{"ticker": {"uuid": "39465c3b-a6a5-4ae4-a431-c42d27c857c2", "symbol": "1330", "name": "Amova Exchange Traded Index Fund 225", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1330 rose 2.00%, moving from 65,650.00 to 66,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.26 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "66,960.00"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 67160.0, "high": 69970.0, "low": 66510.0, "close": 66960.0, "volume": 114202}, "trend_line": 62096.528906, "activity_lines": {"activity_5": 68851.468229, "activity_10": 69711.258523, "activity_20": 67574.656622, "activity_30": 65219.670027}, "trend_signal": 1, "fair_value": 43833.865585, "relative_strength": -0.262755, "rate_of_change": 0.7708344931275308, "market_dynamics": 0.584546, "expectation": {"probability": 55.448, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32958.862765, "high": 33345.928555, "low": 31807.332455, "close": 32068.603516, "volume": 157708}, "trend_line": 29356.717969, "activity_lines": {"activity_5": 32248.229557, "activity_10": 32371.511754, "activity_20": 31574.144662, "activity_30": 30615.769216}, "trend_signal": 1, "fair_value": 27038.604104, "relative_strength": 0.901859, "rate_of_change": 0.7353359918648059, "market_dynamics": 0.39993, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31797.654124, "high": 32407.289058, "low": 31700.887069, "close": 32349.228516, "volume": 59036}, "trend_line": 29577.512175, "activity_lines": {"activity_5": 32302.780339, "activity_10": 32368.571094, "activity_20": 31745.041323, "activity_30": 30808.834413}, "trend_signal": 1, "fair_value": 27104.721968, "relative_strength": 0.863757, "rate_of_change": 0.7521079373830281, "market_dynamics": 0.13785, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32349.227253, "high": 32484.701133, "low": 31129.963003, "close": 31333.173828, "volume": 115843}, "trend_line": 29749.688672, "activity_lines": {"activity_5": 31978.933073, "activity_10": 32163.31495, "activity_20": 31793.610082, "activity_30": 30922.102907}, "trend_signal": 1, "fair_value": 27166.278608, "relative_strength": 0.832501, "rate_of_change": 0.5821196048582149, "market_dynamics": -0.149183, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31420.264597, "high": 32165.37099, "low": 31284.790712, "close": 31517.03125, "volume": 79253}, "trend_line": 29900.239974, "activity_lines": {"activity_5": 31780.882943, "activity_10": 32005.358665, "activity_20": 31843.339267, "activity_30": 31036.125009}, "trend_signal": 1, "fair_value": 27229.30957, "relative_strength": 0.825783, "rate_of_change": 0.5060600924597126, "market_dynamics": -0.514485, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31797.655749, "high": 32726.619547, "low": 31749.272219, "close": 32620.175781, "volume": 137724}, "trend_line": 30083.439388, "activity_lines": {"activity_5": 31995.705729, "activity_10": 32085.319141, "activity_20": 31978.367039, "activity_30": 31211.604738}, "trend_signal": 1, "fair_value": 27297.63747, "relative_strength": 0.846742, "rate_of_change": 0.6127021527563035, "market_dynamics": -0.634346, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32687.9156, "high": 33200.775661, "low": 32397.611846, "close": 32494.378906, "volume": 113576}, "trend_line": 30257.846289, "activity_lines": {"activity_5": 32167.951172, "activity_10": 32142.048224, "activity_20": 32081.042801, "activity_30": 31367.149223}, "trend_signal": 1, "fair_value": 27364.035156, "relative_strength": 0.738994, "rate_of_change": 0.5797438874943648, "market_dynamics": -0.712729, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32581.469566, "high": 33510.432253, "low": 32271.81497, "close": 33442.695313, "volume": 122308}, "trend_line": 30468.62155, "activity_lines": {"activity_5": 32627.917057, "activity_10": 32381.777024, "activity_20": 32254.669903, "activity_30": 31572.623354}, "trend_signal": 1, "fair_value": 27436.689228, "relative_strength": 0.773698, "rate_of_change": 0.6965970379611074, "market_dynamics": -0.604782, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33133.040912, "high": 33191.101147, "low": 32039.573612, "close": 32291.167969, "volume": 61841}, "trend_line": 30644.501628, "activity_lines": {"activity_5": 32631.142708, "activity_10": 32381.425142, "activity_20": 32296.129455, "activity_30": 31690.206994}, "trend_signal": 1, "fair_value": 27502.789814, "relative_strength": 0.660919, "rate_of_change": 0.5772498690542236, "market_dynamics": -0.589074, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32387.935552, "high": 32610.499793, "low": 31778.301615, "close": 31971.837891, "volume": 96530}, "trend_line": 30792.450781, "activity_lines": {"activity_5": 32464.058724, "activity_10": 32323.189169, "activity_20": 32291.475865, "activity_30": 31775.841591}, "trend_signal": 1, "fair_value": 27567.13916, "relative_strength": 1.329014, "rate_of_change": 0.4827918391233226, "market_dynamics": -0.691079, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32204.078324, "high": 32494.379511, "low": 30588.065797, "close": 31129.962891, "volume": 266504}, "trend_line": 30905.676432, "activity_lines": {"activity_5": 31986.029297, "activity_10": 32115.931641, "activity_20": 32193.686998, "activity_30": 31797.616566}, "trend_signal": 1, "fair_value": 27622.602051, "relative_strength": 1.368312, "rate_of_change": 0.36770587636975216, "market_dynamics": -0.710025, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31449.293105, "high": 32620.174738, "low": 31449.293105, "close": 32426.640625, "volume": 90590}, "trend_line": 31089.085482, "activity_lines": {"activity_5": 32039.573308, "activity_10": 32171.352557, "activity_20": 32217.240318, "activity_30": 31895.743288}, "trend_signal": 1, "fair_value": 27687.441669, "relative_strength": 1.23694, "rate_of_change": 0.5934477778007639, "market_dynamics": -0.753857, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32039.573694, "high": 32358.903971, "low": 31217.052643, "close": 31381.556641, "volume": 102684}, "trend_line": 31235.755274, "activity_lines": {"activity_5": 31749.271875, "activity_10": 32030.248438, "activity_20": 32133.434691, "activity_30": 31914.612395}, "trend_signal": 1, "fair_value": 27745.049692, "relative_strength": 1.245918, "rate_of_change": 0.4717726164216689, "market_dynamics": -0.80619, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31284.790081, "high": 31575.092513, "low": 30655.804709, "close": 31110.609375, "volume": 185366}, "trend_line": 31342.785091, "activity_lines": {"activity_5": 31506.063932, "activity_10": 31857.475213, "activity_20": 32023.828692, "activity_30": 31906.538466}, "trend_signal": 1, "fair_value": 27804.174091, "relative_strength": 1.200806, "rate_of_change": 0.3426516057035822, "market_dynamics": -0.833337, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30771.92496, "high": 32184.723987, "low": 30646.127783, "close": 32068.603516, "volume": 140445}, "trend_line": 31499.510417, "activity_lines": {"activity_5": 31660.891276, "activity_10": 31862.929368, "activity_20": 32010.153004, "activity_30": 31953.365461}, "trend_signal": 1, "fair_value": 27861.217698, "relative_strength": 1.149406, "rate_of_change": 0.500036373745877, "market_dynamics": -0.829437, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32697.591384, "high": 32862.095395, "low": 32146.018197, "close": 32678.238281, "volume": 156223}, "trend_line": 31644.045313, "activity_lines": {"activity_5": 32012.479167, "activity_10": 31969.197621, "activity_20": 32061.692076, "activity_30": 32029.41242}, "trend_signal": 1, "fair_value": 27915.781075, "relative_strength": 1.078619, "rate_of_change": 0.4588480712449207, "market_dynamics": -0.728344, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32978.212139, "high": 33723.322061, "low": 32600.820627, "close": 33674.933594, "volume": 164858}, "trend_line": 31818.948698, "activity_lines": {"activity_5": 32593.080469, "activity_10": 32255.627521, "activity_20": 32207.783938, "activity_30": 32160.437471}, "trend_signal": 1, "fair_value": 27975.787122, "relative_strength": 0.970211, "rate_of_change": 0.5527213201409102, "market_dynamics": -0.365949, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33655.583979, "high": 33974.915282, "low": 33249.161814, "close": 33732.996094, "volume": 93292}, "trend_line": 31986.113347, "activity_lines": {"activity_5": 33109.816406, "activity_10": 32531.14961, "activity_20": 32356.554446, "activity_30": 32283.9244}, "trend_signal": 1, "fair_value": 28029.481483, "relative_strength": 0.986942, "rate_of_change": 0.5253619489021826, "market_dynamics": -0.040722, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33839.440671, "high": 33907.177613, "low": 33258.83852, "close": 33558.816406, "volume": 58528}, "trend_line": 32138.273568, "activity_lines": {"activity_5": 33411.729818, "activity_10": 32769.724467, "activity_20": 32479.310389, "activity_30": 32385.389113}, "trend_signal": 1, "fair_value": 28081.231208, "relative_strength": 1.010157, "rate_of_change": 0.4757071274940415, "market_dynamics": 0.176856, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33452.374178, "high": 33549.136719, "low": 32310.520053, "close": 32407.287109, "volume": 151232}, "trend_line": 32243.485482, "activity_lines": {"activity_5": 33166.586328, "activity_10": 32775.882209, "activity_20": 32486.406529, "activity_30": 32402.744825}, "trend_signal": 1, "fair_value": 28126.427434, "relative_strength": 0.89926, "rate_of_change": 0.3273726380397694, "market_dynamics": 0.179163, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32804.034847, "high": 33287.869235, "low": 32610.496014, "close": 33104.011719, "volume": 101567}, "trend_line": 32324.34362, "activity_lines": {"activity_5": 33131.105469, "activity_10": 32900.799893, "activity_20": 32558.843657, "activity_30": 32458.262647}, "trend_signal": 1, "fair_value": 28175.380046, "relative_strength": 0.958353, "rate_of_change": 0.2507735649272125, "market_dynamics": 0.095192, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32891.124794, "high": 33936.208468, "low": 32649.207136, "close": 33249.164063, "volume": 126006}, "trend_line": 32406.551042, "activity_lines": {"activity_5": 33115.623828, "activity_10": 33016.217117, "activity_20": 32642.754762, "activity_30": 32517.928482}, "trend_signal": 1, "fair_value": 28225.736316, "relative_strength": 0.759045, "rate_of_change": 0.2543204680856548, "market_dynamics": 0.048883, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33539.464949, "high": 33858.793477, "low": 33287.869656, "close": 33674.933594, "volume": 160920}, "trend_line": 32482.968034, "activity_lines": {"activity_5": 33270.45, "activity_10": 33194.09201, "activity_20": 32761.593629, "activity_30": 32599.759615}, "trend_signal": 1, "fair_value": 28273.794171, "relative_strength": 1.109378, "rate_of_change": 0.2358072350894829, "market_dynamics": 0.163643, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33191.100044, "high": 33723.319479, "low": 32852.41535, "close": 33568.492188, "volume": 78222}, "trend_line": 32532.048047, "activity_lines": {"activity_5": 33393.666537, "activity_10": 33310.916158, "activity_20": 32863.982338, "activity_30": 32669.793431}, "trend_signal": 1, "fair_value": 28317.324995, "relative_strength": 1.015466, "rate_of_change": 0.15109460732968336, "market_dynamics": 0.249046, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33965.240132, "high": 35881.222738, "low": 33771.706, "close": 35716.71875, "volume": 318856}, "trend_line": 32603.571745, "activity_lines": {"activity_5": 34232.313542, "activity_10": 33773.638175, "activity_20": 33160.31968, "activity_30": 32875.256057}, "trend_signal": 1, "fair_value": 28372.201372, "relative_strength": 0.797615, "rate_of_change": 0.21985611817819922, "market_dynamics": 0.66812, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35784.45724, "high": 36413.445082, "low": 35523.189043, "close": 36132.820313, "volume": 135900}, "trend_line": 32721.31849, "activity_lines": {"activity_5": 34989.032292, "activity_10": 34245.685654, "activity_20": 33476.28723, "activity_30": 33102.949513}, "trend_signal": 1, "fair_value": 28428.976124, "relative_strength": 0.839519, "rate_of_change": 0.3611467661301793, "market_dynamics": 0.978908, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36568.268527, "high": 37158.551279, "low": 35861.873356, "close": 35919.933594, "volume": 160384}, "trend_line": 32816.109636, "activity_lines": {"activity_5": 35472.868229, "activity_10": 34616.215874, "activity_20": 33755.252976, "activity_30": 33309.311778}, "trend_signal": 1, "fair_value": 28490.478603, "relative_strength": 0.80406, "rate_of_change": 0.2896923179576911, "market_dynamics": 1.181522, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36007.022627, "high": 36616.653863, "low": 35852.196558, "close": 36355.382813, "volume": 124009}, "trend_line": 32969.504688, "activity_lines": {"activity_5": 35923.802605, "activity_10": 35025.100497, "activity_20": 34059.377911, "activity_30": 33537.651983}, "trend_signal": 1, "fair_value": 28547.851938, "relative_strength": 0.839939, "rate_of_change": 0.4674382603589369, "market_dynamics": 1.486681, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36636.009248, "high": 37448.853616, "low": 36016.701784, "close": 37100.492188, "volume": 153925}, "trend_line": 33129.492969, "activity_lines": {"activity_5": 36444.410157, "activity_10": 35521.779794, "activity_20": 34420.595703, "activity_30": 33804.167305}, "trend_signal": 1, "fair_value": 28605.861165, "relative_strength": 0.805057, "rate_of_change": 0.4852614029662067, "market_dynamics": 1.48363, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37710.123372, "high": 39045.508722, "low": 37652.063136, "close": 38668.117188, "volume": 108267}, "trend_line": 33345.283464, "activity_lines": {"activity_5": 37252.092709, "activity_10": 36239.087713, "activity_20": 34908.209571, "activity_30": 34161.4979}, "trend_signal": 1, "fair_value": 28670.666041, "relative_strength": 0.68756, "rate_of_change": 0.6513546561123681, "market_dynamics": 1.541912, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38658.440274, "high": 39364.840562, "low": 38281.047916, "close": 39316.457031, "volume": 108952}, "trend_line": 33568.815365, "activity_lines": {"activity_5": 38079.128646, "activity_10": 36960.44233, "activity_20": 35425.683045, "activity_30": 34546.734904}, "trend_signal": 1, "fair_value": 28745.364446, "relative_strength": 0.732934, "rate_of_change": 0.6703553779692113, "market_dynamics": 1.598903, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39558.376029, "high": 40206.715564, "low": 39093.894119, "close": 40158.332031, "volume": 139068}, "trend_line": 33838.472982, "activity_lines": {"activity_5": 38974.547135, "activity_10": 37721.911577, "activity_20": 35984.351786, "activity_30": 34971.865012}, "trend_signal": 1, "fair_value": 28826.465019, "relative_strength": 0.756784, "rate_of_change": 0.8032979837624875, "market_dynamics": 1.680626, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40526.045844, "high": 40690.548692, "low": 39742.231505, "close": 39916.410156, "volume": 129104}, "trend_line": 34090.71237, "activity_lines": {"activity_5": 39506.765104, "activity_10": 38313.773793, "activity_20": 36483.16277, "activity_30": 35363.989991}, "trend_signal": 1, "fair_value": 28901.046249, "relative_strength": 0.670281, "rate_of_change": 0.7454218993102252, "market_dynamics": 1.673964, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39248.720701, "high": 39403.549248, "low": 38493.935583, "close": 38910.035156, "volume": 185769}, "trend_line": 34343.274414, "activity_lines": {"activity_5": 39466.122916, "activity_10": 38609.177344, "activity_20": 36845.486356, "activity_30": 35674.914042}, "trend_signal": 1, "fair_value": 28968.289113, "relative_strength": 0.58086, "rate_of_change": 0.7408529374770539, "market_dynamics": 1.678737, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39190.658356, "high": 41309.856483, "low": 39171.304945, "close": 41135.675781, "volume": 150775}, "trend_line": 34663.895899, "activity_lines": {"activity_5": 40046.724739, "activity_10": 39212.123864, "activity_20": 37382.635593, "activity_30": 36113.133485}, "trend_signal": 1, "fair_value": 29053.939378, "relative_strength": 0.622456, "rate_of_change": 0.9335786714306493, "market_dynamics": 1.696886, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41009.880955, "high": 41174.384553, "low": 40506.692232, "close": 