "market_dynamics": 0.220172, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40398.558209, "high": 40467.330073, "low": 38119.265625, "close": 38119.265625, "volume": 423664}, "trend_line": 38755.392969, "activity_lines": {"activity_5": 40027.145052, "activity_10": 39899.438565, "activity_20": 39568.478311, "activity_30": 39386.50394}, "trend_signal": 1, "fair_value": 30421.038424, "relative_strength": 0.632152, "rate_of_change": 0.38372172712351404, "market_dynamics": 0.275214, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38806.982274, "high": 39691.190834, "low": 36350.846319, "close": 36390.144531, "volume": 540866}, "trend_line": 38849.448047, "activity_lines": {"activity_5": 38728.779687, "activity_10": 39298.312074, "activity_20": 39273.212872, "activity_30": 39233.907267}, "trend_signal": 0, "fair_value": 30483.148275, "relative_strength": 0.736508, "rate_of_change": 0.2426890060829242, "market_dynamics": -0.027184, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34641.370591, "high": 36321.369042, "low": 30957.163565, "close": 35564.878906, "volume": 687233}, "trend_line": 38844.386719, "activity_lines": {"activity_5": 37398.796875, "activity_10": 38596.296307, "activity_20": 38911.350186, "activity_30": 39021.99958}, "trend_signal": 0, "fair_value": 30538.889974, "relative_strength": 0.901661, "rate_of_change": -0.01302805639316407, "market_dynamics": -0.499884, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36056.107877, "high": 38639.963271, "low": 36056.107877, "close": 38571.191406, "volume": 348652}, "trend_line": 38925.665755, "activity_lines": {"activity_5": 37417.790364, "activity_10": 38502.055753, "activity_20": 38862.33058, "activity_30": 39004.374076}, "trend_signal": 0, "fair_value": 30619.891727, "relative_strength": 0.664659, "rate_of_change": 0.20924268051384579, "market_dynamics": -0.653147, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38296.104853, "high": 38924.875667, "low": 37814.701791, "close": 38905.226563, "volume": 173991}, "trend_line": 39025.175521, "activity_lines": {"activity_5": 37760.339323, "activity_10": 38478.932244, "activity_20": 38855.861142, "activity_30": 39003.055418}, "trend_signal": 0, "fair_value": 30699.381561, "relative_strength": 0.704566, "rate_of_change": 0.25564049855001786, "market_dynamics": -0.765776, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38610.490282, "high": 39180.314835, "low": 38305.929163, "close": 39111.542969, "volume": 117712}, "trend_line": 39117.047526, "activity_lines": {"activity_5": 38294.139844, "activity_10": 38500.621733, "activity_20": 38871.736403, "activity_30": 39008.627512}, "trend_signal": 0, "fair_value": 30771.090933, "relative_strength": 0.467695, "rate_of_change": 0.23541727557526834, "market_dynamics": -0.728286, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39583.122395, "high": 39622.420605, "low": 36724.17692, "close": 36920.667969, "volume": 284201}, "trend_line": 39111.053386, "activity_lines": {"activity_5": 38031.496875, "activity_10": 38123.121591, "activity_20": 38683.250409, "activity_30": 38866.925605}, "trend_signal": 0, "fair_value": 30820.910895, "relative_strength": 0.685406, "rate_of_change": -0.015323600269213521, "market_dynamics": -0.731941, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35810.494389, "high": 37431.54698, "low": 35722.073415, "close": 37068.035156, "volume": 179995}, "trend_line": 39057.717318, "activity_lines": {"activity_5": 37782.608073, "activity_10": 37829.17081, "activity_20": 38511.72926, "activity_30": 38735.117977}, "trend_signal": 0, "fair_value": 30870.777181, "relative_strength": 0.53077, "rate_of_change": -0.13637082968235473, "market_dynamics": -0.864859, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37028.736561, "high": 38472.948755, "low": 36311.544263, "close": 38256.808594, "volume": 191812}, "trend_line": 39022.395703, "activity_lines": {"activity_5": 37829.766667, "activity_10": 37818.632031, "activity_20": 38459.569531, "activity_30": 38683.446447}, "trend_signal": 0, "fair_value": 30929.76103, "relative_strength": 0.579766, "rate_of_change": -0.09043440688665784, "market_dynamics": -0.878126, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38757.86159, "high": 40575.401106, "low": 38374.703125, "close": 40496.804688, "volume": 217953}, "trend_line": 39033.678125, "activity_lines": {"activity_5": 38644.549479, "activity_10": 38278.956889, "activity_20": 38622.609208, "activity_30": 38778.569607}, "trend_signal": 0, "fair_value": 31011.24861, "relative_strength": 0.814917, "rate_of_change": 0.02891268410547435, "market_dynamics": -0.715613, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38698.913728, "high": 39740.315811, "low": 38413.99957, "close": 39347.332031, "volume": 214179}, "trend_line": 39014.708854, "activity_lines": {"activity_5": 38970.069531, "activity_10": 38534.752415, "activity_20": 38667.651581, "activity_30": 38798.805343}, "trend_signal": 0, "fair_value": 31089.859388, "relative_strength": 0.953304, "rate_of_change": -0.04859719071119884, "market_dynamics": -0.554996, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40280.665162, "high": 40447.683026, "low": 39583.122663, "close": 40349.4375, "volume": 165439}, "trend_line": 39062.688932, "activity_lines": {"activity_5": 39613.905469, "activity_10": 38950.420455, "activity_20": 38807.61689, "activity_30": 38884.916868}, "trend_signal": 0, "fair_value": 31168.845202, "relative_strength": 