40826.023438, "volume": 92493}, "trend_line": 34937.424154, "activity_lines": {"activity_5": 40359.605208, "activity_10": 39660.243466, "activity_20": 37847.117597, "activity_30": 36510.6901}, "trend_signal": 1, "fair_value": 29131.985489, "relative_strength": 1.117044, "rate_of_change": 0.78908688105046, "market_dynamics": 1.60986, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40767.963292, "high": 41213.091778, "low": 39229.367498, "close": 39471.285156, "volume": 276238}, "trend_line": 35169.987695, "activity_lines": {"activity_5": 40120.26849, "activity_10": 39776.716051, "activity_20": 38143.77793, "activity_30": 36803.197262}, "trend_signal": 1, "fair_value": 29201.938877, "relative_strength": 1.180389, "rate_of_change": 0.6656573763849642, "market_dynamics": 1.461926, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39819.644323, "high": 40235.743928, "low": 39509.988526, "close": 40013.179688, "volume": 97191}, "trend_line": 35389.003841, "activity_lines": {"activity_5": 40107.366406, "activity_10": 39927.144886, "activity_20": 38464.445592, "activity_30": 37115.661261}, "trend_signal": 1, "fair_value": 29275.957432, "relative_strength": 1.155816, "rate_of_change": 0.6227359187593098, "market_dynamics": 1.1819, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39490.633865, "high": 39684.167969, "low": 37168.22659, "close": 37535.941406, "volume": 317796}, "trend_line": 35563.829623, "activity_lines": {"activity_5": 39262.266927, "activity_10": 39560.661364, "activity_20": 38519.280162, "activity_30": 37254.173362}, "trend_signal": 1, "fair_value": 29338.532477, "relative_strength": 1.14459, "rate_of_change": 0.49401159406881956, "market_dynamics": 0.719117, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37681.092226, "high": 38890.679688, "low": 37497.234816, "close": 38358.464844, "volume": 155380}, "trend_line": 35776.717188, "activity_lines": {"activity_5": 38782.948177, "activity_10": 39335.810298, "activity_20": 38633.511607, "activity_30": 37434.472409}, "trend_signal": 1, "fair_value": 29407.267353, "relative_strength": 0.969293, "rate_of_change": 0.5986069758424581, "market_dynamics": 0.235187, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38793.913346, "high": 39045.507696, "low": 38387.490671, "close": 38648.761719, "volume": 69847}, "trend_line": 36027.343815, "activity_lines": {"activity_5": 38585.542448, "activity_10": 39169.370526, "activity_20": 38747.051432, "activity_30": 37619.765604}, "trend_signal": 1, "fair_value": 29474.314128, "relative_strength": 0.89994, "rate_of_change": 0.7005299722805798, "market_dynamics": -0.222932, "expectation": {"probability": 54.7011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39326.13631, "high": 39364.843137, "low": 38513.288138, "close": 38706.824219, "volume": 118256}, "trend_line": 36236.683268, "activity_lines": {"activity_5": 38552.641667, "activity_10": 39025.627486, "activity_20": 38839.717448, "activity_30": 37792.635308}, "trend_signal": 1, "fair_value": 29549.836589, "relative_strength": 1.03662, "rate_of_change": 0.5810571383640054, "market_dynamics": -0.517002, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38619.73345, "high": 39413.224506, "low": 38406.845919, "close": 39239.039063, "volume": 144319}, "trend_line": 36498.599349, "activity_lines": {"activity_5": 38748.109896, "activity_10": 39005.041833, "activity_20": 38957.081734, "activity_30": 37986.335681}, "trend_signal": 1, "fair_value": 29627.232785, "relative_strength": 0.920911, "rate_of_change": 0.722792643749737, "market_dynamics": -0.616398, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39229.366072, "high": 39906.735491, "low": 38822.942868, "close": 39093.890625, "volume": 127246}, "trend_line": 36764.708724, "activity_lines": {"activity_5": 38946.804688, "activity_10": 38970.381392, "activity_20": 39034.126618, "activity_30": 38153.773828}, "trend_signal": 1, "fair_value": 29698.907439, "relative_strength": 0.884371, "rate_of_change": 0.7290947591042037, "market_dynamics": -0.660114, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39219.689254, "high": 39616.432091, "low": 38058.484599, "close": 38929.390625, "volume": 176362}, "trend_line": 36993.401628, "activity_lines": {"activity_5": 38986.802865, "activity_10": 38902.469034, "activity_20": 39069.193415, "activity_30": 38293.430725}, "trend_signal": 1, "fair_value": 29770.414851, "relative_strength": 0.84194, "rate_of_change": 0.6220446508004359, "market_dynamics": -0.608349, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39190.661183, "high": 39529.344874, "low": 38793.915811, "close": 39142.277344, "volume": 111033}, "trend_line": 37208.869597, "activity_lines": {"activity_5": 39059.701563, "activity_10": 38913.377628, "activity_20": 39109.2367, "activity_30": 38432.067868}, "trend_signal": 1, "fair_value": 29843.286922, "relative_strength": 0.846545, "rate_of_change": 0.582449732973222, "market_dynamics": -0.644711, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39142.276428, "high": 39790.614089, "low": 38997.122771, "close": 39306.777344, "volume": 156677}, "trend_line": 37396.597722, "activity_lines": {"activity_5": 39154.532552, "activity_10": 38984.808878, "activity_20": 39150.615904, "activity_30": 38567.416755}, "trend_signal": 1, "fair_value": 29916.917731, "relative_strength": 0.897269, "rate_of_change": 0.5045252033540337, "market_dynamics": -0.659983, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38910.034934, "high": 39248.719146, "low": 38387.492809, "close": 39064.863281, "volume": 138418}, "trend_line": 37574.326628, "activity_lines": {"activity_5": 39128.728646, "activity_10": 39015.246804, "activity_20": 39152.827846, "activity_30": 38675.046791}, "trend_signal": 1, "fair_value": 29988.406313, "relative_strength": 0.808796, "rate_of_change": 0.47525421248534594, "market_dynamics": -0.636647, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38910.035169, "high": 40284.128597, "low": 38851.974932, "close": 40042.210938, "volume": 146036}, "trend_line": 37790.439779, "activity_lines": {"activity_5": 39440.319011, "activity_10": 39240.626421, "activity_20": 39235.218229, "activity_30": 38834.265134}, "trend_signal": 1, "fair_value": 30068.052734, "relative_strength": 0.726426, "rate_of_change": 0.5751617404607124, "market_dynamics": -0.617937, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40351.862956, "high": 41435.653059, "low": 39955.116635, "close": 40767.960938, "volume": 274571}, "trend_line": 38069.128906, "activity_lines": {"activity_5": 39930.604688, "activity_10": 39552.392046, "activity_20": 39372.719476, "activity_30": 39026.363273}, "trend_signal": 1, "fair_value": 30157.327199, "relative_strength": -0.810514, "rate_of_change": 0.7374593379430961, "market_dynamics": -0.32883, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41420.314504, "high": 42982.41616, "low": 41312.244424, "close": 41754.347656, "volume": 216076}, "trend_line": 38357.473438, "activity_lines": {"activity_5": 40627.114583, "activity_10": 39999.69169, "activity_20": 39594.163058, "activity_30": 39264.119321}, "trend_signal": 1, "fair_value": 30252.625213, "relative_strength": 0.871179, "rate_of_change": 0.7574235089854063, "market_dynamics": 0.051646, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41891.893632, "high": 42049.086479, "low": 40339.611329, "close": 40742.417969, "volume": 120833}, "trend_line": 38607.248568, "activity_lines": {"activity_5": 40812.176563, "activity_10": 40206.538921, "activity_20": 39707.623382, "activity_30": 39417.98671}, "trend_signal": 1, "fair_value": 30344.43089, "relative_strength": 1.155646, "rate_of_change": 0.6511772220965797, "market_dynamics": 0.220348, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40398.558209, "high": 40467.330073, "low": 38119.265625, "close": 38119.265625, "volume": 423664}, "trend_line": 38755.392969, "activity_lines": {"activity_5": 40027.145052, "activity_10": 39899.438565, "activity_20": 39568.478311, "activity_30": 39386.50394}, "trend_signal": 1, "fair_value": 30421.038487, "relative_strength": 0.632152, "rate_of_change": 0.38372172712351404, "market_dynamics": 0.275459, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38806.982274, "high": 39691.190834, "low": 36350.846319, "close": 36390.144531, "volume": 540866}, "trend_line": 38849.448047, "activity_lines": {"activity_5": 38728.779687, "activity_10": 39298.312074, "activity_20": 39273.212872, "activity_30": 39233.907267}, "trend_signal": 0, "fair_value": 30483.148337, "relative_strength": 0.736508, "rate_of_change": 0.2426890060829242, "market_dynamics": -0.026791, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34641.370591, "high": 36321.369042, "low": 30957.163565, "close": 35564.878906, "volume": 687233}, "trend_line": 38844.386719, "activity_lines": {"activity_5": 37398.796875, "activity_10": 38596.296307, "activity_20": 38911.350186, "activity_30": 39021.99958}, "trend_signal": 0, "fair_value": 30538.890037, "relative_strength": 0.901661, "rate_of_change": -0.01302805639316407, "market_dynamics": -0.499273, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36056.107877, "high": 38639.963271, "low": 36056.107877, "close": 38571.191406, "volume": 348652}, "trend_line": 38925.665755, "activity_lines": {"activity_5": 37417.790364, "activity_10": 38502.055753, "activity_20": 38862.33058, "activity_30": 39004.374076}, "trend_signal": 0, "fair_value": 30619.891802, "relative_strength": 0.664659, "rate_of_change": 0.20924268051384579, "market_dynamics": -0.652506, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38296.104853, "high": 38924.875667, "low": 37814.701791, "close": 38905.226563, "volume": 173991}, "trend_line": 39025.175521, "activity_lines": {"activity_5": 37760.339323, "activity_10": 38478.932244, "activity_20": 38855.861142, "activity_30": 39003.055418}, "trend_signal": 0, "fair_value": 30699.381623, "relative_strength": 0.704566, "rate_of_change": 0.25564049855001786, "market_dynamics": -0.765288, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38610.490282, "high": 39180.314835, "low": 38305.929163, "close": 39111.542969, "volume": 117712}, "trend_line": 39117.047526, "activity_lines": {"activity_5": 38294.139844, "activity_10": 38500.621733, "activity_20": 38871.736403, "activity_30": 39008.627512}, "trend_signal": 0, "fair_value": 30771.090996, "relative_strength": 0.467695, "rate_of_change": 0.23541727557526834, "market_dynamics": -0.72798, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39583.122395, "high": 39622.420605, "low": 36724.17692, "close": 36920.667969, "volume": 284201}, "trend_line": 39111.053386, "activity_lines": {"activity_5": 38031.496875, "activity_10": 38123.121591, "activity_20": 38683.250409, "activity_30": 38866.925605}, "trend_signal": 0, "fair_value": 30820.910945, "relative_strength": 0.685406, "rate_of_change": -0.015323600269213521, "market_dynamics": -0.731817, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35810.494389, "high": 37431.54698, "low": 35722.073415, "close": 37068.035156, "volume": 179995}, "trend_line": 39057.717318, "activity_lines": {"activity_5": 37782.608073, "activity_10": 37829.17081, "activity_20": 38511.72926, "activity_30": 38735.117977}, "trend_signal": 0, "fair_value": 30870.777231, "relative_strength": 0.53077, "rate_of_change": -0.13637082968235473, "market_dynamics": -0.864727, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37028.736561, "high": 38472.948755, "low": 36311.544263, "close": 38256.808594, "volume": 191812}, "trend_line": 39022.395703, "activity_lines": {"activity_5": 37829.766667, "activity_10": 37818.632031, "activity_20": 38459.569531, "activity_30": 38683.446447}, "trend_signal": 0, "fair_value": 30929.76108, "relative_strength": 0.579766, "rate_of_change": -0.09043440688665784, "market_dynamics": -0.877994, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38757.86159, "high": 40575.401106, "low": 38374.703125, "close": 40496.804688, "volume": 217953}, "trend_line": 39033.678125, "activity_lines": {"activity_5": 38644.549479, "activity_10": 38278.956889, "activity_20": 38622.609208, "activity_30": 38778.569607}, "trend_signal": 0, "fair_value": 31011.24866, "relative_strength": 0.814917, "rate_of_change": 0.02891268410547435, "market_dynamics": -0.715511, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38698.913728, "high": 39740.315811, "low": 38413.99957, "close": 39347.332031, "volume": 214179}, "trend_line": 39014.708854, "activity_lines": {"activity_5": 38970.069531, "activity_10": 38534.752415, "activity_20": 38667.651581, "activity_30": 38798.805343}, "trend_signal": 0, "fair_value": 31089.859438, "relative_strength": 0.953304, "rate_of_change": -0.04859719071119884, "market_dynamics": -0.55493, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40280.665162, "high": 40447.683026, "low": 39583.122663, "close": 40349.4375, "volume": 165439}, "trend_line": 39062.688932, "activity_lines": {"activity_5": 39613.905469, "activity_10": 38950.420455, "activity_20": 38807.61689, "activity_30": 38884.916868}, "trend_signal": 0, "fair_value": 31168.845278, "relative_strength": 0.958933, "rate_of_change": 0.12297945930995031, "market_dynamics": -0.287327, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40830.840277, "high": 41056.804984, "low": 39671.541635, "close": 39710.839844, "volume": 164149}, "trend_line": 39015.194401, "activity_lines": {"activity_5": 39816.290886, "activity_10": 39177.992685, "activity_20": 38880.78458, "activity_30": 38926.733056}, "trend_signal": 0, "fair_value": 31245.294621, "relative_strength": 0.923286, "rate_of_change": -0.1215854112927933, "market_dynamics": -0.112755, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39750.138957, "high": 39887.68269, "low": 38463.121241, "close": 38689.085938, "volume": 200711}, "trend_line": 38943.963151, "activity_lines": {"activity_5": 39501.904688, "activity_10": 39144.41037, "activity_20": 38852.921187, "activity_30": 38905.693801}, "trend_signal": 0, "fair_value": 31314.535494, "relative_strength": 1.063888, "rate_of_change": -0.18257310028467105, "market_dynamics": -0.132458, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38541.719951, "high": 40192.243954, "low": 38482.772635, "close": 39150.84375, "volume": 184232}, "trend_line": 38933.281771, "activity_lines": {"activity_5": 39312.619271, "activity_10": 39192.640483, "activity_20": 38871.192783, "activity_30": 38919.040936}, "trend_signal": 0, "fair_value": 31382.244729, "relative_strength": 1.845794, "rate_of_change": -0.02742756292826744, "market_dynamics": 0.026387, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39082.071775, "high": 40712.944794, "low": 38905.229821, "close": 40270.839844, "volume": 153337}, "trend_line": 38941.870443, "activity_lines": {"activity_5": 39586.396615, "activity_10": 39440.040483, "activity_20": 38996.873214, "activity_30": 39005.335005}, "trend_signal": 1, "fair_value": 31457.133426, "relative_strength": 0.891543, "rate_of_change": 0.022059974421153043, "market_dynamics": 0.19208, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40143.123225, "high": 40653.996805, "low": 39308.035156, "close": 39425.929688, "volume": 127776}, "trend_line": 39004.870052, "activity_lines": {"activity_5": 39516.970052, "activity_10": 39512.74233, "activity_20": 39036.343267, "activity_30": 39036.564634}, "trend_signal": 1, "fair_value": 31525.70772, "relative_strength": 0.932726, "rate_of_change": 0.16177859019949337, "market_dynamics": 0.300824, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38993.650673, "high": 39347.331219, "low": 38718.559833, "close": 39091.894531, "volume": 150297}, "trend_line": 39029.317708, "activity_lines": {"activity_5": 39397.765625, "activity_10": 39479.160298, "activity_20": 39046.935119, "activity_30": 39042.179116}, "trend_signal": 1, "fair_value": 31598.309245, "relative_strength": 0.98178, "rate_of_change": 0.06267847057921515, "market_dynamics": 0.322068, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39504.526008, "high": 39838.560797, "low": 38561.369683, "close": 38915.050781, "volume": 148157}, "trend_line": 39038.194011, "activity_lines": {"activity_5": 39260.876302, "activity_10": 39376.627415, "activity_20": 39048.665979, "activity_30": 39034.807057}, "trend_signal": 0, "fair_value": 31674.358586, "relative_strength": 0.696297, "rate_of_change": 0.02274265480735746, "market_dynamics": 0.186945, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38934.70093, "high": 40437.85733, "low": 38718.560778, "close": 39868.035156, "volume": 273542}, "trend_line": 39076.901042, "activity_lines": {"activity_5": 39426.584114, "activity_10": 39435.396378, "activity_20": 39154.677716, "activity_30": 39088.345195}, "trend_signal": 1, "fair_value": 31754.121282, "relative_strength": 0.799422, "rate_of_change": 0.09915169484810546, "market_dynamics": 0.182319, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40084.172636, "high": 40879.962704, "low": 39750.137864, "close": 40300.316406, "volume": 158455}, "trend_line": 39112.276953, "activity_lines": {"activity_5": 39688.572916, "activity_10": 39584.194105, "activity_20": 39306.022824, "activity_30": 39167.275218}, "trend_signal": 1, "fair_value": 31835.876477, "relative_strength": 0.880738, "rate_of_change": 0.09052895715036527, "market_dynamics": 0.264728, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40329.788495, "high": 40575.400725, "low": 39131.19456, "close": 39514.351563, "volume": 112799}, "trend_line": 39126.292318, "activity_lines": {"activity_5": 39686.608333, "activity_10": 39572.762145, "activity_20": 39372.128181, "activity_30": 39193.215516}, "trend_signal": 1, "fair_value": 31911.036321, "relative_strength": 0.841919, "rate_of_change": 0.035833671910334236, "market_dynamics": 0.293068, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39828.737509, "high": 41243.47142, "low": 39622.421898, "close": 41164.875, "volume": 97408}, "trend_line": 39200.808464, "activity_lines": {"activity_5": 40228.923438, "activity_10": 39876.608736, "activity_20": 39580.54907, "activity_30": 39324.736979}, "trend_signal": 1, "fair_value": 31996.59678, "relative_strength": 0.905384, "rate_of_change": 0.19045031252736588, "market_dynamics": 0.547426, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41096.104104, "high": 41155.05142, "low": 40693.297441, "close": 40791.542969, "volume": 36845}, "trend_line": 39255.783984, "activity_lines": {"activity_5": 40508.595833, "activity_10": 40086.139773, "activity_20": 39726.74788, "activity_30": 39427.365012}, "trend_signal": 1, "fair_value": 32081.710462, "relative_strength": 0.927149, "rate_of_change": 0.14024078113206936, "market_dynamics": 0.474326, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40703.120242, "high": 41145.226429, "low": 39995.755139, "close": 40074.351563, "volume": 193597}, "trend_line": 39281.369792, "activity_lines": {"activity_5": 40424.104948, "activity_10": 40127.045881, "activity_20": 39794.069643, "activity_30": 39480.175823}, "trend_signal": 1, "fair_value": 32164.442633, "relative_strength": 0.89847, "rate_of_change": 0.06517716729444131, "market_dynamics": 0.474619, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39828.736447, "high": 39877.85921, "low": 38865.930948, "close": 39288.386719, "volume": 164869}, "trend_line": 39288.820573, "activity_lines": {"activity_5": 40063.871354, "activity_10": 40008.258239, "activity_20": 39780.97035, "activity_30": 39480.628528}, "trend_signal": 1, "fair_value": 32245.849622, "relative_strength": 0.78795, "rate_of_change": 0.018967721949240603, "market_dynamics": 0.368467, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39553.647341, "high": 41115.752536, "low": 39445.579718, "close": 40811.191406, "volume": 193942}, "trend_line": 39314.453255, "activity_lines": {"activity_5": 40278.701302, "activity_10": 40184.20696, "activity_20": 39912.057961, "activity_30": 39578.846001}, "trend_signal": 1, "fair_value": 32342.01883, "relative_strength": 0.779739, "rate_of_change": 0.06524166830708673, "market_dynamics": 0.402392, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41037.157097, "high": 41105.928966, "low": 39701.014865, "close": 40486.980469, "volume": 188799}, "trend_line": 39305.08724, "activity_lines": {"activity_5": 40299.004948, "activity_10": 40276.021662, "activity_20": 39993.742039, "activity_30": 39654.492918}, "trend_signal": 1, "fair_value": 32431.707995, "relative_strength": 0.85362, "rate_of_change": -0.023823337791956802, "market_dynamics": 0.52329, "expectation": {"probability": 55.6912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39357.15882, "high": 40133.298626, "low": 39219.615079, "close": 39651.894531, "volume": 273780}, "trend_line": 39235.005469, "activity_lines": {"activity_5": 40086.139583, "activity_10": 40190.637358, "activity_20": 39979.61343, "activity_30": 39676.867582}, "trend_signal": 1, "fair_value": 32514.277331, "relative_strength": 0.741579, "rate_of_change": -0.1783020365075709, "market_dynamics": 0.364273, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39563.473891, "high": 40418.208366, "low": 39425.930152, "close": 40035.050781, "volume": 145519}, "trend_line": 39211.426563, "activity_lines": {"activity_5": 40076.969531, "activity_10": 40161.520668, "activity_20": 39995.332627, "activity_30": 39728.483409}, "trend_signal": 1, "fair_value": 32602.98594, "relative_strength": 0.739244, "rate_of_change": -0.06009660434132578, "market_dynamics": 0.350901, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39887.685056, "high": 40339.610802, "low": 39278.560869, "close": 39671.542969, "volume": 174656}, "trend_line": 39263.169141, "activity_lines": {"activity_5": 39949.25026, "activity_10": 40063.275, "activity_20": 39978.630859, "activity_30": 39758.168338}, "trend_signal": 1, "fair_value": 32693.257099, "relative_strength": 0.750063, "rate_of_change": 0.13195790751673905, "market_dynamics": -0.017213, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38983.824121, "high": 39317.858904, "low": 37647.686523, "close": 38021.019531, "volume": 362388}, "trend_line": 39317.531641, "activity_lines": {"activity_5": 39245.81276, "activity_10": 39676.366406, "activity_20": 39803.192522, "activity_30": 39678.029654}, "trend_signal": 0, "fair_value": 32775.942383, "relative_strength": 0.739519, "rate_of_change": 0.1384567297784316, "market_dynamics": -0.44286, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38512.245329, "high": 38698.910583, "low": 37608.386289, "close": 37736.105469, "volume": 337253}, "trend_line": 39389.905859, "activity_lines": {"activity_5": 38633.415365, "activity_10": 39264.806747, "activity_20": 39611.707217, "activity_30": 39576.002159}, "trend_signal": 0, "fair_value": 32861.861842, "relative_strength": 0.678993, "rate_of_change": 0.18407619954586865, "market_dynamics": -0.670049, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37755.75348, "high": 38129.088675, "low": 36773.299762, "close": 37903.125, "volume": 211258}, "trend_line": 39367.636979, "activity_lines": {"activity_5": 38260.082813, "activity_10": 38945.95554, "activity_20": 39445.532031, "activity_30": 39480.080813}, "trend_signal": 0, "fair_value": 32938.700884, "relative_strength": 0.63801, "rate_of_change": -0.05653448393532498, "market_dynamics": -0.85137, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38296.107474, "high": 38944.527317, "low": 38178.212838, "close": 38512.246094, "volume": 157423}, "trend_line": 39354.53763, "activity_lines": {"activity_5": 38206.375261, "activity_10": 38790.370313, "activity_20": 39341.111049, "activity_30": 39424.894305}, "trend_signal": 0, "fair_value": 33011.239884, "relative_strength": 0.531234, "rate_of_change": -0.033274410163331214, "market_dynamics": -1.016744, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38620.314595, "high": 39042.770627, "low": 37981.719224, "close": 38197.859375, "volume": 267759}, "trend_line": 39324.081511, "activity_lines": {"activity_5": 38149.392448, "activity_10": 38606.025781, "activity_20": 39209.789416, "activity_30": 39350.269901}, "trend_signal": 0, "fair_value": 33083.141026, "relative_strength": 1.172122, "rate_of_change": -0.07738909115472746, "market_dynamics": -1.014708, "expectation": {"probability": 61.0484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37274.351715, "high": 38413.999791, "low": 34268.039563, "close": 34828.039063, "volume": 653906}, "trend_line": 39254.327214, "activity_lines": {"activity_5": 37067.381771, "activity_10": 37828.814418, "activity_20": 38767.403851, "activity_30": 39060.202646}, "trend_signal": 0, "fair_value": 33137.842511, "relative_strength": 1.330903, "rate_of_change": -0.17738315637578808, "market_dynamics": -1.033098, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31890.497796, "high": 35908.738809, "low": 31556.463007, "close": 34641.371094, "volume": 732141}, "trend_line": 39173.438412, "activity_lines": {"activity_5": 36136.013802, "activity_10": 37126.448012, "activity_20": 38329.135101, "activity_30": 38762.592574}, "trend_signal": 0, "fair_value": 33190.568873, "relative_strength": 1.336498, "rate_of_change": -0.2060634017722896, "market_dynamics": -0.981035, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34995.05659, "high": 35790.844084, "low": 34670.846452, "close": 35781.019531, "volume": 172795}, "trend_line": 39090.912109, "activity_lines": {"activity_5": 35790.844271, "activity_10": 36737.574219, "activity_20": 38020.597266, "activity_30": 38543.72684}, "trend_signal": 0, "fair_value": 33250.570713, "relative_strength": 1.186678, "rate_of_change": -0.21066903071425488, "market_dynamics": -1.010923, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35535.405776, "high": 36901.018627, "low": 35132.601458, "close": 36812.597656, "volume": 156901}, "trend_line": 38968.105208, "activity_lines": {"activity_5": 35931.007812, "activity_10": 36606.639631, "activity_20": 37825.228925, "activity_30": 38396.738811}, "trend_signal": 0, "fair_value": 33318.832182, "relative_strength": 1.22196, "rate_of_change": -0.3141571643495168, "market_dynamics": -1.055749, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37048.389162, "high": 38089.790163, "low": 36842.07355, "close": 37942.421875, "volume": 204349}, "trend_line": 38921.27487, "activity_lines": {"activity_5": 36561.089323, "activity_10": 36739.717685, "activity_20": 37752.012593, "activity_30": 38330.565692}, "trend_signal": 0, "fair_value": 33393.377892, "relative_strength": 1.104968, "rate_of_change": -0.12017607155912131, "market_dynamics": -0.990127, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38060.317846, "high": 38679.262482, "low": 37775.405277, "close": 38541.71875, "volume": 148169}, "trend_line": 38861.017578, "activity_lines": {"activity_5": 37407.965625, "activity_10": 37013.197372, "activity_20": 37747.100223, "activity_30": 38306.078201}, "trend_signal": 0, "fair_value": 33475.328601, "relative_strength": 0.831001, "rate_of_change": -0.15481839225787428, "market_dynamics": -0.826888, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38826.630908, "high": 39671.541921, "low": 38551.543442, "close": 38846.28125, "volume": 282924}, "trend_line": 38832.198958, "activity_lines": {"activity_5": 38108.784115, "activity_10": 37332.584801, "activity_20": 37775.825391, "activity_30": 38305.12747}, "trend_signal": 0, "fair_value": 33557.16549, "relative_strength": 0.920834, "rate_of_change": -0.07415817134009632, "market_dynamics": -0.432208, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38718.559687, "high": 39062.420262, "low": 37942.422109, "close": 38237.160156, "volume": 74412}, "trend_line": 38817.134766, "activity_lines": {"activity_5": 38326.234896, "activity_10": 37521.037926, "activity_20": 37757.579948, "activity_30": 38266.73787}, "trend_signal": 0, "fair_value": 33634.977965, "relative_strength": 0.891169, "rate_of_change": -0.03879304392803271, "market_dynamics": -0.195775, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38325.579165, "high": 39602.770198, "low": 38296.105507, "close": 39199.964844, "volume": 240347}, "trend_line": 38818.772135, "activity_lines": {"activity_5": 38700.877865, "activity_10": 37878.473082, "activity_20": 37843.193917, "activity_30": 38291.436584}, "trend_signal": 0, "fair_value": 33712.76386, "relative_strength": 1.199282, "rate_of_change": 0.004218160381663645, "market_dynamics": 0.109193, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38777.509248, "high": 39003.473758, "low": 38443.474459, "close": 38875.753906, "volume": 88298}, "trend_line": 38772.269271, "activity_lines": {"activity_5": 38808.292708, "activity_10": 38164.456818, "activity_20": 37902.094401, "activity_30": 38295.112828}, "trend_signal": 0, "fair_value": 33788.201973, "relative_strength": 0.92198, "rate_of_change": -0.11979478340602559, "market_dynamics": 0.295816, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39160.666633, "high": 39681.367955, "low": 38669.436979, "close": 38915.050781, "volume": 191186}, "trend_line": 38755.239974, "activity_lines": {"activity_5": 38866.584375, "activity_10": 38445.260085, "activity_20": 37966.702362, "activity_30": 38304.324538}, "trend_signal": 0, "fair_value": 33875.360564, "relative_strength": 0.746474, "rate_of_change": -0.043921331715134196, "market_dynamics": 0.380453, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39190.139761, "high": 40025.226896, "low": 39190.139761, "close": 39592.945313, "volume": 159940}, "trend_line": 38771.941667, "activity_lines": {"activity_5": 39125.952083, "activity_10": 38775.007599, "activity_20": 38104.900949, "activity_30": 38358.370044}, "trend_signal": 0, "fair_value": 33963.480957, "relative_strength": 0.946975, "rate_of_change": 0.04309531565591515, "market_dynamics": 0.566208, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39386.633042, "high": 41518.55745, "low": 39180.317428, "close": 41322.066406, "volume": 235888}, "trend_line": 38852.175521, "activity_lines": {"activity_5": 39911.915885, "activity_10": 39329.112145, "activity_20": 38412.035045, "activity_30": 38522.89422}, "trend_signal": 0, "fair_value": 34065.919409, "relative_strength": 0.736655, "rate_of_change": 0.2069379312728301, "market_dynamics": 0.678635, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41842.768293, "high": 42117.855758, "low": 40673.646577, "close": 41017.507813, "volume": 254729}, "trend_line": 38890.491276, "activity_lines": {"activity_5": 40390.69974, "activity_10": 39727.096094, "activity_20": 38682.210361, "activity_30": 38662.593078}, "trend_signal": 0, "fair_value": 34162.420786, "relative_strength": 0.783757, "rate_of_change": 0.09861932951294634, "market_dynamics": 0.796642, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40290.491056, "high": 41240.0, "low": 40064.526342, "close": 40790.0, "volume": 142225}, "trend_line": 38906.814063, "activity_lines": {"activity_5": 40672.478125, "activity_10": 40007.262074, "activity_20": 38926.0399, "activity_30": 38785.142028}, "trend_signal": 0, "fair_value": 34256.152331, "relative_strength": 0.803144, "rate_of_change": 0.04197115146773785, "market_dynamics": 0.880408, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40640.0, "high": 41420.0, "low": 40530.0, "close": 41110.0, "volume": 192796}, "trend_line": 38960.002344, "activity_lines": {"activity_5": 40933.306771, "activity_10": 40293.835724, "activity_20": 39195.019643, "activity_30": 38927.283056}, "trend_signal": 0, "fair_value": 34345.164451, "relative_strength": 0.928179, "rate_of_change": 0.13670685272219193, "market_dynamics": 1.009447, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41090.0, "high": 43410.0, "low": 40840.0, "close": 42740.0, "volume": 252802}, "trend_line": 39012.50651, "activity_lines": {"activity_5": 41591.138802, "activity_10": 40830.076989, "activity_20": 39604.528051, "activity_30": 39171.153873}, "trend_signal": 1, "fair_value": 34445.265775, "relative_strength": 0.750299, "rate_of_change": 0.13476427833964097, "market_dynamics": 1.184212, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42780.0, "high": 42780.0, "low": 41850.0, "close": 42100.0, "volume": 102466}, "trend_line": 39056.121745, "activity_lines": {"activity_5": 41825.833854, "activity_10": 41179.15973, "activity_20": 39929.256008, "activity_30": 39370.347001}, "trend_signal": 1, "fair_value": 34538.977113, "relative_strength": 0.803799, "rate_of_change": 0.11179808451635292, "market_dynamics": 1.237755, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41070.0, "high": 43360.0, "low": 41070.0, "close": 43130.0, "volume": 222446}, "trend_line": 39157.976693, "activity_lines": {"activity_5": 42352.0, "activity_10": 41645.281747, "activity_20": 40332.094085, "activity_30": 39633.177856}, "trend_signal": 1, "fair_value": 34636.942633, "relative_strength": 0.719014, "rate_of_change": 0.26079124974317175, "market_dynamics": 1.434022, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43550.0, "high": 