0.958933, "rate_of_change": 0.12297945930995031, "market_dynamics": -0.287356, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40830.840277, "high": 41056.804984, "low": 39671.541635, "close": 39710.839844, "volume": 164149}, "trend_line": 39015.194401, "activity_lines": {"activity_5": 39816.290886, "activity_10": 39177.992685, "activity_20": 38880.78458, "activity_30": 38926.733056}, "trend_signal": 0, "fair_value": 31245.294546, "relative_strength": 0.923286, "rate_of_change": -0.1215854112927933, "market_dynamics": -0.112755, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39750.138957, "high": 39887.68269, "low": 38463.121241, "close": 38689.085938, "volume": 200711}, "trend_line": 38943.963151, "activity_lines": {"activity_5": 39501.904688, "activity_10": 39144.41037, "activity_20": 38852.921187, "activity_30": 38905.693801}, "trend_signal": 0, "fair_value": 31314.535419, "relative_strength": 1.063888, "rate_of_change": -0.18257310028467105, "market_dynamics": -0.132458, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38541.719951, "high": 40192.243954, "low": 38482.772635, "close": 39150.84375, "volume": 184232}, "trend_line": 38933.281771, "activity_lines": {"activity_5": 39312.619271, "activity_10": 39192.640483, "activity_20": 38871.192783, "activity_30": 38919.040936}, "trend_signal": 0, "fair_value": 31382.244667, "relative_strength": 1.845794, "rate_of_change": -0.02742756292826744, "market_dynamics": 0.026387, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39082.071775, "high": 40712.944794, "low": 38905.229821, "close": 40270.839844, "volume": 153337}, "trend_line": 38941.870443, "activity_lines": {"activity_5": 39586.396615, "activity_10": 39440.040483, "activity_20": 38996.873214, "activity_30": 39005.335005}, "trend_signal": 1, "fair_value": 31457.133376, "relative_strength": 0.891543, "rate_of_change": 0.022059974421153043, "market_dynamics": 0.190993, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40143.123225, "high": 40653.996805, "low": 39308.035156, "close": 39425.929688, "volume": 127776}, "trend_line": 39004.870052, "activity_lines": {"activity_5": 39516.970052, "activity_10": 39512.74233, "activity_20": 39036.343267, "activity_30": 39036.564634}, "trend_signal": 1, "fair_value": 31525.707657, "relative_strength": 0.932726, "rate_of_change": 0.16177859019949337, "market_dynamics": 0.29861, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38993.650673, "high": 39347.331219, "low": 38718.559833, "close": 39091.894531, "volume": 150297}, "trend_line": 39029.317708, "activity_lines": {"activity_5": 39397.765625, "activity_10": 39479.160298, "activity_20": 39046.935119, "activity_30": 39042.179116}, "trend_signal": 1, "fair_value": 31598.30917, "relative_strength": 0.98178, "rate_of_change": 0.06267847057921515, "market_dynamics": 0.319855, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39504.526008, "high": 39838.560797, "low": 38561.369683, "close": 38915.050781, "volume": 148157}, "trend_line": 39038.194011, "activity_lines": {"activity_5": 39260.876302, "activity_10": 39376.627415, "activity_20": 39048.665979, "activity_30": 39034.807057}, "trend_signal": 0, "fair_value": 31674.358524, "relative_strength": 0.696297, "rate_of_change": 0.02274265480735746, "market_dynamics": 0.184731, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38934.70093, "high": 40437.85733, "low": 38718.560778, "close": 39868.035156, "volume": 273542}, "trend_line": 39076.901042, "activity_lines": {"activity_5": 39426.584114, "activity_10": 39435.396378, "activity_20": 39154.677716, "activity_30": 39088.345195}, "trend_signal": 1, "fair_value": 31754.121219, "relative_strength": 0.799422, "rate_of_change": 0.09915169484810546, "market_dynamics": 0.181129, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40084.172636, "high": 40879.962704, "low": 39750.137864, "close": 40300.316406, "volume": 158455}, "trend_line": 39112.276953, "activity_lines": {"activity_5": 39688.572916, "activity_10": 39584.194105, "activity_20": 39306.022824, "activity_30": 39167.275218}, "trend_signal": 1, "fair_value": 31835.876402, "relative_strength": 0.880738, "rate_of_change": 0.09052895715036527, "market_dynamics": 0.263579, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40329.788495, "high": 40575.400725, "low": 39131.19456, "close": 39514.351563, "volume": 112799}, "trend_line": 39126.292318, "activity_lines": {"activity_5": 39686.608333, "activity_10": 39572.762145, "activity_20": 39372.128181, "activity_30": 39193.215516}, "trend_signal": 1, "fair_value": 31911.036258, "relative_strength": 0.841919, "rate_of_change": 0.035833671910334236, "market_dynamics": 0.291878, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39828.737509, "high": 41243.47142, "low": 39622.421898, "close": 41164.875, "volume": 97408}, "trend_line": 39200.808464, "activity_lines": {"activity_5": 40228.923438, "activity_10": 39876.608736, "activity_20": 39580.54907, "activity_30": 39324.736979}, "trend_signal": 1, "fair_value": 31996.59673, "relative_strength": 0.905384, "rate_of_change": 0.19045031252736588, "market_dynamics": 0.546195, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41096.104104, "high": 41155.05142, "low": 40693.297441, "close": 40791.542969, "volume": 36845}, "trend_line": 39255.783984, "activity_lines": {"activity_5": 40508.595833, "activity_10": 40086.139773, "activity_20": 39726.74788, "activity_30": 39427.365012}, "trend_signal": 1, "fair_value": 