44840.0, "low": 43540.0, "close": 44730.0, "volume": 287603}, "trend_line": 39339.363802, "activity_lines": {"activity_5": 43270.666667, "activity_10": 42330.85767, "activity_20": 40865.32381, "activity_30": 39992.663231}, "trend_signal": 1, "fair_value": 34742.755158, "relative_strength": 0.670482, "rate_of_change": 0.4632187981061552, "market_dynamics": 1.634703, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44820.0, "high": 45270.0, "low": 43660.0, "close": 43990.0, "volume": 172124}, "trend_line": 39445.324089, "activity_lines": {"activity_5": 43680.0, "activity_10": 42775.447301, "activity_20": 41296.971912, "activity_30": 40292.704276}, "trend_signal": 1, "fair_value": 34845.684508, "relative_strength": 0.701631, "rate_of_change": 0.26934926434833373, "market_dynamics": 1.59583, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44470.0, "high": 44570.0, "low": 43470.0, "close": 44070.0, "volume": 103947}, "trend_line": 39564.758073, "activity_lines": {"activity_5": 43924.0, "activity_10": 43142.310582, "activity_20": 41692.610677, "activity_30": 40591.070464}, "trend_signal": 1, "fair_value": 34955.256924, "relative_strength": 0.64651, "rate_of_change": 0.30278362964015265, "market_dynamics": 1.658593, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43680.0, "high": 44600.0, "low": 43180.0, "close": 44370.0, "volume": 154512}, "trend_line": 39722.028255, "activity_lines": {"activity_5": 44179.333333, "activity_10": 43482.318324, "activity_20": 42071.922638, "activity_30": 40901.086072}, "trend_signal": 1, "fair_value": 35063.001077, "relative_strength": 0.592491, "rate_of_change": 0.3975006790382105, "market_dynamics": 1.595353, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44940.0, "high": 46350.0, "low": 44740.0, "close": 46220.0, "volume": 235825}, "trend_line": 39928.193229, "activity_lines": {"activity_5": 44900.0, "activity_10": 44103.272727, "activity_20": 42586.525167, "activity_30": 41320.310055}, "trend_signal": 1, "fair_value": 35186.782527, "relative_strength": 0.655876, "rate_of_change": 0.5190192521804281, "market_dynamics": 1.544562, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46360.0, "high": 47330.0, "low": 45920.0, "close": 46460.0, "volume": 187334}, "trend_line": 40154.47513, "activity_lines": {"activity_5": 45494.666667, "activity_10": 44673.272727, "activity_20": 43079.187686, "activity_30": 41741.716944}, "trend_signal": 1, "fair_value": 35314.54233, "relative_strength": 0.522271, "rate_of_change": 0.5667221146276479, "market_dynamics": 1.553055, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46720.0, "high": 47280.0, "low": 46670.0, "close": 46930.0, "volume": 98731}, "trend_line": 40451.441146, "activity_lines": {"activity_5": 46130.666667, "activity_10": 45225.636364, "activity_20": 43576.052214, "activity_30": 42178.847581}, "trend_signal": 1, "fair_value": 35451.963667, "relative_strength": 0.813035, "rate_of_change": 0.7395589533634094, "market_dynamics": 1.533068, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46960.0, "high": 47540.0, "low": 46090.0, "close": 47520.0, "volume": 127337}, "trend_line": 40777.570964, "activity_lines": {"activity_5": 46767.333333, "activity_10": 45779.454545, "activity_20": 44089.163021, "activity_30": 42634.883636}, "trend_signal": 1, "fair_value": 35585.481383, "relative_strength": 1.118395, "rate_of_change": 0.8062254613449051, "market_dynamics": 1.487343, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49180.0, "high": 50520.0, "low": 49140.0, "close": 50000.0, "volume": 265856}, "trend_line": 41180.80013, "activity_lines": {"activity_5": 48000.666667, "activity_10": 46697.272727, "activity_20": 44797.160882, "activity_30": 43229.879057}, "trend_signal": 1, "fair_value": 35734.957545, "relative_strength": 1.224455, "rate_of_change": 0.9888503813922382, "market_dynamics": 1.49412, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49070.0, "high": 50190.0, "low": 48380.0, "close": 49440.0, "volume": 287389}, "trend_line": 41545.058594, "activity_lines": {"activity_5": 48672.0, "activity_10": 47369.636364, "activity_20": 45395.811886, "activity_30": 43762.730662}, "trend_signal": 1, "fair_value": 35882.338392, "relative_strength": 1.117992, "rate_of_change": 0.8845346929882458, "market_dynamics": 1.543452, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50290.0, "high": 51880.0, "low": 50150.0, "close": 50540.0, "volume": 250370}, "trend_line": 41956.463281, "activity_lines": {"activity_5": 49495.333333, "activity_10": 48127.272727, "activity_20": 46050.462723, "activity_30": 44343.049462}, "trend_signal": 1, "fair_value": 36035.245581, "relative_strength": -0.24214, "rate_of_change": 0.9902614195841101, "market_dynamics": 1.641236, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51960.0, "high": 54430.0, "low": 51890.0, "close": 54430.0, "volume": 291122}, "trend_line": 42609.861979, "activity_lines": {"activity_5": 51343.333333, "activity_10": 49486.545455, "activity_20": 47020.045722, "activity_30": 45147.793767}, "trend_signal": 1, "fair_value": 36212.631185, "relative_strength": 1.039245, "rate_of_change": 1.5573254914836838, "market_dynamics": 1.808342, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54440.0, "high": 54690.0, "low": 51010.0, "close": 52230.0, "volume": 295779}, "trend_line": 43196.149609, "activity_lines": {"activity_5": 51958.0, "activity_10": 50256.0, "activity_20": 47706.2242, "activity_30": 45768.447833}, "trend_signal": 1, "fair_value": 36369.08252, "relative_strength": 1.035943, "rate_of_change": 1.3759435087796037, "market_dynamics": 1.755774, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52820.0, "high": 53510.0, "low": 52100.0, "close": 52310.0, "volume": 165797}, "trend_line": 43747.115625, "activity_lines": {"activity_5": 52285.333333, "activity_10": 50891.636364, "activity_20": 48339.845275, "activity_30": 46356.43818}, "trend_signal": 1, "fair_value": 36528.456067, "relative_strength": 0.955299, "rate_of_change": 1.2754979806931765, "market_dynamics": 1.605116, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52140.0, "high": 52530.0, "low": 50120.0, "close": 50630.0, "volume": 214924}, "trend_line": 44207.695703, "activity_lines": {"activity_5": 51898.666667, "activity_10": 51077.454545, "activity_20": 48761.142857, "activity_30": 46800.495237}, "trend_signal": 1, "fair_value": 36674.467999, "relative_strength": 1.19286, "rate_of_change": 1.052823875174054, "market_dynamics": 1.378363, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51410.0, "high": 52260.0, "low": 50410.0, "close": 52170.0, "volume": 52601}, "trend_line": 44681.948307, "activity_lines": {"activity_5": 51946.0, "activity_10": 51463.090909, "activity_20": 49283.333333, "activity_30": 47314.192288}, "trend_signal": 1, "fair_value": 36833.645596, "relative_strength": 0.855859, "rate_of_change": 1.0727829090802796, "market_dynamics": 1.069275, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52280.0, "high": 52960.0, "low": 51120.0, "close": 52480.0, "volume": 83543}, "trend_line": 45146.557682, "activity_lines": {"activity_5": 51988.0, "activity_10": 51801.272727, "activity_20": 49780.857143, "activity_30": 47817.292398}, "trend_signal": 1, "fair_value": 36994.078401, "relative_strength": 0.940234, "rate_of_change": 1.0398144946763948, "market_dynamics": 0.834032, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52720.0, "high": 53120.0, "low": 51900.0, "close": 52820.0, "volume": 101062}, "trend_line": 45612.348307, "activity_lines": {"activity_5": 52273.333333, "activity_10": 52100.363636, "activity_20": 50256.619048, "activity_30": 48312.353192}, "trend_signal": 1, "fair_value": 37158.978078, "relative_strength": 0.871474, "rate_of_change": 1.0317301006222959, "market_dynamics": 0.65197, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52000.0, "high": 52300.0, "low": 50520.0, "close": 51500.0, "volume": 184130}, "trend_line": 46054.442969, "activity_lines": {"activity_5": 52079.333333, "activity_10": 52063.090909, "activity_20": 50558.666667, "activity_30": 48692.201689}, "trend_signal": 1, "fair_value": 37323.559383, "relative_strength": 0.955196, "rate_of_change": 0.9692433702918035, "market_dynamics": 0.413864, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52420.0, "high": 52910.0, "low": 52200.0, "close": 52710.0, "volume": 126832}, "trend_line": 46504.777474, "activity_lines": {"activity_5": 52342.666667, "activity_10": 52218.545455, "activity_20": 50931.190476, "activity_30": 49121.592465}, "trend_signal": 1, "fair_value": 37496.537573, "relative_strength": 0.764698, "rate_of_change": 0.9778307498000278, "market_dynamics": 0.166304, "expectation": {"probability": 59.5139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52800.0, "high": 52800.0, "low": 52210.0, "close": 52360.0, "volume": 14388}, "trend_line": 46954.252344, "activity_lines": {"activity_5": 52350.666667, "activity_10": 52250.909091, "activity_20": 51224.761905, "activity_30": 49499.348757}, "trend_signal": 1, "fair_value": 37667.821151, "relative_strength": 0.879442, "rate_of_change": 0.9665133227468762, "market_dynamics": -0.163561, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53210.0, "high": 54610.0, "low": 53090.0, "close": 53980.0, "volume": 188831}, "trend_line": 47456.417318, "activity_lines": {"activity_5": 52886.0, "activity_10": 52544.727273, "activity_20": 51636.285714, "activity_30": 49952.622799}, "trend_signal": 1, "fair_value": 37848.940367, "relative_strength": 0.764644, "rate_of_change": 1.069477095111638, "market_dynamics": -0.296676, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55990.0, "high": 56670.0, "low": 55580.0, "close": 56120.0, "volume": 125300}, "trend_line": 48007.319141, "activity_lines": {"activity_5": 54034.666667, "activity_10": 53235.818182, "activity_20": 52204.047619, "activity_30": 50511.563617}, "trend_signal": 1, "fair_value": 38040.941143, "relative_strength": 0.846837, "rate_of_change": 1.1608584341891433, "market_dynamics": -0.246178, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55510.0, "high": 56180.0, "low": 54100.0, "close": 56000.0, "volume": 171820}, "trend_line": 48496.583594, "activity_lines": {"activity_5": 54923.333333, "activity_10": 53834.363636, "activity_20": 52703.0, "activity_30": 51027.220447}, "trend_signal": 1, "fair_value": 38226.835424, "relative_strength": 0.76434, "rate_of_change": 1.019145542293266, "market_dynamics": -0.114205, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54840.0, "high": 56160.0, "low": 54740.0, "close": 55460.0, "volume": 157929}, "trend_line": 48978.0, "activity_lines": {"activity_5": 55332.0, "activity_10": 54267.636364, "activity_20": 53095.142857, "activity_30": 51476.473118}, "trend_signal": 1, "fair_value": 38408.47521, "relative_strength": 0.741522, "rate_of_change": 0.992681072197336, "market_dynamics": 0.036081, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55800.0, "high": 56970.0, "low": 54780.0, "close": 56460.0, "volume": 212562}, "trend_line": 49500.333333, "activity_lines": {"activity_5": 55890.666667, "activity_10": 54794.909091, "activity_20": 53538.52381, "activity_30": 51959.182796}, "trend_signal": 1, "fair_value": 38595.640775, "relative_strength": 0.763934, "rate_of_change": 1.0664652149944922, "market_dynamics": 0.154016, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59520.0, "high": 60350.0, "low": 58590.0, "close": 59310.0, "volume": 258431}, "trend_line": 50107.0, "activity_lines": {"activity_5": 57126.0, "activity_10": 55762.363636, "activity_20": 54205.714286, "activity_30": 52592.064516}, "trend_signal": 1, "fair_value": 38801.990535, "relative_strength": 0.817412, "rate_of_change": 1.225580973200348, "market_dynamics": 0.505971, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59750.0, "high": 59990.0, "low": 58380.0, "close": 59150.0, "volume": 132971}, "trend_line": 50654.0, "activity_lines": {"activity_5": 57952.666667, "activity_10": 56576.545455, "activity_20": 54798.714286, "activity_30": 53175.483871}, "trend_signal": 1, "fair_value": 39007.985627, "relative_strength": 0.717731, "rate_of_change": 1.0916638393837188, "market_dynamics": 0.727128, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58960.0, "high": 61740.0, "low": 58930.0, "close": 61200.0, "volume": 102944}, "trend_line": 51290.666667, "activity_lines": {"activity_5": 59260.666667, "activity_10": 57648.363636, "activity_20": 55531.571429, "activity_30": 53855.870968}, "trend_signal": 1, "fair_value": 39223.797401, "relative_strength": 0.592256, "rate_of_change": 1.2568931713191411, "market_dynamics": 1.124681, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60030.0, "high": 60740.0, "low": 55800.0, "close": 57910.0, "volume": 463571}, "trend_line": 51783.333333, "activity_lines": {"activity_5": 59125.333333, "activity_10": 57945.636364, "activity_20": 55897.761905, "activity_30": 54282.924731}, "trend_signal": 1, "fair_value": 39417.238469, "relative_strength": 0.677185, "rate_of_change": 0.9605386282042272, "market_dynamics": 1.298234, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54420.0, "high": 57970.0, "low": 53490.0, "close": 55970.0, "volume": 340824}, "trend_line": 52158.0, "activity_lines": {"activity_5": 58180.0, "activity_10": 57795.636364, "activity_20": 56038.857143, "activity_30": 54553.032258}, "trend_signal": 1, "fair_value": 39603.428411, "relative_strength": 0.529244, "rate_of_change": 0.7235275191549586, "market_dynamics": 0.972129, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55840.0, "high": 57450.0, "low": 55250.0, "close": 55530.0, "volume": 166533}, "trend_line": 52542.666667, "activity_lines": {"activity_5": 57120.666667, "activity_10": 57500.0, "activity_20": 56112.190476, "activity_30": 54770.580645}, "trend_signal": 1, "fair_value": 39786.431854, "relative_strength": 0.540296, "rate_of_change": 0.7375027167452695, "market_dynamics": 0.519603, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53120.0, "high": 56330.0, "low": 52730.0, "close": 55610.0, "volume": 212473}, "trend_line": 52927.333333, "activity_lines": {"activity_5": 56340.0, "activity_10": 57190.727273, "activity_20": 56187.904762, "activity_30": 54968.473118}, "trend_signal": 1, "fair_value": 39964.061887, "relative_strength": 0.660025, "rate_of_change": 0.7321034321267116, "market_dynamics": -0.021882, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53610.0, "high": 56810.0, "low": 52800.0, "close": 55670.0, "volume": 244861}, "trend_line": 53304.0, "activity_lines": {"activity_5": 55815.333333, "activity_10": 56901.636364, "activity_20": 56253.238095, "activity_30": 55145.419355}, "trend_signal": 1, "fair_value": 40145.492375, "relative_strength": 1.210226, "rate_of_change": 0.711667570006115, "market_dynamics": -0.47394, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55720.0, "high": 59680.0, "low": 55660.0, "close": 59570.0, "volume": 165634}, "trend_line": 53749.0, "activity_lines": {"activity_5": 56959.333333, "activity_10": 57327.636364, "activity_20": 56674.0, "activity_30": 55549.677419}, "trend_signal": 1, "fair_value": 40345.670636, "relative_strength": 1.041497, "rate_of_change": 0.834834158787333, "market_dynamics": -0.549701, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59020.0, "high": 62500.0, "low": 58890.0, "close": 61500.0, "volume": 204490}, "trend_line": 54250.333333, "activity_lines": {"activity_5": 58636.0, "activity_10": 58029.818182, "activity_20": 57236.0, "activity_30": 56049.741935}, "trend_signal": 1, "fair_value": 40557.671712, "relative_strength": 1.506442, "rate_of_change": 0.9327305308005773, "market_dynamics": -0.312341, "expectation": {"probability": 58.