32081.710412, "relative_strength": 0.927149, "rate_of_change": 0.14024078113206936, "market_dynamics": 0.473118, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40703.120242, "high": 41145.226429, "low": 39995.755139, "close": 40074.351563, "volume": 193597}, "trend_line": 39281.369792, "activity_lines": {"activity_5": 40424.104948, "activity_10": 40127.045881, "activity_20": 39794.069643, "activity_30": 39480.175823}, "trend_signal": 1, "fair_value": 32164.442571, "relative_strength": 0.89847, "rate_of_change": 0.06517716729444131, "market_dynamics": 0.474497, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39828.736447, "high": 39877.85921, "low": 38865.930948, "close": 39288.386719, "volume": 164869}, "trend_line": 39288.820573, "activity_lines": {"activity_5": 40063.871354, "activity_10": 40008.258239, "activity_20": 39780.97035, "activity_30": 39480.628528}, "trend_signal": 1, "fair_value": 32245.849559, "relative_strength": 0.78795, "rate_of_change": 0.018967721949240603, "market_dynamics": 0.368386, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39553.647341, "high": 41115.752536, "low": 39445.579718, "close": 40811.191406, "volume": 193942}, "trend_line": 39314.453255, "activity_lines": {"activity_5": 40278.701302, "activity_10": 40184.20696, "activity_20": 39912.057961, "activity_30": 39578.846001}, "trend_signal": 1, "fair_value": 32342.01878, "relative_strength": 0.779739, "rate_of_change": 0.06524166830708673, "market_dynamics": 0.402351, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41037.157097, "high": 41105.928966, "low": 39701.014865, "close": 40486.980469, "volume": 188799}, "trend_line": 39305.08724, "activity_lines": {"activity_5": 40299.004948, "activity_10": 40276.021662, "activity_20": 39993.742039, "activity_30": 39654.492918}, "trend_signal": 1, "fair_value": 32431.707945, "relative_strength": 0.85362, "rate_of_change": -0.023823337791956802, "market_dynamics": 0.52329, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39357.15882, "high": 40133.298626, "low": 39219.615079, "close": 39651.894531, "volume": 273780}, "trend_line": 39235.005469, "activity_lines": {"activity_5": 40086.139583, "activity_10": 40190.637358, "activity_20": 39979.61343, "activity_30": 39676.867582}, "trend_signal": 1, "fair_value": 32514.277294, "relative_strength": 0.741579, "rate_of_change": -0.1783020365075709, "market_dynamics": 0.36421, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39563.473891, "high": 40418.208366, "low": 39425.930152, "close": 40035.050781, "volume": 145519}, "trend_line": 39211.426563, "activity_lines": {"activity_5": 40076.969531, "activity_10": 40161.520668, "activity_20": 39995.332627, "activity_30": 39728.483409}, "trend_signal": 1, "fair_value": 32602.985903, "relative_strength": 0.739244, "rate_of_change": -0.06009660434132578, "market_dynamics": 0.350838, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39887.685056, "high": 40339.610802, "low": 39278.560869, "close": 39671.542969, "volume": 174656}, "trend_line": 39263.169141, "activity_lines": {"activity_5": 39949.25026, "activity_10": 40063.275, "activity_20": 39978.630859, "activity_30": 39758.168338}, "trend_signal": 1, "fair_value": 32693.257049, "relative_strength": 0.750063, "rate_of_change": 0.13195790751673905, "market_dynamics": -0.017276, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38983.824121, "high": 39317.858904, "low": 37647.686523, "close": 38021.019531, "volume": 362388}, "trend_line": 39317.531641, "activity_lines": {"activity_5": 39245.81276, "activity_10": 39676.366406, "activity_20": 39803.192522, "activity_30": 39678.029654}, "trend_signal": 0, "fair_value": 32775.94232, "relative_strength": 0.739519, "rate_of_change": 0.1384567297784316, "market_dynamics": -0.443133, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38512.245329, "high": 38698.910583, "low": 37608.386289, "close": 37736.105469, "volume": 337253}, "trend_line": 39389.905859, "activity_lines": {"activity_5": 38633.415365, "activity_10": 39264.806747, "activity_20": 39611.707217, "activity_30": 39576.002159}, "trend_signal": 0, "fair_value": 32861.861779, "relative_strength": 0.678993, "rate_of_change": 0.18407619954586865, "market_dynamics": -0.670479, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37755.75348, "high": 38129.088675, "low": 36773.299762, "close": 37903.125, "volume": 211258}, "trend_line": 39367.636979, "activity_lines": {"activity_5": 38260.082813, "activity_10": 38945.95554, "activity_20": 39445.532031, "activity_30": 39480.080813}, "trend_signal": 0, "fair_value": 32938.700834, "relative_strength": 0.63801, "rate_of_change": -0.05653448393532498, "market_dynamics": -0.852068, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38296.107474, "high": 38944.527317, "low": 38178.212838, "close": 38512.246094, "volume": 157423}, "trend_line": 39354.53763, "activity_lines": {"activity_5": 38206.375261, "activity_10": 38790.370313, "activity_20": 39341.111049, "activity_30": 39424.894305}, "trend_signal": 0, "fair_value": 33011.239834, "relative_strength": 0.531234, "rate_of_change": -0.033274410163331214, "market_dynamics": -1.01748, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38620.314595, "high": 39042.770627, "low": 37981.719224, "close": 38197.859375, "volume": 267759}, "trend_line": 39324.081511, "activity_lines": {"activity_5": 38149.392448, "activity_10": 38606.025781, "activity_20": 39209.789416, "activity_30": 