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61680.0, "high": 63000.0, "low": 61400.0, "close": 62520.0, "volume": 203343}, "trend_line": 54770.0, "activity_lines": {"activity_5": 60284.0, "activity_10": 58825.818182, "activity_20": 57850.714286, "activity_30": 56583.268817}, "trend_signal": 1, "fair_value": 40774.350836, "relative_strength": 1.016838, "rate_of_change": 0.957905021173186, "market_dynamics": -0.050032, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62940.0, "high": 63780.0, "low": 61710.0, "close": 62290.0, "volume": 175082}, "trend_line": 55262.333333, "activity_lines": {"activity_5": 61389.333333, "activity_10": 59521.636364, "activity_20": 58395.714286, "activity_30": 57068.430108}, "trend_signal": 1, "fair_value": 40987.786671, "relative_strength": 0.957754, "rate_of_change": 0.8989105952163635, "market_dynamics": 0.217524, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64800.0, "high": 66190.0, "low": 64730.0, "close": 65650.0, "volume": 114129}, "trend_line": 55784.0, "activity_lines": {"activity_5": 63169.333333, "activity_10": 60771.272727, "activity_20": 59215.619048, "activity_30": 57738.602151}, "trend_signal": 1, "fair_value": 41221.114045, "relative_strength": 0.937519, "rate_of_change": 0.9439823393929758, "market_dynamics": 0.46471, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66410.0, "high": 66820.0, "low": 63840.0, "close": 64300.0, "volume": 180539}, "trend_line": 56279.333333, "activity_lines": {"activity_5": 63834.0, "activity_10": 61694.545455, "activity_20": 59839.571429, "activity_30": 58288.021505}, "trend_signal": 1, "fair_value": 41436.637971, "relative_strength": 0.927812, "rate_of_change": 0.8879487541230502, "market_dynamics": 0.554863, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64550.0, "high": 66450.0, "low": 62160.0, "close": 66380.0, "volume": 302939}, "trend_line": 56807.333333, "activity_lines": {"activity_5": 64876.666667, "activity_10": 62879.818182, "activity_20": 60606.428571, "activity_30": 58939.677419}, "trend_signal": 1, "fair_value": 41664.824244, "relative_strength": 0.982542, "rate_of_change": 0.9381774245189956, "market_dynamics": 0.738296, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67050.0, "high": 69650.0, "low": 66840.0, "close": 69450.0, "volume": 178006}, "trend_line": 57308.0, "activity_lines": {"activity_5": 66617.333333, "activity_10": 64434.0, "activity_20": 61598.904762, "activity_30": 59755.333333}, "trend_signal": 1, "fair_value": 41908.847168, "relative_strength": 0.862432, "rate_of_change": 0.8813416114168396, "market_dynamics": 0.972384, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69328.031672, "high": 69328.031672, "low": 68201.389389, "close": 69041.429688, "volume": 45530}, "trend_line": 57868.38099, "activity_lines": {"activity_5": 67759.809896, "activity_10": 65660.805398, "activity_20": 62478.802827, "activity_30": 60512.328797}, "trend_signal": 1, "fair_value": 42145.676257, "relative_strength": -0.132932, "rate_of_change": 0.9778407726669887, "market_dynamics": 0.986206, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68863.539782, "high": 69397.212449, "low": 68142.093398, "close": 68379.28125, "volume": 69254}, "trend_line": 58404.023698, "activity_lines": {"activity_5": 68231.475, "activity_10": 66523.012358, "activity_20": 63234.108519, "activity_30": 61190.451395}, "trend_signal": 1, "fair_value": 42368.806215, "relative_strength": -0.252883, "rate_of_change": 0.925622419076424, "market_dynamics": 1.091936, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74674.641884, "high": 74714.173193, "low": 73172.452159, "close": 73824.71875, "volume": 26370}, "trend_line": 59177.18099, "activity_lines": {"activity_5": 70336.333854, "activity_10": 68144.221023, "activity_20": 64449.078348, "activity_30": 62185.334946}, "trend_signal": 1, "fair_value": 42633.064553, "relative_strength": -0.223864, "rate_of_change": 1.3238082636187953, "market_dynamics": 1.158927, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73785.185557, "high": 75504.797436, "low": 70869.749004, "close": 71788.851563, "volume": 336074}, "trend_line": 59831.142708, "activity_lines": {"activity_5": 71127.589063, "activity_10": 69136.095313, "activity_20": 65382.705022, "activity_30": 62998.991112}, "trend_signal": 1, "fair_value": 42881.222581, "relative_strength": -0.343504, "rate_of_change": 1.1050910284329152, "market_dynamics": 1.289909, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72026.039328, "high": 74526.400687, "low": 70069.238916, "close": 72401.585938, "volume": 281261}, "trend_line": 60495.195573, "activity_lines": {"activity_5": 71762.498959, "activity_10": 70052.305824, "activity_20": 66301.69282, "activity_30": 63809.98745}, "trend_signal": 1, "fair_value": 43141.787034, "relative_strength": -0.059543, "rate_of_change": 1.1098782923816823, "market_dynamics": 1.499629, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72559.711368, "high": 72885.844639, "low": 69370.0, "close": 71060.0, "volume": 236350}, "trend_line": 61103.195573, "activity_lines": {"activity_5": 71753.441146, "activity_10": 70544.926421, "activity_20": 67030.569643, "activity_30": 64491.587735}, "trend_signal": 1, "fair_value": 43390.243164, "relative_strength": -0.224517, "rate_of_change": 1.005038489819116, "market_dynamics": 1.55063, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70890.0, "high": 71500.0, "low": 64970.0, "close": 67050.0, "volume": 230888}, "trend_line": 61621.528906, "activity_lines": {"activity_5": 70273.145313, "activity_10": 70149.001563, "activity_20": 67320.827418, "activity_30": 64875.252537}, "trend_signal": 1, "fair_value": 43613.676482, "relative_strength": 0.603553, "rate_of_change": 0.8482916943038592, "market_dynamics": 1.185228, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67160.0, "high": 69970.0, "low": 66510.0, "close": 66960.0, "volume": 114202}, "trend_line": 62096.528906, "activity_lines": {"activity_5": 68851.468229, "activity_10": 69711.258523, "activity_20": 67574.656622, "activity_30": 65219.670027}, "trend_signal": 1, "fair_value": 43833.865585, "relative_strength": -0.262755, "rate_of_change": 0.7708344931275308, "market_dynamics": 0.584546, "expectation": {"probability": 55.448, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32958.862765, 31797.654124, 32349.227253, 31420.264597, 31797.655749, 32687.9156, 32581.469566, 33133.040912, 32387.935552, 32204.078324, 31449.293105, 32039.573694, 31284.790081, 30771.92496, 32697.591384, 32978.212139, 33655.583979, 33839.440671, 33452.374178, 32804.034847, 32891.124794, 33539.464949, 33191.100044, 33965.240132, 35784.45724, 36568.268527, 36007.022627, 36636.009248, 37710.123372, 38658.440274, 39558.376029, 40526.045844, 39248.720701, 39190.658356, 41009.880955, 40767.963292, 39819.644323, 39490.633865, 37681.092226, 38793.913346, 39326.13631, 38619.73345, 39229.366072, 39219.689254, 39190.661183, 39142.276428, 38910.034934, 38910.035169, 40351.862956, 41420.314504, 41891.893632, 40398.558209, 38806.982274, 34641.370591, 36056.107877, 38296.104853, 38610.490282, 39583.122395, 35810.494389, 37028.736561, 38757.86159, 38698.913728, 40280.665162, 40830.840277, 39750.138957, 38541.719951, 39082.071775, 40143.123225, 38993.650673, 39504.526008, 38934.70093, 40084.172636, 40329.788495, 39828.737509, 41096.104104, 40703.120242, 39828.736447, 39553.647341, 41037.157097, 39357.15882, 39563.473891, 39887.685056, 38983.824121, 38512.245329, 37755.75348, 38296.107474, 38620.314595, 37274.351715, 31890.497796, 34995.05659, 35535.405776, 37048.389162, 38060.317846, 38826.630908, 38718.559687, 38325.579165, 38777.509248, 39160.666633, 39190.139761, 39386.633042, 41842.768293, 40290.491056, 40640.0, 41090.0, 42780.0, 41070.0, 43550.0, 44820.0, 44470.0, 43680.0, 44940.0, 46360.0, 46720.0, 46960.0, 49180.0, 49070.0, 50290.0, 51960.0, 54440.0, 52820.0, 52140.0, 51410.0, 52280.0, 52720.0, 52000.0, 52420.0, 52800.0, 53210.0, 55990.0, 55510.0, 54840.0, 55800.0, 59520.0, 59750.0, 58960.0, 60030.0, 54420.0, 55840.0, 53120.0, 53610.0, 55720.0, 59020.0, 61680.0, 62940.0, 64800.0, 66410.0, 64550.0, 67050.0, 69328.031672, 68863.539782, 74674.641884, 73785.185557, 72026.039328, 72559.711368, 70890.0, 67160.0], "highs": [33345.928555, 32407.289058, 32484.701133, 32165.37099, 32726.619547, 33200.775661, 33510.432253, 33191.101147, 32610.499793, 32494.379511, 32620.174738, 32358.903971, 31575.092513, 32184.723987, 32862.095395, 33723.322061, 33974.915282, 33907.177613, 33549.136719, 33287.869235, 33936.208468, 33858.793477, 33723.319479, 35881.222738, 36413.445082, 37158.551279, 36616.653863, 37448.853616, 39045.508722, 39364.840562, 40206.715564, 40690.548692, 39403.549248, 41309.856483, 41174.384553, 41213.091778, 40235.743928, 39684.167969, 38890.679688, 39045.507696, 39364.843137, 39413.224506, 39906.735491, 39616.432091, 39529.344874, 39790.614089, 39248.719146, 40284.128597, 41435.653059, 42982.41616, 42049.086479, 40467.330073, 39691.190834, 36321.369042, 38639.963271, 38924.875667, 39180.314835, 39622.420605, 37431.54698, 38472.948755, 40575.401106, 39740.315811, 40447.683026, 41056.804984, 39887.68269, 40192.243954, 40712.944794, 40653.996805, 39347.331219, 39838.560797, 40437.85733, 40879.962704, 40575.400725, 41243.47142, 41155.05142, 41145.226429, 39877.85921, 41115.752536, 41105.928966, 40133.298626, 40418.208366, 40339.610802, 39317.858904, 38698.910583, 38129.088675, 38944.527317, 39042.770627, 38413.999791, 35908.738809, 35790.844084, 36901.018627, 38089.790163, 38679.262482, 39671.541921, 39062.420262, 39602.770198, 39003.473758, 39681.367955, 40025.226896, 41518.55745, 42117.855758, 41240.0, 41420.0, 43410.0, 42780.0, 43360.0, 44840.0, 45270.0, 44570.0, 44600.0, 46350.0, 47330.0, 47280.0, 47540.0, 50520.0, 50190.0, 51880.0, 54430.0, 54690.0, 53510.0, 52530.0, 52260.0, 52960.0, 53120.0, 52300.0, 52910.0, 52800.0, 54610.0, 56670.0, 56180.0, 56160.0, 56970.0, 60350.0, 59990.0, 61740.0, 60740.0, 57970.0, 57450.0, 56330.0, 56810.0, 59680.0, 62500.0, 63000.0, 63780.0, 66190.0, 66820.0, 66450.0, 69650.0, 69328.031672, 69397.212449, 74714.173193, 75504.797436, 74526.400687, 72885.844639, 71500.0, 69970.0], "lows": [31807.332455, 31700.887069, 31129.963003, 31284.790712, 31749.272219, 32397.611846, 32271.81497, 32039.573612, 31778.301615, 30588.065797, 31449.293105, 31217.052643, 30655.804709, 30646.127783, 32146.018197, 32600.820627, 33249.161814, 33258.83852, 32310.520053, 32610.496014, 32649.207136, 33287.869656, 32852.41535, 33771.706, 35523.189043, 35861.873356, 35852.196558, 36016.701784, 37652.063136, 38281.047916, 39093.894119, 39742.231505, 38493.935583, 39171.304945, 40506.692232, 39229.367498, 39509.988526, 37168.22659, 37497.234816, 38387.490671, 38513.288138, 38406.845919, 38822.942868, 38058.484599, 38793.915811, 38997.122771, 38387.492809, 38851.974932, 39955.116635, 41312.244424, 40339.611329, 38119.265625, 36350.846319, 30957.163565, 36056.107877, 37814.701791, 38305.929163, 36724.17692, 35722.073415, 36311.544263, 38374.703125, 38413.99957, 39583.122663, 39671.541635, 38463.121241, 38482.772635, 38905.229821, 39308.035156, 38718.559833, 38561.369683, 38718.560778, 39750.137864, 39131.19456, 39622.421898, 40693.297441, 39995.755139, 38865.930948, 39445.579718, 39701.014865, 39219.615079, 39425.930152, 39278.560869, 37647.686523, 37608.386289, 36773.299762, 38178.212838, 37981.719224, 34268.039563, 31556.463007, 34670.846452, 35132.601458, 36842.07355, 37775.405277, 38551.543442, 37942.422109, 38296.105507, 38443.474459, 38669.436979, 39190.139761, 39180.317428, 40673.646577, 40064.526342, 40530.0, 40840.0, 41850.0, 41070.0, 43540.0, 43660.0, 43470.0, 43180.0, 44740.0, 45920.0, 46670.0, 46090.0, 49140.0, 48380.0, 50150.0, 51890.0, 51010.0, 52100.0, 50120.0, 50410.0, 51120.0, 51900.0, 50520.0, 52200.0, 52210.0, 53090.0, 55580.0, 54100.0, 54740.0, 54780.0, 58590.0, 58380.0, 58930.0, 55800.0, 53490.0, 55250.0, 52730.0, 52800.0, 55660.0, 58890.0, 61400.0, 61710.0, 64730.0, 63840.0, 62160.0, 66840.0, 68201.389389, 68142.093398, 73172.452159, 70869.749004, 70069.238916, 69370.0, 64970.0, 66510.0], "closes": [32068.603516, 32349.228516, 31333.173828, 31517.03125, 32620.175781, 32494.378906, 33442.695313, 32291.167969, 31971.837891, 31129.962891, 32426.640625, 31381.556641, 31110.609375, 32068.603516, 32678.238281, 33674.933594, 33732.996094, 33558.816406, 32407.287109, 33104.011719, 33249.164063, 33674.933594, 33568.492188, 35716.71875, 36132.820313, 35919.933594, 36355.382813, 37100.492188, 38668.117188, 39316.457031, 40158.332031, 39916.410156, 38910.035156, 41135.675781, 40826.023438, 39471.285156, 40013.179688, 37535.941406, 38358.464844, 38648.761719, 38706.824219, 39239.039063, 39093.890625, 38929.390625, 39142.277344, 39306.777344, 39064.863281, 40042.210938, 40767.960938, 41754.347656, 40742.417969, 38119.265625, 36390.144531, 35564.878906, 38571.191406, 38905.226563, 39111.542969, 36920.667969, 37068.035156, 38256.808594, 40496.804688, 39347.332031, 40349.4375, 39710.839844, 38689.085938, 39150.84375, 40270.839844, 39425.929688, 39091.894531, 38915.050781, 39868.035156, 40300.316406, 39514.351563, 41164.875, 40791.542969, 40074.351563, 39288.386719, 40811.191406, 40486.980469, 39651.894531, 40035.050781, 39671.542969, 38021.019531, 37736.105469, 37903.125, 38512.246094, 38197.859375, 34828.039063, 34641.371094, 35781.019531, 36812.597656, 37942.421875, 38541.71875, 38846.28125, 38237.160156, 39199.964844, 38875.753906, 38915.050781, 39592.945313, 41322.066406, 41017.507813, 40790.0, 41110.0, 42740.0, 42100.0, 43130.0, 44730.0, 43990.0, 44070.0, 44370.0, 46220.0, 46460.0, 46930.0, 47520.0, 50000.0, 49440.0, 50540.0, 54430.0, 52230.0, 52310.0, 50630.0, 52170.0, 52480.0, 52820.0, 51500.0, 52710.0, 52360.0, 53980.0, 56120.0, 56000.0, 55460.0, 56460.0, 59310.0, 59150.0, 61200.0, 57910.0, 55970.0, 55530.0, 55610.0, 55670.0, 59570.0, 61500.0, 62520.0, 62290.0, 65650.0, 64300.0, 66380.0, 69450.0, 69041.429688, 68379.28125, 73824.71875, 71788.851563, 72401.585938, 71060.0, 67050.0, 66960.0], "volumes": [157708, 59036, 115843, 79253, 137724, 113576, 122308, 61841, 96530, 266504, 90590, 102684, 185366, 140445, 156223, 164858, 93292, 58528, 151232, 101567, 126006, 160920, 78222, 318856, 135900, 160384, 124009, 153925, 108267, 108952, 139068, 129104, 185769, 150775, 92493, 276238, 97191, 317796, 155380, 69847, 118256, 144319, 127246, 176362, 111033, 156677, 138418, 146036, 274571, 216076, 120833, 423664, 540866, 687233, 348652, 173991, 117712, 284201, 179995, 191812, 217953, 214179, 165439, 164149, 200711, 184232, 153337, 127776, 150297, 148157, 273542, 158455, 112799, 97408, 36845, 193597, 164869, 193942, 188799, 273780, 145519, 174656, 362388, 337253, 211258, 157423, 267759, 653906, 732141, 172795, 156901, 204349, 148169, 282924, 74412, 240347, 88298, 191186, 159940, 235888, 254729, 142225, 192796, 252802, 102466, 222446, 287603, 172124, 103947, 154512, 235825, 187334, 98731, 127337, 265856, 287389, 250370, 291122, 295779, 165797, 214924, 52601, 83543, 101062, 184130, 126832, 14388, 188831, 125300, 171820, 157929, 212562, 258431, 132971, 102944, 463571, 340824, 166533, 212473, 244861, 165634, 204490, 203343, 175082, 114129, 180539, 302939, 178006, 45530, 69254, 26370, 336074, 281261, 236350, 230888, 114202], "sma": {"5": [null, null, null, null, 31977.6426, 32062.7977, 32281.491, 32473.0898, 32564.0512, 32266.0086, 32252.4609, 31840.2332, 31604.1215, 31623.4746, 31933.1297, 32182.7883, 32653.0762, 33142.7176, 33210.4543, 33295.609, 33210.4551, 33198.8426, 33200.7777, 33862.6641, 34468.4258, 35002.5797, 35538.6695, 36245.0695, 36835.3492, 37472.0766, 38319.7563, 39031.9617, 39393.8703, 39887.382, 40189.2953, 40051.8859, 40071.2398, 39796.4211, 39240.9789, 38805.5266, 38652.6344, 38497.8063, 38809.3961, 38923.5813, 39022.2844, 39142.275, 39107.4398, 39297.1039, 39664.818, 40187.232, 40474.3602, 40285.2406, 39554.8273, 38514.2109, 37877.5797, 37510.1414, 37708.5969, 37814.7016, 38115.3328, 38052.4563, 38370.7719, 38417.9297, 39103.6836, 39632.2445, 39718.7, 39449.5078, 39634.2094, 39449.5078, 39325.7188, 39370.9117, 39514.35, 39520.2453, 39537.9297, 39952.5258, 40327.8242, 40369.0875, 40166.7016, 40426.0695, 40290.4906, 40062.5609, 40054.7008, 40131.332, 39573.2977, 39023.1227, 38673.3688, 38368.8078, 38074.0711, 37435.475, 36816.5281, 36392.107, 36052.1773, 36001.0898, 36743.8258, 37584.8078, 38076.0359, 38553.5094, 38740.1758, 38814.8422, 38964.175, 39581.1562, 39944.6648, 40327.5141, 40766.5039, 41395.9148, 41551.5016, 41974.0, 42762.0, 43338.0, 43604.0, 44058.0, 44676.0, 45022.0, 45610.0, 46300.0, 47426.0, 48070.0, 48886.0, 50386.0, 51328.0, 51790.0, 52028.0, 52354.0, 51964.0, 52082.0, 51920.0, 52336.0, 52374.0, 52674.0, 53334.0, 54234.0, 54784.0, 55604.0, 56670.0, 57276.0, 58316.0, 58806.0, 58708.0, 57952.0, 57244.0, 56138.0, 56470.0, 57576.0, 58974.0, 60310.0, 62306.0, 63252.0, 64228.0, 65614.0, 66964.2859, 67510.1422, 69415.0859, 70496.8563, 71087.1734, 71490.8875, 71225.0313, 69852.0875], "10": [32365.402149, 32462.082617, 32385.790821, 32180.393164, 32182.368945, 32124.186914, 32293.10332, 32292.135742, 32269.879297, 32121.825586, 32157.629297, 32060.86211, 32038.605664, 32093.762891, 32099.569141, 32217.62461, 32246.654688, 32373.419531, 32416.964453, 32614.369336, 32696.62168, 32925.959375, 33171.747656, 33536.55918, 