39350.269901}, "trend_signal": 0, "fair_value": 33083.140951, "relative_strength": 1.172122, "rate_of_change": -0.07738909115472746, "market_dynamics": -1.015232, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37274.351715, "high": 38413.999791, "low": 34268.039563, "close": 34828.039063, "volume": 653906}, "trend_line": 39254.327214, "activity_lines": {"activity_5": 37067.381771, "activity_10": 37828.814418, "activity_20": 38767.403851, "activity_30": 39060.202646}, "trend_signal": 0, "fair_value": 33137.842435, "relative_strength": 1.330903, "rate_of_change": -0.17738315637578808, "market_dynamics": -1.033736, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31890.497796, "high": 35908.738809, "low": 31556.463007, "close": 34641.371094, "volume": 732141}, "trend_line": 39173.438412, "activity_lines": {"activity_5": 36136.013802, "activity_10": 37126.448012, "activity_20": 38329.135101, "activity_30": 38762.592574}, "trend_signal": 0, "fair_value": 33190.568798, "relative_strength": 1.336498, "rate_of_change": -0.2060634017722896, "market_dynamics": -0.981736, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34995.05659, "high": 35790.844084, "low": 34670.846452, "close": 35781.019531, "volume": 172795}, "trend_line": 39090.912109, "activity_lines": {"activity_5": 35790.844271, "activity_10": 36737.574219, "activity_20": 38020.597266, "activity_30": 38543.72684}, "trend_signal": 0, "fair_value": 33250.570651, "relative_strength": 1.186678, "rate_of_change": -0.21066903071425488, "market_dynamics": -1.011743, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35535.405776, "high": 36901.018627, "low": 35132.601458, "close": 36812.597656, "volume": 156901}, "trend_line": 38968.105208, "activity_lines": {"activity_5": 35931.007812, "activity_10": 36606.639631, "activity_20": 37825.228925, "activity_30": 38396.738811}, "trend_signal": 0, "fair_value": 33318.832106, "relative_strength": 1.22196, "rate_of_change": -0.3141571643495168, "market_dynamics": -1.056606, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37048.389162, "high": 38089.790163, "low": 36842.07355, "close": 37942.421875, "volume": 204349}, "trend_line": 38921.27487, "activity_lines": {"activity_5": 36561.089323, "activity_10": 36739.717685, "activity_20": 37752.012593, "activity_30": 38330.565692}, "trend_signal": 0, "fair_value": 33393.377817, "relative_strength": 1.104968, "rate_of_change": -0.12017607155912131, "market_dynamics": -0.990652, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38060.317846, "high": 38679.262482, "low": 37775.405277, "close": 38541.71875, "volume": 148169}, "trend_line": 38861.017578, "activity_lines": {"activity_5": 37407.965625, "activity_10": 37013.197372, "activity_20": 37747.100223, "activity_30": 38306.078201}, "trend_signal": 0, "fair_value": 33475.328526, "relative_strength": 0.831001, "rate_of_change": -0.15481839225787428, "market_dynamics": -0.827081, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38826.630908, "high": 39671.541921, "low": 38551.543442, "close": 38846.28125, "volume": 282924}, "trend_line": 38832.198958, "activity_lines": {"activity_5": 38108.784115, "activity_10": 37332.584801, "activity_20": 37775.825391, "activity_30": 38305.12747}, "trend_signal": 0, "fair_value": 33557.165402, "relative_strength": 0.920834, "rate_of_change": -0.07415817134009632, "market_dynamics": -0.432245, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38718.559687, "high": 39062.420262, "low": 37942.422109, "close": 38237.160156, "volume": 74412}, "trend_line": 38817.134766, "activity_lines": {"activity_5": 38326.234896, "activity_10": 37521.037926, "activity_20": 37757.579948, "activity_30": 38266.73787}, "trend_signal": 0, "fair_value": 33634.97789, "relative_strength": 0.891169, "rate_of_change": -0.03879304392803271, "market_dynamics": -0.195775, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38325.579165, "high": 39602.770198, "low": 38296.105507, "close": 39199.964844, "volume": 240347}, "trend_line": 38818.772135, "activity_lines": {"activity_5": 38700.877865, "activity_10": 37878.473082, "activity_20": 37843.193917, "activity_30": 38291.436584}, "trend_signal": 0, "fair_value": 33712.763785, "relative_strength": 1.199282, "rate_of_change": 0.004218160381663645, "market_dynamics": 0.109193, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38777.509248, "high": 39003.473758, "low": 38443.474459, "close": 38875.753906, "volume": 88298}, "trend_line": 38772.269271, "activity_lines": {"activity_5": 38808.292708, "activity_10": 38164.456818, "activity_20": 37902.094401, "activity_30": 38295.112828}, "trend_signal": 0, "fair_value": 33788.201898, "relative_strength": 0.92198, "rate_of_change": -0.11979478340602559, "market_dynamics": 0.295816, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39160.666633, "high": 39681.367955, "low": 38669.436979, "close": 38915.050781, "volume": 191186}, "trend_line": 38755.239974, "activity_lines": {"activity_5": 38866.584375, "activity_10": 38445.260085, "activity_20": 37966.702362, "activity_30": 38304.324538}, "trend_signal": 0, "fair_value": 33875.360502, "relative_strength": 0.746474, "rate_of_change": -0.043921331715134196, "market_dynamics": 0.380453, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39190.139761, "high": 40025.226896, "low": 39190.139761, "close": 39592.945313, "volume": 159940}, "trend_line": 38771.941667, "activity_lines": {"activity_5": 39125.952083, "activity_10": 