33882.017383, 34106.517383, 34368.756055, 34722.923633, 35349.006641, 35970.251172, 36661.167969, 37285.315625, 37819.469922, 38361.365625, 38830.685938, 39185.821094, 39551.600781, 39595.145703, 39564.180469, 39497.410938, 39352.260156, 39284.523047, 39302.908594, 39082.280078, 38913.905469, 38897.454688, 38802.623047, 39053.25, 39294.19961, 39604.758203, 39808.317578, 39696.340235, 39425.965625, 39089.514453, 39032.405859, 38992.250781, 38996.91875, 38684.764453, 38314.771875, 37965.017969, 37940.456641, 38063.263281, 38459.192578, 38873.788672, 38885.578125, 38910.139844, 39026.069531, 39276.595703, 39478.981641, 39544.80586, 39481.928906, 39577.227344, 39493.71875, 39639.122266, 39849.367969, 39941.71875, 39843.473438, 39981.999609, 40121.508203, 40195.192578, 40211.894141, 40149.016797, 39999.683594, 39656.806641, 39367.964844, 39211.754297, 39102.701563, 38504.386328, 37919.825391, 37532.737891, 37210.492578, 37037.580469, 37089.650391, 37200.667969, 37234.071484, 37302.843359, 37370.632813, 37779.333984, 38274.491406, 38828.596094, 39249.087109, 39533.844922, 39790.673047, 40180.044922, 40566.328906, 40959.332422, 41544.757031, 42052.251953, 42499.957422, 42804.750781, 43325.0, 43892.0, 44474.0, 44952.0, 45742.0, 46373.0, 46954.0, 47998.0, 48814.0, 49608.0, 50049.0, 50620.0, 51175.0, 51705.0, 51855.0, 52182.0, 52364.0, 52319.0, 52708.0, 53077.0, 53560.0, 53989.0, 54672.0, 55305.0, 56275.0, 56795.0, 57156.0, 57311.0, 57260.0, 57227.0, 57638.0, 58142.0, 58463.0, 58777.0, 59222.0, 59861.0, 60902.0, 62294.0, 63637.142969, 64908.071094, 66333.542969, 67362.428125, 68350.586719, 69227.586719, 69367.586719, 69633.586719], "20": [30554.813574, 30823.201856, 30994.874805, 31202.38418, 31416.283399, 31619.610742, 31855.842676, 32020.700586, 32156.745996, 32179.330762, 32261.515723, 32261.472363, 32212.198242, 32137.078028, 32140.969043, 32170.905762, 32269.879004, 32332.777637, 32343.421875, 32368.097461, 32427.125488, 32493.410742, 32605.17666, 32815.161035, 32990.793262, 33162.070996, 33307.705371, 33548.171582, 33882.985547, 34292.310254, 34678.894824, 35105.6375, 35495.608789, 35948.962402, 36356.35166, 36646.169238, 36960.178418, 37159.034668, 37456.593555, 37733.831055, 38006.714063, 38284.919336, 38561.189258, 38721.822852, 38872.295703, 39041.637891, 39177.111914, 39324.197852, 39429.190039, 39551.08457, 39580.288867, 39490.431641, 39364.43711, 39085.897266, 38973.155664, 38944.852735, 38899.770899, 38869.007227, 38804.485742, 38784.888086, 38874.38711, 38879.801758, 38942.579102, 38981.651563, 38958.991992, 38951.195313, 39011.494141, 38980.680078, 38896.876758, 38754.911914, 38711.192774, 38820.245313, 38976.455664, 39256.455469, 39367.473047, 39425.929297, 39434.771485, 39629.297656, 39800.244922, 39869.999219, 39846.911524, 39863.12207, 39746.701172, 39647.964453, 39608.666406, 39576.736524, 39473.0875, 39243.192969, 39020.666797, 38863.965234, 38711.193359, 38593.298633, 38544.666992, 38428.737305, 38301.018164, 38257.298828, 38236.667188, 38141.860156, 38097.158398, 38180.666992, 38229.789844, 38285.712695, 38440.161719, 38690.356445, 38900.200195, 39131.087891, 39457.694922, 39915.792969, 40387.224414, 40816.673438, 41287.043555, 41712.922461, 42132.336523, 42566.022461, 43154.164453, 43666.166211, 44249.378516, 45025.125977, 45656.978711, 46206.375391, 46687.0, 47256.0, 47824.5, 48328.5, 48798.5, 49277.5, 49659.0, 50158.5, 50761.0, 51342.5, 51804.5, 52304.5, 52923.5, 53505.0, 54065.0, 54488.5, 54760.0, 54815.0, 54984.0, 55152.0, 55599.0, 56065.5, 56567.5, 57041.0, 57748.5, 58328.0, 59029.0, 59802.5, 60448.571484, 61067.535547, 61985.771484, 62752.214063, 63406.793359, 64002.293359, 64294.793359, 64747.293359], "30": [29356.717969, 29577.512175, 29749.688672, 29900.239974, 30083.439388, 30257.846289, 30468.62155, 30644.501628, 30792.450781, 30905.676432, 31089.085482, 31235.755274, 31342.785091, 31499.510417, 31644.045313, 31818.948698, 31986.113347, 32138.273568, 32243.485482, 32324.34362, 32406.551042, 32482.968034, 32532.048047, 32603.571745, 32721.31849, 32816.109636, 32969.504688, 33129.492969, 33345.283464, 33568.815365, 33838.472982, 34090.71237, 34343.274414, 34663.895899, 34937.424154, 35169.987695, 35389.003841, 35563.829623, 35776.717188, 36027.343815, 36236.683268, 36498.599349, 36764.708724, 36993.401628, 37208.869597, 37396.597722, 37574.326628, 37790.439779, 38069.128906, 38357.473438, 38607.248568, 38755.392969, 38849.448047, 38844.386719, 38925.665755, 39025.175521, 39117.047526, 39111.053386, 39057.717318, 39022.395703, 39033.678125, 39014.708854, 39062.688932, 39015.194401, 38943.963151, 38933.281771, 38941.870443, 39004.870052, 39029.317708, 39038.194011, 39076.901042, 39112.276953, 39126.292318, 39200.808464, 39255.783984, 39281.369792, 39288.820573, 39314.453255, 39305.08724, 39235.005469, 39211.426563, 39263.169141, 39317.531641, 39389.905859, 39367.636979, 39354.53763, 39324.081511, 39254.327214, 39173.438412, 39090.912109, 38968.105208, 38921.27487, 38861.017578, 38832.198958, 38817.134766, 38818.772135, 38772.269271, 38755.239974, 38771.941667, 38852.175521, 38890.491276, 38906.814063, 38960.002344, 39012.50651, 39056.121745, 39157.976693, 39339.363802, 39445.324089, 39564.758073, 39722.028255, 39928.193229, 40154.47513, 40451.441146, 40777.570964, 41180.80013, 41545.058594, 41956.463281, 42609.861979, 43196.149609, 43747.115625, 44207.695703, 44681.948307, 45146.557682, 45612.348307, 46054.442969, 46504.777474, 46954.252344, 47456.417318, 48007.319141, 48496.583594, 48978.0, 49500.333333, 50107.0, 50654.0, 51290.666667, 51783.333333, 52158.0, 52542.666667, 52927.333333, 53304.0, 53749.0, 54250.333333, 54770.0, 55262.333333, 55784.0, 56279.333333, 56807.333333, 57308.0, 57868.38099, 58404.023698, 59177.18099, 59831.142708, 60495.195573, 61103.195573, 61621.528906, 62096.528906], "50": [28351.424883, 28439.749024, 28526.878438, 28605.98082, 28720.182461, 28839.480625, 28998.489102, 29110.487734, 29216.290117, 29309.917617, 29424.720859, 29517.195078, 29582.93543, 29675.352969, 29771.874961, 29898.607734, 30024.218008, 30153.481328, 30285.120742, 30432.69293, 30584.880977, 30743.871602, 30891.883867, 31066.208399, 31246.380938, 31419.536172, 31604.255078, 31805.96961, 32028.664688, 32260.329961, 32525.009219, 32783.708164, 33003.91457, 33279.291211, 33528.967852, 33749.836914, 33975.739375, 34146.578008, 34328.728711, 34488.138594, 34646.61625, 34803.748555, 34943.704531, 35050.872188, 35181.709375, 35306.320938, 35452.547578, 35607.374922, 35778.846094, 35961.723047, 36135.199336, 36250.600078, 36351.739492, 36432.696445, 36551.716758, 36679.933711, 36793.310664, 36885.900664, 36987.82461, 37130.361524, 37291.764805, 37451.080313, 37635.856875, 37788.701602, 37908.918555, 38018.436758, 38149.193633, 38266.535899, 38400.228047, 38516.448828, 38648.82625, 38781.333906, 38900.251094, 39009.214219, 39102.388672, 39185.477031, 39244.137109, 39318.351094, 39354.728359, 39361.437109, 39358.971484, 39354.074141, 39336.293828, 39268.302422, 39209.844453, 39190.663672, 39154.357266, 39100.199219, 39025.857344, 38968.5025, 38930.617969, 38904.685625, 38893.642188, 38891.98, 38873.877656, 38871.741406, 38867.959219, 38845.416016, 38821.915703, 38813.270078, 38818.771875, 38872.186563, 38966.583672, 39110.086094, 39180.662266, 39265.157734, 39377.526875, 39518.913516, 39658.952813, 39781.216641, 39895.680547, 40037.933906, 40169.545156, 40325.728359, 40551.946641, 40757.729766, 40963.112969, 41263.194375, 41525.956484, 41793.855469, 42009.094766, 42246.488438, 42505.801406, 42738.903906, 42953.073047, 43205.786016, 43467.218281, 43730.594453, 44043.254844, 44370.216953, 44678.715938, 45014.485078, 45440.264688, 45868.542578, 46334.480078, 46722.435156, 47077.877969, 47491.917188, 47911.289766, 48309.069375, 48764.217422, 49235.368984, 49714.934609, 50183.808984, 50732.065781, 51234.066484, 51784.151406, 52394.850391, 52983.820078, 53524.964375, 54181.108594, 54801.085625, 55426.917344, 55993.317344, 56492.317344, 56968.917344], "200": [25629.372305, 25689.211152, 25740.568291, 25791.484131, 25847.643584, 25900.679649, 25958.774775, 26012.064668, 26062.850859, 26109.200918, 26158.905039, 26204.336133, 26248.140381, 26297.550957, 26349.148008, 26404.866836, 26461.873721, 26520.912275, 26571.335967, 26625.878223, 26682.59752, 26752.23959, 26822.891426, 26919.522871, 27022.452617, 27112.299492, 27209.720576, 27303.247969, 27402.66332, 27508.177588, 27616.13249, 27720.338037, 27820.146631, 27929.450732, 28030.222275, 28119.639512, 28214.260625, 28295.815264, 28381.2104, 28469.009424, 28556.890733, 28645.726065, 28733.512695, 28825.413438, 28915.518145, 29001.877822, 29088.550449, 29180.340498, 29274.375186, 29372.465225, 29465.634014, 29546.332959, 29618.616982, 29684.052617, 29765.350274, 29847.902881, 29934.02458, 30002.778916, 30067.287334, 30137.001426, 30212.70207, 30282.009434, 30356.973242, 30428.19042, 30494.66792, 30559.532598, 30626.998379, 30688.348008, 30747.427686, 30810.375205, 30872.689668, 30933.935986, 30988.714961, 31056.221807, 31122.646309, 31181.609375, 31235.950567, 31301.135352, 31360.316104, 31415.782793, 31473.626621, 31533.113164, 31585.039141, 31632.772344, 31687.661367, 31744.396436, 31795.82251, 31831.091533, 31865.427217, 31905.230459, 31949.730225, 32001.355488, 32059.858359, 32119.650479, 32178.732617, 32243.890039, 32304.76377, 32364.993154, 32433.283301, 32507.369561, 32572.832695, 32631.038916, 32690.144443, 32758.567803, 32830.144092, 32910.373838, 32993.885606, 33074.911895, 33155.824346, 33234.73333, 33322.892315, 33411.550615, 33507.370332, 33609.713565, 33722.588291, 33832.055762, 33945.808682, 34078.871465, 34202.452422, 34328.161758, 34448.367275, 34580.173301, 34710.095947, 34840.340557, 34966.858018, 35102.461807, 35238.651231, 35386.887881, 35537.906709, 35681.925899, 35824.319492, 35975.146455, 36139.616162, 36303.2625, 36478.443457, 36636.427002, 36787.489961, 36934.741328, 37082.299258, 37225.322432, 37387.635391, 37568.543838, 37751.913018, 37936.654678, 38135.088213, 38325.748818, 38521.528272, 38733.157305, 38940.959297, 39143.618809, 39371.626172, 39590.905322, 39818.029736, 40035.520176, 40236.219707, 40438.372354]}, "ema": {"5": [null, null, null, null, 31977.6426, 32149.888, 32580.8238, 32484.2719, 32313.4605, 31918.9613, 32088.1878, 31852.644, 31605.2992, 31759.7339, 32065.9021, 32602.2459, 32979.1626, 33172.3806, 32917.3494, 32979.5702, 33069.4348, 33271.2677, 33370.3426, 34152.468, 34812.5854, 35181.7015, 35572.9286, 36082.1165, 36944.1167, 37734.8968, 38542.7085, 39000.6091, 38970.4178, 39692.1704, 40070.1214, 39870.5093, 39918.0661, 39124.0246, 38868.838, 38795.4792, 38765.9276, 38923.6314, 38980.3845, 38963.3865, 39023.0168, 39117.6036, 39100.0235, 39414.086, 39865.3776, 40495.0343, 40577.4955, 39758.0856, 38635.4386, 37611.9187, 37931.6762, 38256.193, 38541.3097, 38001.0958, 37690.0756, 37878.9866, 38751.5926, 38950.1724, 39416.5941, 39514.676, 39239.4793, 39209.9341, 39563.5694, 39517.6895, 39375.7578, 39222.1888, 39437.4709, 39725.0861, 39654.8412, 40158.1858, 40369.3049, 40270.9871, 39943.4536, 40232.6996, 40317.4599, 40095.6048, 40075.4201, 39940.7944, 39300.8694, 38779.2814, 38487.2293, 38495.5682, 38396.3319, 37206.901, 36351.7244, 36161.4894, 36378.5255, 36899.8243, 37447.1224, 37913.5087, 38021.3925, 38414.25, 38568.0846, 38683.74, 38986.8084, 39765.2278, 40182.6544, 40385.103, 40626.7353, 41331.1569, 41587.4379, 42101.6253, 42977.7502, 43315.1668, 43566.7779, 43834.5186, 44629.679, 45239.786, 45803.1907, 46375.4605, 47583.6403, 48202.4269, 48981.6179, 50797.7453, 51275.1635, 51620.109, 51290.0727, 51583.3818, 51882.2545, 52194.8363, 51963.2242, 52212.1495, 52261.433, 52834.2887, 53929.5258, 54619.6838, 54899.7892, 55419.8595, 56716.573, 57527.7153, 58751.8102, 58471.2068, 57637.4712, 56934.9808, 56493.3205, 56218.8804, 57335.9202, 58723.9468, 59989.2979, 60756.1986, 62387.4657, 63024.9772, 64143.3181, 65912.2121, 66955.2846, 67429.9502, 69561.5397, 70303.977, 71003.18, 71022.12, 69698.08, 68785.3867], "10": [null, null, null, null, null, null, null, null, null, 32121.8256, 32177.2465, 32032.5756, 31864.9454, 31901.9741, 32043.1131, 32339.8077, 32593.1147, 32768.6968, 32702.986, 32775.8997, 32861.9478, 33009.7634, 33111.3505, 33585.0538, 34048.2841, 34388.584, 34746.1838, 35174.2398, 35809.4903, 36447.1206, 37121.8863, 37629.9816, 37862.7186, 38457.8017, 38888.3875, 38994.3689, 39179.6072, 38880.7589, 38785.7963, 38760.8809, 38751.0524, 38839.7773, 38885.9797, 38893.8726, 38939.0371, 39005.899, 39016.6197, 39203.0909, 39487.6127, 39899.7463, 40052.9594, 39701.3787, 39099.3361, 38456.7075, 38477.5228, 38555.2871, 38656.4245, 38340.8324, 38109.4147, 38136.2136, 38565.412, 38707.5793, 39006.099, 39134.2337, 39053.2977, 39071.0334, 39289.18, 39314.0436, 39273.6528, 39208.4525, 39328.3766, 39505.0929, 39506.7763, 39808.2488, 39987.0296, 40002.9063, 39872.9936, 40043.575, 40124.1942, 40038.3215, 40037.7269, 39971.148, 39616.5792, 39274.6749, 39025.3022, 38932.0192, 38798.5356, 38076.6272, 37452.0351, 37148.2141, 37087.1929, 37242.6891, 37478.8763, 37727.4954, 37820.1617, 38071.035, 38217.3475, 38344.2027, 38571.2468, 39071.3958, 39425.2344, 39673.3736, 39934.5784, 40444.655, 40745.6268, 41179.1492, 41824.7585, 42218.4387, 42555.0862, 42885.0706, 43491.4214, 44031.1629, 44558.2242, 45096.7289, 45988.2327, 46615.8268, 47329.3128, 48620.3469, 49276.6474, 49828.1661, 49973.9541, 50373.2351, 50756.2833, 51131.5045, 51198.5037, 51473.3212, 51634.5355, 52060.9836, 52798.9866, 53380.989, 53758.991, 54250.0836, 55170.0684, 55893.6923, 56858.4755, 57049.6618, 56853.3596, 56612.7488, 56430.4308, 56292.1707, 56888.1397, 57726.6597, 58598.1761, 59269.4168, 60429.5229, 61133.246, 62087.2013, 63425.8919, 64446.8988, 65161.8774, 66736.9395, 67655.469, 68518.3993, 68980.5085, 68629.507, 68325.9603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32368.0975, 32452.0086, 32568.4776, 32663.7171, 32954.4792, 33257.1783, 33510.7741, 33781.6892, 34097.7657, 34533.0372, 34988.601, 35480.9564, 35903.3805, 36189.7286, 36660.7712, 37057.4619, 37287.3498, 37546.9527, 37545.904, 37623.2907, 37720.9546, 37814.847, 37950.4843, 38059.3801, 38142.2383, 38237.4801, 38339.3179, 38408.4175, 38564.0169, 38773.9163, 39057.7669, 39218.2099, 39113.5485, 38854.1767, 38540.9102, 38543.7942, 38578.2163, 38629.0093, 38466.3101, 38333.1411, 38325.8713, 38532.6269, 38610.2179, 38775.8578, 38864.9037, 38848.1592, 38876.9863, 39009.7342, 39049.3719, 39053.4217, 39040.2435, 39119.0808, 39231.5794, 39258.5101, 39440.0687, 39568.7805, 39616.9301, 39585.6403, 39702.3594, 39777.0852, 39765.1623, 39790.866, 39779.5019, 39612.0274, 39433.3681, 39287.6307, 39213.7846, 39117.0298, 38708.5545, 38321.2037, 38079.2814, 37958.6448, 37957.0998, 38012.7778, 38092.1591, 38105.9687, 38210.1588, 38273.5488, 38334.6442, 38454.4824, 38727.5857, 38945.6735, 39121.3236, 39310.7214, 39637.3193, 39871.8604, 40182.1594, 40615.2871, 40936.6883, 41235.0989, 41533.6609, 41979.9789, 42406.6476, 42837.4431, 43283.4009, 43923.077, 44448.4982, 45028.6413, 45924.0088, 46524.5793, 47075.5718, 47414.0888, 47867.0327, 48306.3629, 48736.2331, 48999.449, 49352.8348, 49639.2315, 50052.638, 50630.482, 51141.8647, 51553.1157, 52020.438, 52714.682, 53327.5694, 54077.3247, 54442.3414, 54587.8327, 54677.5629, 54766.3664, 54852.4268, 55301.7195, 55892.0319, 56523.267, 57072.4796, 57889.3863, 58499.921, 59250.4047, 60221.7947, 61061.76, 61758.6667, 62907.8146, 63753.6276, 64577.2427, 65194.6481, 65371.3483, 65522.6485], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33568.8154, 33993.9455, 34376.04, 34668.5558, 35085.7894, 35456.127, 35715.1695, 35992.4605, 36092.0399, 36238.2609, 36393.777, 36543.0059, 36716.9435, 36870.2949, 37003.1398, 37141.1487, 37280.8667, 37395.9632, 37566.6889, 37773.2226, 38030.0694, 38205.0596, 38199.5245, 38082.7903, 37920.3444, 37962.3345, 38023.1663, 38093.3841, 38017.725, 37956.4547, 37975.8324, 38138.4758, 38216.4665, 38354.0775, 38441.6106, 38457.5767, 38502.3036, 38616.4027, 38668.6303, 38695.9377, 38710.074, 38784.7812, 38882.5576, 38923.3185, 39067.9351, 39179.1356, 39236.8914, 39240.2137, 39341.5671, 39415.4648, 39430.7183, 39469.7075, 39482.7291, 39388.4253, 39281.824, 39192.8757, 39148.9641, 39087.6025, 38812.792, 38543.668, 38365.4326, 38265.2497, 38244.4221, 38263.6026, 38301.1947, 38297.0635, 38355.3152, 38388.8919, 38422.8376, 38498.3284, 38680.5051, 38831.2794, 38957.6485, 39096.5099, 39331.5738, 39510.1819, 39743.7186, 40065.4141, 40318.6132, 40560.6382, 