38775.007599, "activity_20": 38104.900949, "activity_30": 38358.370044}, "trend_signal": 0, "fair_value": 33963.480895, "relative_strength": 0.946975, "rate_of_change": 0.04309531565591515, "market_dynamics": 0.566208, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39386.633042, "high": 41518.55745, "low": 39180.317428, "close": 41322.066406, "volume": 235888}, "trend_line": 38852.175521, "activity_lines": {"activity_5": 39911.915885, "activity_10": 39329.112145, "activity_20": 38412.035045, "activity_30": 38522.89422}, "trend_signal": 0, "fair_value": 34065.919359, "relative_strength": 0.736655, "rate_of_change": 0.2069379312728301, "market_dynamics": 0.678635, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41842.768293, "high": 42117.855758, "low": 40673.646577, "close": 41017.507813, "volume": 254729}, "trend_line": 38890.491276, "activity_lines": {"activity_5": 40390.69974, "activity_10": 39727.096094, "activity_20": 38682.210361, "activity_30": 38662.593078}, "trend_signal": 0, "fair_value": 34162.420748, "relative_strength": 0.783757, "rate_of_change": 0.09861932951294634, "market_dynamics": 0.796642, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40290.491056, "high": 41240.0, "low": 40064.526342, "close": 40790.0, "volume": 142225}, "trend_line": 38906.814063, "activity_lines": {"activity_5": 40672.478125, "activity_10": 40007.262074, "activity_20": 38926.0399, "activity_30": 38785.142028}, "trend_signal": 0, "fair_value": 34256.152294, "relative_strength": 0.803144, "rate_of_change": 0.04197115146773785, "market_dynamics": 0.879322, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40640.0, "high": 41420.0, "low": 40530.0, "close": 41110.0, "volume": 192796}, "trend_line": 38960.002344, "activity_lines": {"activity_5": 40933.306771, "activity_10": 40293.835724, "activity_20": 39195.019643, "activity_30": 38927.283056}, "trend_signal": 0, "fair_value": 34345.164426, "relative_strength": 0.928179, "rate_of_change": 0.13670685272219193, "market_dynamics": 1.007274, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41090.0, "high": 43410.0, "low": 40840.0, "close": 42740.0, "volume": 252802}, "trend_line": 39012.50651, "activity_lines": {"activity_5": 41591.138802, "activity_10": 40830.076989, "activity_20": 39604.528051, "activity_30": 39171.153873}, "trend_signal": 1, "fair_value": 34445.265738, "relative_strength": 0.750299, "rate_of_change": 0.13476427833964097, "market_dynamics": 1.180051, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42780.0, "high": 42780.0, "low": 41850.0, "close": 42100.0, "volume": 102466}, "trend_line": 39056.121745, "activity_lines": {"activity_5": 41825.833854, "activity_10": 41179.15973, "activity_20": 39929.256008, "activity_30": 39370.347001}, "trend_signal": 1, "fair_value": 34538.977076, "relative_strength": 0.803799, "rate_of_change": 0.11179808451635292, "market_dynamics": 1.233593, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41070.0, "high": 43360.0, "low": 41070.0, "close": 43130.0, "volume": 222446}, "trend_line": 39157.976693, "activity_lines": {"activity_5": 42352.0, "activity_10": 41645.281747, "activity_20": 40332.094085, "activity_30": 39633.177856}, "trend_signal": 1, "fair_value": 34636.942583, "relative_strength": 0.719014, "rate_of_change": 0.26079124974317175, "market_dynamics": 1.428108, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43550.0, "high": 44840.0, "low": 43540.0, "close": 44730.0, "volume": 287603}, "trend_line": 39339.363802, "activity_lines": {"activity_5": 43270.666667, "activity_10": 42330.85767, "activity_20": 40865.32381, "activity_30": 39992.663231}, "trend_signal": 1, "fair_value": 34742.755096, "relative_strength": 0.670482, "rate_of_change": 0.4632187981061552, "market_dynamics": 1.627209, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44820.0, "high": 45270.0, "low": 43660.0, "close": 43990.0, "volume": 172124}, "trend_line": 39445.324089, "activity_lines": {"activity_5": 43680.0, "activity_10": 42775.447301, "activity_20": 41296.971912, "activity_30": 40292.704276}, "trend_signal": 1, "fair_value": 34845.684445, "relative_strength": 0.701631, "rate_of_change": 0.26934926434833373, "market_dynamics": 1.58856, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44470.0, "high": 44570.0, "low": 43470.0, "close": 44070.0, "volume": 103947}, "trend_line": 39564.758073, "activity_lines": {"activity_5": 43924.0, "activity_10": 43142.310582, "activity_20": 41692.610677, "activity_30": 40591.070464}, "trend_signal": 1, "fair_value": 34955.256861, "relative_strength": 0.64651, "rate_of_change": 0.30278362964015265, "market_dynamics": 1.649519, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43680.0, "high": 44600.0, "low": 43180.0, "close": 44370.0, "volume": 154512}, "trend_line": 39722.028255, "activity_lines": {"activity_5": 44179.333333, "activity_10": 43482.318324, "activity_20": 42071.922638, "activity_30": 40901.086072}, "trend_signal": 1, "fair_value": 35063.001014, "relative_strength": 0.592491, "rate_of_change": 0.3975006790382105, "market_dynamics": 1.586452, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44940.0, "high": 46350.0, "low": 44740.0, "close": 46220.0, "volume": 235825}, "trend_line": 39928.193229, "activity_lines": {"activity_5": 44900.0, "activity_10": 44103.272727, "activity_20": 42586.525167, "activity_30": 41320.310055}, "trend_signal": 1, "fair_value": 35186.782465, "relative_strength": 0.655876, "rate_of_change": 