40806.4035, 41155.6678, 41497.8827, 41848.3419, 42214.2553, 42716.5614, 43150.3317, 43627.0845, 44324.0468, 44834.1083, 45316.4239, 45659.2352, 46079.2846, 46492.2339, 46900.4769, 47197.2203, 47552.8835, 47863.0201, 48257.664, 48764.9114, 49231.6914, 49633.5177, 50073.9359, 50669.811, 51216.92, 51860.9897, 52251.2484, 52491.1679, 52687.2215, 52875.7879, 53056.0596, 53476.3139, 53993.971, 54544.0374, 55043.7769, 55728.0494, 56281.0785, 56932.6218, 57740.1946, 58469.3065, 59108.6597, 60058.0829, 60814.9067, 61562.4344, 62175.1805, 62489.685, 62778.0924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35961.723, 36149.2012, 36226.4587, 36232.8777, 36206.6817, 36299.4076, 36401.5965, 36507.8689, 36524.0571, 36545.3896, 36612.5041, 36764.8296, 36866.1042, 37002.7055, 37108.9069, 37170.8747, 37248.5205, 37367.0428, 37447.7835, 37512.2584, 37567.2699, 37657.496, 37761.136, 37829.8896, 37960.6733, 38071.6878, 38150.2236, 38194.8575, 38297.4588, 38383.3224, 38433.0703, 38495.8931, 38541.997, 38521.5665, 38490.7641, 38467.7195, 38469.4656, 38458.8144, 38316.431, 38172.311, 38078.5349, 38028.8903, 38025.4994, 38045.7433, 38077.1369, 38083.4123, 38127.1987, 38156.5538, 38186.2988, 38241.4614, 38362.2694, 38466.3964, 38557.5181, 38657.6155, 38817.709, 38946.4263, 39110.488, 39330.861, 39513.5723, 39692.2558, 39875.6967, 40124.4929, 40372.9442, 40630.0836, 40900.2764, 41257.1283, 41578.0253, 41929.4753, 42419.6919, 42804.4099, 43177.1781, 43469.4456, 43810.6439, 44150.6186, 44490.5943, 44765.473, 45077.0231, 45362.63, 45700.5661, 46109.1713, 46497.047, 46848.5353, 47225.4555, 47699.3592, 48148.404, 48660.2313, 49022.9673, 49295.3999, 49539.8941, 49777.9374, 50008.9987, 50383.9399, 50819.8639, 51278.6927, 51710.5087, 52257.1554, 52729.4238, 53264.7405, 53899.4566, 54493.2595, 55037.8093, 55774.5509, 56402.5627, 57029.9754, 57580.1724, 57951.5382, 58304.8112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32248.229557, 32302.780339, 31978.933073, 31780.882943, 31995.705729, 32167.951172, 32627.917057, 32631.142708, 32464.058724, 31986.029297, 32039.573308, 31749.271875, 31506.063932, 31660.891276, 32012.479167, 32593.080469, 33109.816406, 33411.729818, 33166.586328, 33131.105469, 33115.623828, 33270.45, 33393.666537, 34232.313542, 34989.032292, 35472.868229, 35923.802605, 36444.410157, 37252.092709, 38079.128646, 38974.547135, 39506.765104, 39466.122916, 40046.724739, 40359.605208, 40120.26849, 40107.366406, 39262.266927, 38782.948177, 38585.542448, 38552.641667, 38748.109896, 38946.804688, 38986.802865, 39059.701563, 39154.532552, 39128.728646, 39440.319011, 39930.604688, 40627.114583, 40812.176563, 40027.145052, 38728.779687, 37398.796875, 37417.790364, 37760.339323, 38294.139844, 38031.496875, 37782.608073, 37829.766667, 38644.549479, 38970.069531, 39613.905469, 39816.290886, 39501.904688, 39312.619271, 39586.396615, 39516.970052, 39397.765625, 39260.876302, 39426.584114, 39688.572916, 39686.608333, 40228.923438, 40508.595833, 40424.104948, 40063.871354, 40278.701302, 40299.004948, 40086.139583, 40076.969531, 39949.25026, 39245.81276, 38633.415365, 38260.082813, 38206.375261, 38149.392448, 37067.381771, 36136.013802, 35790.844271, 35931.007812, 36561.089323, 37407.965625, 38108.784115, 38326.234896, 38700.877865, 38808.292708, 38866.584375, 39125.952083, 39911.915885, 40390.69974, 40672.478125, 40933.306771, 41591.138802, 41825.833854, 42352.0, 43270.666667, 43680.0, 43924.0, 44179.333333, 44900.0, 45494.666667, 46130.666667, 46767.333333, 48000.666667, 48672.0, 49495.333333, 51343.333333, 51958.0, 52285.333333, 51898.666667, 51946.0, 51988.0, 52273.333333, 52079.333333, 52342.666667, 52350.666667, 52886.0, 54034.666667, 54923.333333, 55332.0, 55890.666667, 57126.0, 57952.666667, 59260.666667, 59125.333333, 58180.0, 57120.666667, 56340.0, 55815.333333, 56959.333333, 58636.0, 60284.0, 61389.333333, 63169.333333, 63834.0, 64876.666667, 66617.333333, 67759.809896, 68231.475, 70336.333854, 71127.589063, 71762.498959, 71753.441146, 70273.145313, 68851.468229], "10": [32371.511754, 32368.571094, 32163.31495, 32005.358665, 32085.319141, 32142.048224, 32381.777024, 32381.425142, 32323.189169, 32115.931641, 32171.352557, 32030.248438, 31857.475213, 31862.929368, 31969.197621, 32255.627521, 32531.14961, 32769.724467, 32775.882209, 32900.799893, 33016.217117, 33194.09201, 33310.916158, 33773.638175, 34245.685654, 34616.215874, 35025.100497, 35521.779794, 36239.087713, 36960.44233, 37721.911577, 38313.773793, 38609.177344, 39212.123864, 39660.243466, 39776.716051, 39927.144886, 39560.661364, 39335.810298, 39169.370526, 39025.627486, 39005.041833, 38970.381392, 38902.469034, 38913.377628, 38984.808878, 39015.246804, 39240.626421, 39552.392046, 39999.69169, 40206.538921, 39899.438565, 39298.312074, 38596.296307, 38502.055753, 38478.932244, 38500.621733, 38123.121591, 37829.17081, 37818.632031, 38278.956889, 38534.752415, 38950.420455, 39177.992685, 39144.41037, 39192.640483, 39440.040483, 39512.74233, 39479.160298, 39376.627415, 39435.396378, 39584.194105, 39572.762145, 39876.608736, 40086.139773, 40127.045881, 40008.258239, 40184.20696, 40276.021662, 40190.637358, 40161.520668, 40063.275, 39676.366406, 39264.806747, 38945.95554, 38790.370313, 38606.025781, 37828.814418, 37126.448012, 36737.574219, 36606.639631, 36739.717685, 37013.197372, 37332.584801, 37521.037926, 37878.473082, 38164.456818, 38445.260085, 38775.007599, 39329.112145, 39727.096094, 40007.262074, 40293.835724, 40830.076989, 41179.15973, 41645.281747, 42330.85767, 42775.447301, 43142.310582, 43482.318324, 44103.272727, 44673.272727, 45225.636364, 45779.454545, 46697.272727, 47369.636364, 48127.272727, 49486.545455, 50256.0, 50891.636364, 51077.454545, 51463.090909, 51801.272727, 52100.363636, 52063.090909, 52218.545455, 52250.909091, 52544.727273, 53235.818182, 53834.363636, 54267.636364, 54794.909091, 55762.363636, 56576.545455, 57648.363636, 57945.636364, 57795.636364, 57500.0, 57190.727273, 56901.636364, 57327.636364, 58029.818182, 58825.818182, 59521.636364, 60771.272727, 61694.545455, 62879.818182, 64434.0, 65660.805398, 66523.012358, 68144.221023, 69136.095313, 70052.305824, 70544.926421, 70149.001563, 69711.258523], "20": [31574.144662, 31745.041323, 31793.610082, 31843.339267, 31978.367039, 32081.042801, 32254.669903, 32296.129455, 32291.475865, 32193.686998, 32217.240318, 32133.434691, 32023.828692, 32010.153004, 32061.692076, 32207.783938, 32356.554446, 32479.310389, 32486.406529, 32558.843657, 32642.754762, 32761.593629, 32863.982338, 33160.31968, 33476.28723, 33755.252976, 34059.377911, 34420.595703, 34908.209571, 35425.683045, 35984.351786, 36483.16277, 36845.486356, 37382.635593, 37847.117597, 38143.77793, 38464.445592, 38519.280162, 38633.511607, 38747.051432, 38839.717448, 38957.081734, 39034.126618, 39069.193415, 39109.2367, 39150.615904, 39152.827846, 39235.218229, 39372.719476, 39594.163058, 39707.623382, 39568.478311, 39273.212872, 38911.350186, 38862.33058, 38855.861142, 38871.736403, 38683.250409, 38511.72926, 38459.569531, 38622.609208, 38667.651581, 38807.61689, 38880.78458, 38852.921187, 38871.192783, 38996.873214, 39036.343267, 39046.935119, 39048.665979, 39154.677716, 39306.022824, 39372.128181, 39580.54907, 39726.74788, 39794.069643, 39780.97035, 39912.057961, 39993.742039, 39979.61343, 39995.332627, 39978.630859, 39803.192522, 39611.707217, 39445.532031, 39341.111049, 39209.789416, 38767.403851, 38329.135101, 38020.597266, 37825.228925, 37752.012593, 37747.100223, 37775.825391, 37757.579948, 37843.193917, 37902.094401, 37966.702362, 38104.900949, 38412.035045, 38682.210361, 38926.0399, 39195.019643, 39604.528051, 39929.256008, 40332.094085, 40865.32381, 41296.971912, 41692.610677, 42071.922638, 42586.525167, 43079.187686, 43576.052214, 44089.163021, 44797.160882, 45395.811886, 46050.462723, 47020.045722, 47706.2242, 48339.845275, 48761.142857, 49283.333333, 49780.857143, 50256.619048, 50558.666667, 50931.190476, 51224.761905, 51636.285714, 52204.047619, 52703.0, 53095.142857, 53538.52381, 54205.714286, 54798.714286, 55531.571429, 55897.761905, 56038.857143, 56112.190476, 56187.904762, 56253.238095, 56674.0, 57236.0, 57850.714286, 58395.714286, 59215.619048, 59839.571429, 60606.428571, 61598.904762, 62478.802827, 63234.108519, 64449.078348, 65382.705022, 66301.69282, 67030.569643, 67320.827418, 67574.656622], "30": [30615.769216, 30808.834413, 30922.102907, 31036.125009, 31211.604738, 31367.149223, 31572.623354, 31690.206994, 31775.841591, 31797.616566, 31895.743288, 31914.612395, 31906.538466, 31953.365461, 32029.41242, 32160.437471, 32283.9244, 32385.389113, 32402.744825, 32458.262647, 32517.928482, 32599.759615, 32669.793431, 32875.256057, 33102.949513, 33309.311778, 33537.651983, 33804.167305, 34161.4979, 34546.734904, 34971.865012, 35363.989991, 35674.914042, 36113.133485, 36510.6901, 36803.197262, 37115.661261, 37254.173362, 37434.472409, 37619.765604, 37792.635308, 37986.335681, 38153.773828, 38293.430725, 38432.067868, 38567.416755, 38675.046791, 38834.265134, 39026.363273, 39264.119321, 39417.98671, 39386.50394, 39233.907267, 39021.99958, 39004.374076, 39003.055418, 39008.627512, 38866.925605, 38735.117977, 38683.446447, 38778.569607, 38798.805343, 38884.916868, 38926.733056, 38905.693801, 38919.040936, 39005.335005, 39036.564634, 39042.179116, 39034.807057, 39088.345195, 39167.275218, 39193.215516, 39324.736979, 39427.365012, 39480.175823, 39480.628528, 39578.846001, 39654.492918, 39676.867582, 39728.483409, 39758.168338, 39678.029654, 39576.002159, 39480.080813, 39424.894305, 39350.269901, 39060.202646, 38762.592574, 38543.72684, 38396.738811, 38330.565692, 38306.078201, 38305.12747, 38266.73787, 38291.436584, 38295.112828, 38304.324538, 38358.370044, 38522.89422, 38662.593078, 38785.142028, 38927.283056, 39171.153873, 39370.347001, 39633.177856, 39992.663231, 40292.704276, 40591.070464, 40901.086072, 41320.310055, 41741.716944, 42178.847581, 42634.883636, 43229.879057, 43762.730662, 44343.049462, 45147.793767, 45768.447833, 46356.43818, 46800.495237, 47314.192288, 47817.292398, 48312.353192, 48692.201689, 49121.592465, 49499.348757, 49952.622799, 50511.563617, 51027.220447, 51476.473118, 51959.182796, 52592.064516, 53175.483871, 53855.870968, 54282.924731, 54553.032258, 54770.580645, 54968.473118, 55145.419355, 55549.677419, 56049.741935, 56583.268817, 57068.430108, 57738.602151, 58288.021505, 58939.677419, 59755.333333, 60512.328797, 61190.451395, 62185.334946, 62998.991112, 63809.98745, 64491.587735, 64875.252537, 65219.670027], "50": [29384.090222, 29540.866835, 29654.334475, 29771.595369, 29929.01478, 30077.022483, 30257.540706, 30386.665368, 30498.875178, 30573.921169, 30696.145601, 30772.884259, 30835.371094, 30932.848274, 31050.608482, 31203.669605, 31354.037776, 31492.649478, 31581.034018, 31691.578762, 31802.028611, 31923.207145, 32033.976579, 32223.185791, 32421.876454, 32605.153029, 32798.715642, 33014.254352, 33283.358179, 33569.153957, 33878.879528, 34168.738389, 34408.986506, 34727.879102, 35023.829386, 35256.861437, 35502.482722, 35642.098488, 35807.270521, 35976.68358, 36142.122232, 36322.217244, 36490.45811, 36646.759525, 36807.206786, 36968.974158, 37116.367975, 37296.354773, 37498.730696, 37733.06409, 37920.542322, 37998.348844, 38003.821175, 37972.963897, 38056.826445, 38149.120947, 38244.478173, 38249.472577, 38256.615106, 38306.379184, 38438.396563, 38519.007042, 38632.668108, 38714.039989, 38749.349179, 38798.052128, 38886.381661, 38936.449741, 38968.816746, 38989.005873, 39042.009259, 39106.773579, 39135.519369, 39224.32815, 39294.223395, 39332.339587, 39336.375261, 39397.82837, 39443.656973, 39455.310549, 39481.726771, 39493.984476, 39441.707825, 39378.95534, 39325.418971, 39298.062172, 39259.12867, 39089.469133, 38914.613128, 38787.364586, 38702.819298, 38664.06651, 38649.832515, 38647.975224, 38622.296014, 38635.083747, 38635.2411, 38637.087828, 38666.402702, 38764.447828, 38850.888523, 38928.191587, 39015.948977, 39163.926088, 39281.177613, 39436.053603, 39650.361143, 39831.242442, 40009.716422, 40194.46337, 40446.964678, 40704.388971, 40974.666072, 41262.919203, 41642.302405, 41990.853517, 42374.471958, 42902.585175, 43332.655983, 43755.559651, 44102.075123, 44500.541994, 44901.856173, 45306.33455, 45649.906945, 46032.531532, 46391.520316, 46803.786265, 47289.645306, 47758.537273, 48193.430726, 48655.441866, 49216.050294, 49753.686973, 50354.920597, 50808.862555, 51171.512157, 51502.967923, 51821.324112, 52125.587258, 52567.192381, 53066.634835, 53587.600757, 54080.740576, 54687.257871, 55219.333722, 55813.2919, 56506.070276, 57158.877307, 57762.620882, 58558.689681, 59249.189406, 59939.405104, 60552.467169, 60986.062567, 61396.559927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4755, 2.3002, 2.4166, 2.4891, 2.3568, 2.141, 2.0364, 1.9294, 1.7872, 1.9214, 1.7851, 1.8671, 2.0526, 2.0279, 1.8943, 1.5883, 1.3144, 1.0725, 0.8949, 0.8638, 0.9713, 1.0256, 1.3447, 1.6131, 1.9069, 2.2937, 2.6357, 2.9014, 2.9929, 3.2622, 3.2476, 3.1659, 3.0449, 2.5962, 2.4023, 2.4377, 2.3953, 2.6284, 2.7615, 2.6815, 2.6829, 2.4604, 2.2022, 2.1545, 2.312, 2.5694, 2.749, 2.5534, 2.0497, 1.2694, 0.8248, 0.6961, 0.6888, 0.6865, 0.3392, -0.0071, -0.2131, -0.2463, 0.0127, -0.0185, -0.2298, -0.2087, -0.3093, -0.0265, 0.2192, 0.2695, 0.3467, 0.2754, 0.2485, 0.4166, 0.4578, 0.4323, 0.4154, 0.2899, 0.1256, -0.118, -0.197, -0.1304, 0.0317, 0.3948, 0.3984, 0.2327, 0.0167, -0.3442, -0.4933, -0.6699, -0.9052, -0.8484, -0.7975, -0.6618, -0.3874, -0.2634, -0.2284, -0.1982, -0.1164, 0.086, 0.3049, 0.3911, 0.485, 0.4127, 0.4259, 0.6455, 0.9737, 1.1094, 1.3023, 1.4405, 1.4968, 1.7978, 2.2411, 2.6573, 3.1371, 3.4631, 3.7206, 4.4934, 4.8939, 5.3004, 5.3656, 4.8629, 4.5152, 4.2637, 4.1774, 4.0796, 4.0041, 4.0429, 4.2404, 4.283, 4.31, 4.3069, 4.3737, 4.4486, 4.7218, 4.6121, 4.0932, 3.7286, 3.191, 2.9366, 3.0503, 3.2501, 3.4815, 3.6739, 3.7861, 3.7401, 3.7198, 3.7017, 3.7365, 3.7753, 4.1717, 4.4028, 4.5393, 4.6216, 4.1306, 3.7863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0, 57.5, 57.75, 56.66, 49.94, 53.53, 54.27, 56.45, 55.73, 65.29, 66.78, 65.23, 66.92, 69.64, 74.41, 76.08, 78.09, 76.11, 68.37, 74.54, 72.42, 63.88, 65.63, 53.01, 56.03, 57.08, 57.3, 59.35, 58.53, 57.55, 58.52, 59.29, 57.59, 62.28, 65.35, 69.03, 61.78, 47.76, 41.14, 38.4, 51.15, 52.33, 53.09, 44.95, 45.56, 50.3, 57.76, 53.33, 56.47, 53.98, 50.17, 51.83, 55.67, 52.28, 50.96, 50.24, 54.03, 55.67, 52.02, 58.22, 56.44, 53.09, 49.62, 55.67, 54.18, 50.43, 52.07, 50.37, 43.42, 42.34, 43.23, 46.5, 45.06, 33.2, 32.68, 38.89, 43.94, 48.91, 51.37, 52.63, 49.86, 53.98, 52.42, 52.59, 55.69, 62.42, 60.67, 59.33, 60.65, 66.57, 62.59, 66.1, 70.71, 66.23, 66.47, 67.44, 72.66, 73.25, 74.43, 75.87, 80.77, 76.97, 79.06, 84.43, 73.02, 73.17, 65.38, 68.67, 69.31, 70.02, 63.81, 66.72, 65.09, 68.88, 73.05, 72.47, 69.75, 71.85, 76.8, 75.99, 79.03, 64.84, 58.2, 56.78, 56.99, 57.15, 66.2, 69.62, 71.27, 70.34, 75.4, 70.22, 73.27, 77.0, 75.49, 72.99, 79.12, 72.49, 73.22, 68.93, 57.98, 57.