0.5190192521804281, "market_dynamics": 1.535661, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46360.0, "high": 47330.0, "low": 45920.0, "close": 46460.0, "volume": 187334}, "trend_line": 40154.47513, "activity_lines": {"activity_5": 45494.666667, "activity_10": 44673.272727, "activity_20": 43079.187686, "activity_30": 41741.716944}, "trend_signal": 1, "fair_value": 35314.54228, "relative_strength": 0.522271, "rate_of_change": 0.5667221146276479, "market_dynamics": 1.543252, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46720.0, "high": 47280.0, "low": 46670.0, "close": 46930.0, "volume": 98731}, "trend_line": 40451.441146, "activity_lines": {"activity_5": 46130.666667, "activity_10": 45225.636364, "activity_20": 43576.052214, "activity_30": 42178.847581}, "trend_signal": 1, "fair_value": 35451.963617, "relative_strength": 0.813035, "rate_of_change": 0.7395589533634094, "market_dynamics": 1.522362, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46960.0, "high": 47540.0, "low": 46090.0, "close": 47520.0, "volume": 127337}, "trend_line": 40777.570964, "activity_lines": {"activity_5": 46767.333333, "activity_10": 45779.454545, "activity_20": 44089.163021, "activity_30": 42634.883636}, "trend_signal": 1, "fair_value": 35585.481345, "relative_strength": 1.118395, "rate_of_change": 0.8062254613449051, "market_dynamics": 1.476638, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49180.0, "high": 50520.0, "low": 49140.0, "close": 50000.0, "volume": 265856}, "trend_line": 41180.80013, "activity_lines": {"activity_5": 48000.666667, "activity_10": 46697.272727, "activity_20": 44797.160882, "activity_30": 43229.879057}, "trend_signal": 1, "fair_value": 35734.957507, "relative_strength": 1.224455, "rate_of_change": 0.9888503813922382, "market_dynamics": 1.483415, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49070.0, "high": 50190.0, "low": 48380.0, "close": 49440.0, "volume": 287389}, "trend_line": 41545.058594, "activity_lines": {"activity_5": 48672.0, "activity_10": 47369.636364, "activity_20": 45395.811886, "activity_30": 43762.730662}, "trend_signal": 1, "fair_value": 35882.338354, "relative_strength": 1.117992, "rate_of_change": 0.8845346929882458, "market_dynamics": 1.532684, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50290.0, "high": 51880.0, "low": 50150.0, "close": 50540.0, "volume": 250370}, "trend_line": 41956.463281, "activity_lines": {"activity_5": 49495.333333, "activity_10": 48127.272727, "activity_20": 46050.462723, "activity_30": 44343.049462}, "trend_signal": 1, "fair_value": 36035.245555, "relative_strength": -0.24214, "rate_of_change": 0.9902614195841101, "market_dynamics": 1.630509, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51960.0, "high": 54430.0, "low": 51890.0, "close": 54430.0, "volume": 291122}, "trend_line": 42609.861979, "activity_lines": {"activity_5": 51343.333333, "activity_10": 49486.545455, "activity_20": 47020.045722, "activity_30": 45147.793767}, "trend_signal": 1, "fair_value": 36212.63116, "relative_strength": 1.039245, "rate_of_change": 1.5573254914836838, "market_dynamics": 1.797552, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54440.0, "high": 54690.0, "low": 51010.0, "close": 52230.0, "volume": 295779}, "trend_line": 43196.149609, "activity_lines": {"activity_5": 51958.0, "activity_10": 50256.0, "activity_20": 47706.2242, "activity_30": 45768.447833}, "trend_signal": 1, "fair_value": 36369.082495, "relative_strength": 1.035943, "rate_of_change": 1.3759435087796037, "market_dynamics": 1.744984, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52820.0, "high": 53510.0, "low": 52100.0, "close": 52310.0, "volume": 165797}, "trend_line": 43747.115625, "activity_lines": {"activity_5": 52285.333333, "activity_10": 50891.636364, "activity_20": 48339.845275, "activity_30": 46356.43818}, "trend_signal": 1, "fair_value": 36528.456055, "relative_strength": 0.955299, "rate_of_change": 1.2754979806931765, "market_dynamics": 1.594389, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52140.0, "high": 52530.0, "low": 50120.0, "close": 50630.0, "volume": 214924}, "trend_line": 44207.695703, "activity_lines": {"activity_5": 51898.666667, "activity_10": 51077.454545, "activity_20": 48761.142857, "activity_30": 46800.495237}, "trend_signal": 1, "fair_value": 36674.467986, "relative_strength": 1.19286, "rate_of_change": 1.052823875174054, "market_dynamics": 1.370362, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51410.0, "high": 52260.0, "low": 50410.0, "close": 52170.0, "volume": 52601}, "trend_line": 44681.948307, "activity_lines": {"activity_5": 51946.0, "activity_10": 51463.090909, "activity_20": 49283.333333, "activity_30": 47314.192288}, "trend_signal": 1, "fair_value": 36833.645583, "relative_strength": 0.855859, "rate_of_change": 1.0727829090802796, "market_dynamics": 1.064135, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52280.0, "high": 52960.0, "low": 51120.0, "close": 52480.0, "volume": 83543}, "trend_line": 45146.557682, "activity_lines": {"activity_5": 51988.0, "activity_10": 51801.272727, "activity_20": 49780.857143, "activity_30": 47817.292398}, "trend_signal": 1, "fair_value": 36994.078388, "relative_strength": 0.940234, "rate_of_change": 1.0398144946763948, "market_dynamics": 0.831691, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52720.0, "high": 53120.0, "low": 51900.0, "close": 52820.0, "volume": 101062}, "trend_line": 45612.348307, "activity_lines": {"activity_5": 52273.333333, "activity_10": 52100.363636, "activity_20": 50256.619048, "activity_30": 48312.353192}, "trend_signal": 1, "fair_value": 37158.978078, "relative_strength": 0.871474, "rate_of_change": 1.0317301006222959, "market_dynamics": 0.652295, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52000.0, "high": 52300.0, "low": 50520.0, "close": 51500.0, "volume": 184130}, "trend_line": 46054.442969, "activity_lines": {"activity_5": 52079.333333, "activity_10": 52063.090909, "activity_20": 50558.666667, "activity_30": 48692.201689}, "trend_signal": 1, "fair_value": 37323.55937, "relative_strength": 0.955196, "rate_of_change": 0.9692433702918035, "market_dynamics": 0.414016, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52420.0, "high": 52910.0, "low": 52200.0, "close": 52710.0, "volume": 126832}, "trend_line": 46504.777474, "activity_lines": {"activity_5": 52342.666667, "activity_10": 52218.545455, "activity_20": 50931.190476, "activity_30": 49121.592465}, "trend_signal": 1, "fair_value": 37496.53756, "relative_strength": 0.764698, "rate_of_change": 0.9778307498000278, "market_dynamics": 0.166324, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52800.0, "high": 52800.0, "low": 52210.0, "close": 52360.0, "volume": 14388}, "trend_line": 46954.252344, "activity_lines": {"activity_5": 52350.666667, "activity_10": 52250.909091, "activity_20": 51224.761905, "activity_30": 49499.348757}, "trend_signal": 1, "fair_value": 37667.821139, "relative_strength": 0.879442, "rate_of_change": 0.9665133227468762, "market_dynamics": -0.163715, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53210.0, "high": 54610.0, "low": 53090.0, "close": 53980.0, "volume": 188831}, "trend_line": 47456.417318, "activity_lines": {"activity_5": 52886.0, "activity_10": 52544.727273, "activity_20": 51636.285714, "activity_30": 49952.622799}, "trend_signal": 1, "fair_value": 37848.940355, "relative_strength": 0.764644, "rate_of_change": 1.069477095111638, "market_dynamics": -0.29683, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55990.0, "high": 56670.0, "low": 55580.0, "close": 56120.0, "volume": 125300}, "trend_line": 48007.319141, "activity_lines": {"activity_5": 54034.666667, "activity_10": 53235.818182, "activity_20": 52204.047619, "activity_30": 50511.563617}, "trend_signal": 1, "fair_value": 38040.941131, "relative_strength": 0.846837, "rate_of_change": 1.1608584341891433, "market_dynamics": -0.246219, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55510.0, "high": 56180.0, "low": 54100.0, "close": 56000.0, "volume": 171820}, "trend_line": 48496.583594, "activity_lines": {"activity_5": 54923.333333, "activity_10": 53834.363636, "activity_20": 52703.0, "activity_30": 51027.220447}, "trend_signal": 1, "fair_value": 38226.835399, "relative_strength": 0.76434, "rate_of_change": 1.019145542293266, "market_dynamics": -0.114245, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54840.0, "high": 56160.0, "low": 54740.0, "close": 55460.0, "volume": 157929}, "trend_line": 48978.0, "activity_lines": {"activity_5": 55332.0, "activity_10": 54267.636364, "activity_20": 53095.142857, "activity_30": 51476.473118}, "trend_signal": 1, "fair_value": 38408.475173, "relative_strength": 0.741522, "rate_of_change": 0.992681072197336, "market_dynamics": 0.036081, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55800.0, "high": 56970.0, "low": 54780.0, "close": 56460.0, "volume": 212562}, "trend_line": 49500.333333, "activity_lines": {"activity_5": 55890.666667, "activity_10": 54794.909091, "activity_20": 53538.52381, "activity_30": 51959.182796}, "trend_signal": 1, "fair_value": 38595.640738, "relative_strength": 0.763934, "rate_of_change": 1.0664652149944922, "market_dynamics": 0.153903, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59520.0, "high": 60350.0, "low": 58590.0, "close": 59310.0, "volume": 258431}, "trend_line": 50107.0, "activity_lines": {"activity_5": 57126.0, "activity_10": 55762.363636, "activity_20": 54205.714286, "activity_30": 52592.064516}, "trend_signal": 1, "fair_value": 38801.990497, "relative_strength": 0.817412, "rate_of_change": 1.225580973200348, "market_dynamics": 0.502956, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59750.0, "high": 59990.0, "low": 58380.0, "close": 59150.0, "volume": 132971}, "trend_line": 50654.0, "activity_lines": {"activity_5": 57952.666667, "activity_10": 56576.545455, "activity_20": 54798.714286, "activity_30": 53175.483871}, "trend_signal": 1, "fair_value": 39007.98559, "relative_strength": 0.717731, "rate_of_change": 1.0916638393837188, "market_dynamics": 0.722176, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58960.0, "high": 61740.0, "low": 58930.0, "close": 61200.0, "volume": 102944}, "trend_line": 51290.666667, "activity_lines": {"activity_5": 59260.666667, "activity_10": 57648.363636, "activity_20": 55531.571429, "activity_30": 53855.870968}, "trend_signal": 1, "fair_value": 39223.797363, "relative_strength": 0.592256, "rate_of_change": 1.2568931713191411, "market_dynamics": 1.115803, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60030.0, "high": 60740.0, "low": 55800.0, "close": 57910.0, "volume": 463571}, "trend_line": 51783.333333, "activity_lines": {"activity_5": 59125.333333, "activity_10": 57945.636364, "activity_20": 55897.761905, "activity_30": 54282.924731}, "trend_signal": 1, "fair_value": 39417.238432, "relative_strength": 0.677185, "rate_of_change": 0.9605386282042272, "market_dynamics": 1.289407, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54420.0, "high": 57970.0, "low": 53490.0, "close": 55970.0, "volume": 340824}, "trend_line": 52158.0, "activity_lines": {"activity_5": 58180.0, "activity_10": 57795.636364, "activity_20": 56038.857143, "activity_30": 54553.032258}, "trend_signal": 1, "fair_value": 39603.428373, "relative_strength": 0.529244, "rate_of_change": 0.7235275191549586, "market_dynamics": 0.966141, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55840.0, "high": 57450.0, "low": 55250.0, "close": 55530.0, "volume": 166533}, "trend_line": 52542.666667, "activity_lines": {"activity_5": 57120.666667, "activity_10": 57500.0, "activity_20": 56112.190476, "activity_30": 54770.580645}, "trend_signal": 1, "fair_value": 39786.431816, "relative_strength": 0.540296, "rate_of_change": 0.7375027167452695, "market_dynamics": 0.515552, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53120.0, "high": 56330.0, "low": 52730.0, "close": 55610.0, "volume": 212473}, "trend_line": 52927.333333, "activity_lines": {"activity_5": 56340.0, "activity_10": 57190.727273, "activity_20": 56187.904762, "activity_30": 54968.473118}, "trend_signal": 1, "fair_value": 39964.061849, "relative_strength": 0.660025, "rate_of_change": 0.7321034321267116, "market_dynamics": -0.022007, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53610.0, "high": 56810.0, "low": 52800.0, "close": 55670.0, "volume": 244861}, "trend_line": 53304.0, "activity_lines": {"activity_5": 55815.333333, "activity_10": 56901.636364, "activity_20": 56253.238095, "activity_30": 55145.419355}, "trend_signal": 1, "fair_value": 40145.492338, "relative_strength": 1.210226, "rate_of_change": 0.711667570006115, "market_dynamics": -0.474003, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55720.0, "high": 59680.0, "low": 55660.0, "close": 59570.0, "volume": 165634}, "trend_line": 53749.0, "activity_lines": {"activity_5": 56959.333333, "activity_10": 57327.636364, "activity_20": 56674.0, "activity_30": 55549.677419}, "trend_signal": 1, "fair_value": 40345.670598, "relative_strength": 1.041497, "rate_of_change": 0.834834158787333, "market_dynamics": -0.549701, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59020.0, "high": 62500.0, "low": 58890.0, "close": 61500.0, "volume": 204490}, "trend_line": 54250.333333, "activity_lines": {"activity_5": 58636.0, "activity_10": 58029.818182, "activity_20": 57236.0, "activity_30": 56049.741935}, "trend_signal": 1, "fair_value": 40557.671675, "relative_strength": 1.506442, "rate_of_change": 0.9327305308005773, "market_dynamics": -0.312341, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61680.0, "high": 63000.0, "low": 61400.0, "close": 62520.0, "volume": 203343}, "trend_line": 54770.0, "activity_lines": {"activity_5": 60284.0, "activity_10": 58825.818182, "activity_20": 57850.714286, "activity_30": 56583.268817}, "trend_signal": 1, "fair_value": 40774.350786, "relative_strength": 1.016838, "rate_of_change": 0.957905021173186, "market_dynamics": -0.050032, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62940.0, "high": 63780.0, "low": 61710.0, "close": 62290.0, "volume": 175082}, "trend_line": 55262.333333, "activity_lines": {"activity_5": 61389.333333, "activity_10": 59521.636364, "activity_20": 58395.714286, "activity_30": 57068.430108}, "trend_signal": 1, "fair_value": 40987.786621, "relative_strength": 0.957754, "rate_of_change": 0.8989105952163635, "market_dynamics": 0.217524, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64800.0, "high": 66190.0, "low": 64730.0, "close": 65650.0, "volume": 114129}, "trend_line": 55784.0, "activity_lines": {"activity_5": 63169.333333, "activity_10": 60771.272727, "activity_20": 59215.619048, "activity_30": 57738.602151}, "trend_signal": 1, "fair_value": 41221.114007, "relative_strength": 0.937519, "rate_of_change": 0.9439823393929758, "market_dynamics": 0.46471, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66410.0, "high": 66820.0, "low": 63840.0, "close": 64300.0, "volume": 180539}, "trend_line": 56279.333333, "activity_lines": {"activity_5": 63834.0, "activity_10": 61694.545455, "activity_20": 59839.571429, "activity_30": 58288.021505}, "trend_signal": 1, "fair_value": 41436.637921, "relative_strength": 0.927812, "rate_of_change": 0.8879487541230502, "market_dynamics": 0.554863, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64550.0, "high": 66450.0, "low": 62160.0, "close": 66380.0, "volume": 302939}, "trend_line": 56807.333333, "activity_lines": {"activity_5": 64876.666667, "activity_10": 62879.818182, "activity_20": 60606.428571, "activity_30": 58939.677419}, "trend_signal": 1, "fair_value": 41664.824194, "relative_strength": 0.982542, "rate_of_change": 0.9381774245189956, "market_dynamics": 0.738296, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67050.0, "high": 69650.0, "low": 66840.0, "close": 69450.0, "volume": 178006}, "trend_line": 57308.0, "activity_lines": {"activity_5": 66617.333333, "activity_10": 64434.0, "activity_20": 61598.904762, "activity_30": 59755.333333}, "trend_signal": 1, "fair_value": 41908.84713, "relative_strength": 0.862432, "rate_of_change": 0.8813416114168396, "market_dynamics": 0.965379, "expectation": {"probability": 56.2314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/39465c3b-a6a5-4ae4-a431-c42d27c857c2/", "share_image": "https://sharemaestro.com/terminal/39465c3b-a6a5-4ae4-a431-c42d27c857c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}