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1266.76, 1346.8296, 1453.6527, 1645.8328, 1829.3648, 2019.4683, 2126.0973, 2105.1289, 2242.2545, 2299.4349, 2209.9595, 2157.9011, 1894.9086, 1732.8804, 1609.3449, 1498.8495, 1437.654, 1361.7465, 1273.6338, 1207.0677, 1154.2816, 1080.4727, 1088.2972, 1139.9198, 1246.0605, 1234.2953, 1001.7572, 670.2176, 336.9934, 311.8997, 315.3317, 330.8853, 164.5298, 44.0751, 44.0304, 222.1827, 267.533, 379.955, 412.7627, 352.2554, 337.6706, 411.74, 397.6791, 355.4841, 304.2671, 336.694, 392.7466, 369.4887, 478.7217, 529.0661, 505.2686, 418.1677, 466.6382, 473.4329, 406.7444, 380.4257, 326.4724, 148.8151, -14.7991, -129.4947, -169.2894, -223.6177, -532.4517, -783.2388, -879.8865, -863.2892, -750.3193, -605.4522, -460.7571, -390.732, -254.6113, -170.9255, -100.277, 10.2942, 234.7423, 383.6216, 477.7444, 571.57, 768.5949, 863.1461, 1009.5536, 1240.3907, 1348.0791, 1423.4695, 1490.2457, 1673.1588, 1816.5447, 1945.6756, 2071.7392, 2344.732, 2487.2224, 2658.2651, 3072.2926, 3186.1627, 3245.4493, 3120.8968, 3110.5961, 3091.8066, 3068.9738, 2910.8116, 2850.2481, 2742.3962, 2755.8753, 2905.7421, 2980.4726, 2961.9797, 2993.5083, 3211.4466, 3332.8347, 3553.4911, 3423.4243, 3127.7488, 2825.3507, 2562.6132, 2332.3475, 2436.4715, 2644.2442, 2858.2627, 2975.0207, 3300.6286, 3410.4282, 3623.5141, 3994.0684, 4206.2799, 4271.7867, 4708.8221, 4835.1617, 4927.9232, 4837.4199, 4391.4994, 3984.9063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1781.7099, 1885.2549, 1950.1958, 1991.7369, 1972.3712, 1924.473, 1861.4474, 1788.9278, 1718.6731, 1647.2878, 1572.557, 1499.4591, 1430.4236, 1360.4334, 1306.0062, 1272.7889, 1267.4432, 1260.8136, 1209.0024, 1101.2454, 948.395, 821.0959, 719.9431, 642.1315, 546.6112, 446.104, 365.6893, 336.9879, 323.097, 334.4686, 350.1274, 350.553, 347.9765, 360.7292, 368.1192, 365.5922, 353.3272, 350.0005, 358.5497, 360.7375, 384.3344, 413.2807, 431.6783, 428.9762, 436.5086, 443.8934, 436.4636, 425.256, 405.4993, 354.1625, 280.3702, 198.3972, 124.8599, 55.1644, -62.3589, -206.5348, -341.2052, -445.622, -506.5614, -526.3396, -513.2231, -488.7249, -441.9022, -387.7068, -330.2209, -262.1179, -162.7458, -53.4723, 52.771, 156.5308, 278.9436, 395.7841, 518.538, 662.9086, 799.9427, 924.648, 1037.7676, 1164.8458, 1295.1856, 1425.2836, 1554.5747, 1712.6062, 1867.5294, 2025.6766, 2234.9998, 2425.2323, 2589.2757, 2695.6, 2778.5992, 2841.2407, 2886.7873, 2891.5922, 2883.3233, 2855.1379, 2835.2854, 2849.3767, 2875.5959, 2892.8727, 2912.9998, 2972.6892, 3044.7183, 3146.4728, 3201.8631, 3187.0403, 3114.7023, 3004.2845, 2869.8971, 2783.212, 2755.4184, 2775.9873, 2815.794, 2912.7609, 3012.2944, 3134.5383, 3306.4443, 3486.4114, 3643.4865, 3856.5536, 4052.2752, 4227.4048, 4349.4078, 4357.8262, 4283.2422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 460.5446, 414.18, 259.7637, 166.1642, -77.4626, -191.5926, -252.1025, -290.0783, -281.0191, -285.5413, -298.9232, -292.3914, -276.142, -279.9607, -217.709, -132.8691, -21.3827, -26.5183, -207.2452, -431.0278, -611.4016, -509.1962, -404.6114, -311.2462, -382.0814, -402.0289, -321.6589, -114.8052, -55.564, 45.4864, 62.6353, 1.7024, -10.3059, 51.0108, 29.5599, -10.1081, -49.0601, -13.3065, 34.1969, 8.7512, 94.3873, 115.7854, 73.5903, -10.8085, 30.1296, 29.5395, -29.7192, -44.8303, -79.0269, -205.3474, -295.1693, -327.8919, -294.1493, -278.7821, -470.0928, -576.704, -538.6813, -417.6672, -243.7579, -79.1126, 52.466, 97.9929, 187.2909, 216.7813, 229.9439, 272.4121, 397.4881, 437.0939, 424.9734, 415.0392, 489.6513, 467.362, 491.0156, 577.4821, 548.1364, 498.8215, 452.4781, 508.313, 521.3591, 520.392, 517.1645, 632.1258, 619.693, 632.5885, 837.2928, 760.9304, 656.1736, 425.2968, 331.9969, 250.5659, 182.1865, 19.2194, -33.0752, -112.7417, -79.4101, 56.3654, 104.8767, 69.107, 80.5085, 238.7574, 288.1164, 407.0183, 221.5612, -59.2915, -289.3516, -441.6713, -537.5496, -346.7405, -111.1742, 82.2754, 159.2267, 387.8677, 398.1338, 488.9758, 687.6241, 719.8685, 628.3002, 852.2685, 782.8865, 700.5184, 488.0121, 33.6732, -298.3359], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.66, 71.52, 98.46, 92.86, 87.71, 53.71, 74.29, 78.57, 91.14, 88.0, 96.86, 95.13, 80.98, 87.67, 93.43, 94.4, 99.31, 99.39, 90.76, 77.96, 97.99, 94.28, 78.26, 82.8, 34.78, 45.92, 51.24, 50.82, 50.0, 46.5, 42.52, 47.66, 51.64, 45.79, 71.05, 84.35, 78.88, 61.47, 11.34, 0.59, 38.32, 63.32, 66.09, 67.81, 49.59, 50.82, 60.7, 79.33, 69.77, 78.1, 78.92, 76.56, 81.13, 92.22, 69.43, 63.17, 59.85, 77.72, 85.82, 67.49, 97.26, 84.03, 57.95, 29.68, 84.45, 72.6, 40.66, 54.95, 41.39, 10.38, 3.51, 25.27, 38.9, 31.87, 8.13, 32.17, 44.19, 54.98, 66.87, 78.82, 82.26, 76.06, 94.19, 90.19, 90.57, 94.9, 98.03, 89.58, 87.43, 86.47, 91.91, 80.05, 95.03, 98.41, 82.53, 82.79, 86.82, 98.31, 89.32, 95.09, 99.73, 95.03, 89.19, 87.86, 100.0, 81.94, 79.32, 64.73, 78.11, 80.8, 81.21, 63.63, 76.98, 72.91, 88.75, 93.37, 89.77, 81.53, 92.55, 89.83, 88.27, 95.23, 65.86, 48.57, 44.65, 35.74, 36.31, 75.92, 89.76, 95.33, 86.52, 95.99, 82.11, 96.88, 98.82, 96.4, 92.49, 95.95, 83.68, 86.33, 77.6, 49.11, 39.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.55, 87.61, 93.01, 78.09, 71.9, 68.86, 81.33, 85.9, 92.0, 93.33, 90.99, 87.93, 87.36, 91.83, 95.71, 97.7, 96.49, 89.37, 88.9, 90.08, 90.18, 85.11, 65.28, 54.5, 43.98, 49.33, 50.69, 49.11, 46.34, 45.56, 47.27, 48.36, 56.16, 67.06, 78.09, 74.9, 50.56, 24.47, 16.75, 34.08, 55.91, 65.74, 61.16, 56.07, 53.7, 63.62, 69.93, 75.73, 75.6, 77.86, 78.87, 83.3, 80.93, 74.94, 64.15, 66.91, 74.46, 77.01, 83.52, 82.93, 79.75, 57.22, 57.36, 62.24, 65.9, 56.07, 45.67, 35.57, 18.43, 13.05, 22.56, 32.01, 26.3, 24.06, 28.16, 43.78, 55.35, 66.89, 75.98, 79.05, 84.17, 86.81, 91.65, 91.89, 94.5, 94.17, 91.68, 87.83, 88.6, 86.14, 89.0, 91.16, 91.99, 87.91, 84.05, 89.31, 91.48, 94.24, 94.71, 96.62, 94.65, 90.69, 92.35, 89.93, 87.09, 75.33, 74.05, 74.55, 80.04, 75.21, 73.94, 71.17, 79.55, 85.01, 90.63, 88.22, 87.95, 87.97, 90.22, 91.11, 83.12, 69.89, 53.03, 42.99, 38.9, 49.32, 67.33, 87.0, 90.54, 92.61, 88.21, 91.66, 92.6, 97.37, 95.9, 94.95, 90.71, 88.65, 82.54, 71.01, 55.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.34, -28.48, -1.54, -7.14, -12.29, -46.29, -25.71, -21.43, -8.86, -12.0, -3.14, -4.87, -19.02, -12.33, -6.57, -5.6, -0.69, -0.61, -9.24, -22.04, -2.01, -5.72, -21.74, -17.2, -65.22, -54.08, -48.76, -49.18, -50.0, -53.5, -57.48, -52.34, -48.36, -54.21, -28.95, -15.65, -21.12, -38.53, -88.66, -99.41, -61.68, -36.68, -33.91, -32.19, -50.41, -49.18, -39.3, -20.67, -30.23, -21.9, -21.08, -23.44, -18.87, -7.78, -30.57, -36.83, -40.15, -22.28, -14.18, -32.51, -2.74, -15.97, -42.05, -70.32, -15.55, -27.4, -59.34, -45.05, -58.61, -89.62, -96.49, -74.73, -61.1, -68.13, -91.87, -67.83, -55.81, -45.02, -33.13, -21.18, -17.74, -23.94, -5.81, -9.81, -9.43, -5.1, -1.97, -10.42, -12.57, -13.53, -8.09, -19.95, -4.97, -1.59, -17.47, -17.21, -13.18, -1.69, -10.68, -4.91, -0.27, -4.97, -10.81, -12.14, -0.0, -18.06, -20.68, -35.27, -21.89, -19.2, -18.79, -36.37, -23.02, -27.09, -11.25, -6.63, -10.23, -18.47, -7.45, -10.17, -11.73, -4.77, -34.14, -51.43, -55.35, -64.26, -63.69, -24.08, -10.24, -4.67, -13.48, -4.01, -17.89, -3.12, -1.18, -3.6, -7.51, -4.05, -16.32, -13.67, -22.4, -50.89, -60.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1163.2785, 1160.3659, 1129.3221, 1094.9662, 1105.9183, 1089.8229, 1103.9071, 1068.6015, 1054.4803, 1144.3553, 1126.2054, 1138.382, 1111.6731, 1134.5644, 1192.4538, 1184.6923, 1179.5587, 1163.0414, 1181.5724, 1268.5902, 1225.6689, 1279.8157, 1243.0045, 1357.4294, 1360.0019, 1311.9334, 1279.0492, 1259.5728, 1247.017, 1269.2264, 1231.098, 1199.8404, 1179.8007, 1197.8259, 1218.0195, 1289.1935, 1319.2136, 1412.3521, 1550.0658, 1827.4169, 1916.536, 1858.9387, 1788.6135, 1867.8728, 1856.5586, 1878.3333, 1909.7804, 1922.1393, 1863.4401, 1829.2846, 1800.3758, 1793.8826, 1794.8707, 1762.8057, 1687.4175, 1658.1156, 1662.4857, 1624.4385, 1611.5647, 1619.9615, 1537.9341, 1510.1867, 1488.632, 1512.8273, 1505.1192, 1488.1368, 1452.7183, 1424.742, 1467.5359, 1440.6065, 1434.5481, 1406.4663, 1381.7938, 1579.2342, 1777.3086, 1732.4632, 1735.0314, 1702.3286, 1645.2949, 1608.4755, 1573.5843, 1558.729, 1501.4262, 1466.4623, 1441.0133, 1505.1009, 1500.7515, 1477.5173, 1435.5518, 1516.5838, 1474.685, 1532.9218, 1545.5702, 1550.1723, 1518.0172, 1511.016, 1544.5148, 1534.9066, 1483.8419, 1481.4246, 1589.8943, 1605.6161, 1665.2149, 1824.1282, 1956.6904, 1917.6411, 1952.8096, 1945.4661, 1937.9328, 1886.6519, 1916.1767, 1880.0212, 1787.8769, 1820.8857, 1882.9653, 1897.0392, 1862.9649, 1886.3246, 2029.4443, 1999.484, 2057.378, 2296.1367, 2452.1269, 2434.1179, 2517.3951, 2624.0098, 2723.7234, 2787.0288, 2702.2411, 2657.081, 2745.8609, 2762.5851, 2871.6862, 2900.1372, 2782.171, 2673.0959, 2934.6527, 3056.1096, 3156.1847, 3181.8747, 3421.0265, 3423.8103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7274, 0.7482, 0.8391, 0.7806, 1.1862, 1.1143, 0.9848, 0.9812, 1.003, 1.0843, 1.0551, 1.0366, 0.9494, 0.8241, 0.9662, 0.8897, 0.7457, 0.7648, 0.5339, 0.588, 0.5966, 0.5818, 0.6251, 0.5846, 0.5362, 0.5516, 0.5592, 0.47, 0.7186, 0.8876, 1.0506, 0.7832, 0.1797, -0.0891, -0.1103, 0.4277, 0.4928, 0.5388, 0.1522, 0.2009, 0.4093, 0.77, 0.5777, 0.7288, 0.6179, 0.4564, 0.5323, 0.7002, 0.5714, 0.5324, 0.5296, 0.7221, 0.7764, 0.6099, 0.96, 0.8309, 0.65, 0.4661, 0.8105, 0.7245, 0.4198, 0.5707, 0.4271, -0.0683, -0.0452, 0.0437, 0.2228, 0.1783, -0.2789, -0.1304, 0.089, 0.2516, 0.4135, 0.4996, 0.5589, 0.4905, 0.6426, 0.5973, 0.6253, 0.7516, 0.9869, 0.9143, 0.8585, 0.8608, 0.9906, 0.8665, 0.9225, 0.9976, 0.8917, 0.8755, 0.8768, 1.0037, 0.9622, 0.9447, 0.9379, 1.0559, 0.9474, 0.9681, 1.1187, 0.922, 0.8799, 0.7501, 0.8174, 0.8096, 0.8019, 0.6936, 0.7575, 0.7094, 0.8104, 0.9457, 0.911, 0.8371, 0.8997, 1.0876, 1.0145, 1.0771, 0.7844, 0.605, 0.562, 0.5554, 0.5469, 0.8653, 0.971, 0.9826, 0.9105, 1.0729, 0.9235, 1.0021, 1.0857, 0.9788, 0.8906, 1.0631, 0.9103, 0.8859, 0.7957, 0.6154, 0.5953], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0133, 0.0529, 0.054, 0.1076, 0.2106, 0.1896, 0.1649, 0.1396, 0.1749, 0.2093, 0.3002, 0.3189, 0.3128, 0.3078, 0.3092, 0.2872, 0.15, 0.1521, 0.0686, 0.1212, 0.1028, 0.0848, 0.0974, 0.0593, -0.0215, -0.0407, -0.0028, 0.0108, 0.0168, 0.0086, -0.054, -0.1139, -0.2021, -0.3164, -0.1941, -0.1115, -0.0311, -0.0175, -0.0222, -0.0074, 0.0287, 0.0839, 0.0813, 0.1198, 0.0841, 0.0561, 0.0546, 0.0543, 0.014, 0.0146, 0.0222, 0.0531, 0.1457, 0.272, 0.2052, 0.1195, 0.0195, -0.0178, 0.0925, 0.068, 0.0172, -0.0329, -0.0734, -0.1629, -0.1834, -0.1075, -0.1028, -0.1625, -0.229, -0.1449, -0.0961, -0.0883, -0.0543, -0.0219, -0.065, -0.0673, -0.0162, -0.0016, -0.0454, -0.0512, -0.0094, -0.0418, -0.0266, 0.0253, 0.1044, 0.0668, 0.1074, 0.1898, 0.2981, 0.2685, 0.2521, 0.2618, 0.2094, 0.1803, 0.2614, 0.275, 0.2602, 0.2022, 0.2939, 0.2617, 0.1898, 0.194, 0.202, 0.2029, 0.1924, 0.2057, 0.1778, 0.12, 0.1584, 0.1544, 0.1644, 0.1106, 0.1558, 0.1398, 0.1034, 0.1077, 0.0699, 0.1154, 0.0028, 0.0682, 0.1291, 0.2109, 0.2141, 0.2183, 0.1808, 0.1871, 0.1375, 0.2006, 0.2304, 0.2408, 0.2, 0.2053, 0.1182, 0.1327, 0.1285, 0.0893, 0.0931], "obv": [0, 59036, -56807, 22446, 160170, 46594, 168902, 107061, 10531, -255973, -165383, -268067, -453433, -312988, -156765, 8093, 101385, 42857, -108375, -6808, 119198, 280118, 201896, 520752, 656652, 496268, 620277, 774202, 882469, 991421, 1130489, 1001385, 815616, 966391, 873898, 597660, 694851, 377055, 532435, 602282, 720538, 864857, 737611, 561249, 672282, 828959, 690541, 836577, 1111148, 1327224, 1206391, 782727, 241861, -445372, -96720, 77271, 194983, -89218, 90777, 282589, 500542, 286363, 451802, 287653, 86942, 271174, 424511, 296735, 146438, -1719, 271823, 430278, 317479, 414887, 378042, 184445, 19576, 213518, 24719, -249061, -103542, -278198, -640586, -977839, -766581, -609158, -876917, -1530823, -2262964, -2090169, -1933268, -1728919, -1580750, -1297826, -1372238, -1131891, -1220189, -1029003, -869063, -633175, -887904, -1030129, -837333, -584531, -686997, -464551, -176948, -349072, -245125, -90613, 145212, 332546, 431277, 558614, 824470, 537081, 787451, 1078573, 782794, 948591, 733667, 786268, 869811, 970873, 786743, 913575, 899187, 1088018, 1213318, 1041498, 883569, 1096131, 1354562, 1221591, 1324535, 860964, 520140, 353607, 566080, 810941, 976575, 1181065, 1384408, 1209326, 1323455, 1142916, 1445855, 1623861, 1578331, 1509077, 1535447, 1199373, 1480634, 1244284, 1013396, 899194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 20.42, 23.1, 25.88, 28.62, 29.54, 31.17, 32.68, 32.71, 32.74, 30.75, 28.91, 27.3, 26.04, 24.77, 23.97, 22.52, 21.17, 20.15, 18.81, 18.27, 18.58, 19.74, 19.89, 18.58, 18.35, 20.05, 20.33, 20.45, 20.42, 20.94, 21.74, 21.87, 20.92, 20.03, 18.85, 17.55, 16.82, 15.98, 14.92, 13.94, 13.36, 12.52, 11.88, 11.55, 10.83, 10.58, 10.35, 9.61, 9.67, 9.1, 8.57, 8.18, 7.6, 7.18, 7.92, 8.63, 9.8, 10.14, 10.58, 12.8, 15.66, 18.32, 19.88, 20.44, 20.55, 20.0, 19.79, 19.23, 18.71, 17.75, 16.62, 16.22, 16.18, 15.7, 15.36, 16.11, 16.81, 16.82, 17.58, 18.49, 19.17, 19.54, 20.72, 22.21, 23.6, 24.32, 26.11, 27.12, 28.6, 30.61, 31.81, 32.92, 32.53, 32.17, 32.11, 32.11, 31.12, 30.48, 29.88, 30.11, 31.03, 30.84, 30.66, 30.81, 31.98, 32.92, 34.24, 33.53, 31.76, 30.12, 28.4, 26.6, 25.57, 25.47, 25.51, 25.77, 26.61, 26.95, 26.47, 26.87, 27.24, 27.6, 29.07, 29.39, 29.35, 29.01, 27.1, 25.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.93, 21.07, 21.69, 20.77, 19.1, 18.0, 20.69, 19.85, 18.68, 29.45, 31.16, 33.3, 31.67, 34.05, 39.65, 38.98, 41.45, 42.01, 38.4, 43.94, 42.23, 37.56, 35.91, 30.53, 28.3, 28.08, 28.53, 26.9, 28.06, 25.6, 24.51, 24.9, 23.52, 27.68, 32.03, 36.67, 33.28, 28.86, 24.42, 19.23, 25.67, 25.67, 25.79, 22.94, 21.43, 23.63, 29.44, 27.16, 28.73, 29.55, 27.88, 27.2, 27.31, 25.82, 25.05, 25.79, 26.46, 27.09, 25.35, 26.37, 25.79, 24.39, 22.97, 26.84, 25.05, 23.52, 23.78, 22.51, 20.29, 19.2, 17.9, 21.09, 19.94, 16.2, 13.37, 12.73, 16.38, 20.49, 22.24, 25.53, 24.23, 25.19, 24.29, 26.39, 26.64, 30.77, 31.51, 29.72, 29.3, 35.13, 33.54, 29.96, 34.44, 33.86, 32.11, 29.95, 35.31, 37.55, 36.07, 33.55, 42.41, 39.0, 42.16, 45.73, 39.58, 37.51, 34.2, 31.88, 32.29, 31.41, 28.72, 29.5, 28.8, 33.36, 37.77, 34.81, 32.92, 33.25, 40.6, 38.26, 40.6, 33.78, 29.37, 27.48, 24.67, 23.29, 28.36, 32.96, 32.89, 33.16, 36.06, 33.28, 29.73, 35.22, 34.09, 33.13, 40.96, 36.53, 32.84, 30.25, 26.12, 24.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 18.03, 17.2, 16.48, 21.27, 20.05, 18.38, 17.63, 19.54, 16.72, 15.77, 14.49, 13.84, 12.59, 11.13, 10.4, 9.7, 9.13, 15.89, 13.75, 13.21, 18.88, 18.05, 27.67, 25.64, 24.68, 23.51, 22.77, 21.36, 23.79, 22.77, 21.7, 24.18, 22.12, 20.2, 17.72, 21.34, 29.74, 33.31, 47.32, 41.9, 40.11, 38.71, 40.47, 41.66, 38.24, 34.92, 32.22, 30.86, 29.19, 32.34, 30.13, 27.97, 26.44, 28.14, 26.6, 24.63, 23.41, 24.65, 22.77, 22.27, 24.36, 28.37, 25.92, 24.19, 25.03, 23.81, 23.28, 28.93, 27.56, 29.86, 28.28, 27.74, 39.34, 43.35, 41.3, 38.29, 36.24, 34.82, 33.07, 34.16, 32.02, 30.87, 29.34, 27.73, 24.65, 22.96, 24.6, 23.51, 20.66, 19.73, 21.26, 19.58, 18.13, 18.08, 18.24, 16.57, 15.48, 14.87, 16.63, 14.39, 16.61, 14.87, 12.61, 14.13, 13.38, 19.45, 18.13, 16.9, 16.12, 19.88, 18.81, 18.37, 16.75, 15.04, 19.43, 18.38, 16.85, 14.54, 14.46, 13.05, 20.59, 24.63, 23.04, 27.84, 24.8, 22.19, 20.13, 19.28, 18.21, 16.36, 17.4, 19.72, 18.14, 17.55, 16.97, 14.35, 18.18, 18.16, 18.29, 24.98, 23.18], "ad": [-104147.0, -54815.0, -135905.0, -173355.0, -65630.0, -151838.0, -42908.0, -77726.0, -129358.0, -244346.0, -183704.0, -256801.0, -258752.0, -139506.0, -63506.0, 87139.0, 118236.0, 113868.0, -13734.0, 32697.0, 24171.0, 81446.0, 131855.0, 400981.0, 451205.0, 305184.0, 344427.0, 423469.0, 473092.0, 572316.0, 699291.0, 617612.0, 601802.0, 728017.0, 723995.0, 515132.0, 552713.0, 327811.0, 364499.0, 350119.0, 285616.0, 379977.0, 316354.0, 337167.0, 331324.0, 296931.0, 376250.0, 472949.0, 499868.0, 398185.0, 334296.0, -89368.0, -617507.0, -124109.0, 205983.0, 373815.0, 473011.0, 227346.0, 330790.0, 484240.0, 686625.0, 773883.0, 901722.0, 746886.0, 609849.0, 569615.0, 647950.0, 542558.0, 570740.0, 504638.0, 596861.0, 592729.0, 539782.0, 627745.0, 606578.0, 439456.0, 412245.0, 535455.0, 557900.0, 543180.0, 576317.0, 531037.0, 330657.0, 72401.0, 213240.0, 193057.0, 34385.0, -442874.0, -137126.0, 32637.0, 173848.0, 329925.0, 432999.0, 298984.0, 263736.0, 355899.0, 403921.0, 305544.0, 299898.0, 496141.0, 362712.0, 396043.0, 454531.0, 575522.0, 528146.0, 705908.0, 944840.0, 843276.0, 852726.0, 957185.0, 1154926.0, 1111082.0, 1096515.0, 1220339.0, 1285840.0, 1335061.0, 1197575.0, 1488697.0, 1389032.0, 1272622.0, 1148661.0, 1196144.0, 1236100.0, 1287459.0, 1306079.0, 1361456.0, 1354384.0, 1386684.0, 1385535.0, 1527617.0, 1529841.0, 1643402.0, 1596414.0, 1590633.0, 1654011.0, 1586446.0, 1622963.0, 1498820.0, 1626304.0, 1731942.0, 1888512.0, 1979711.0, 2061048.0, 1984080.0, 2013784.0, 1888982.0, 2182035.0, 2334702.0, 2357068.0, 2313989.0, 2309932.0, 2107141.0, 2120237.0, 2111104.0, 2027306.0, 1942810.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 121032.3, 114320.5, 118685.3, 125637.6, 131756.8, 133606.7, 138734.9, 135833.3, 135502.0, 140972.2, 124478.5, 128020.1, 133843.7, 123129.3, 140970.4, 138938.1, 138490.7, 141562.4, 151102.1, 146805.6, 147544.1, 148850.3, 145668.7, 156423.4, 139615.3, 135274.6, 146860.0, 144178.2, 160565.3, 165276.6, 161366.1, 159284.9, 160806.4, 154954.1, 157512.8, 159366.8, 147410.7, 151533.4, 134357.4, 146276.5, 160899.4, 161157.1, 189091.6, 230453.6, 281540.7, 305302.6, 307034.0, 304963.4, 318779.9, 309322.3, 306895.9, 316607.9, 295659.4, 258116.7, 205808.3, 191014.2, 192038.3, 195600.8, 179958.3, 176988.5, 172623.0, 178181.9, 172609.5, 167345.5, 160671.4, 144284.8, 145221.3, 146374.5, 152991.1, 156841.3, 169403.6, 156601.3, 158221.4, 183180.3, 207164.8, 224606.1, 220988.7, 231277.7, 277274.1, 331608.3, 321509.8, 322648.0, 325617.3, 304195.4, 298762.5, 285077.9, 293370.3, 275424.2, 229152.2, 171932.1, 178241.4, 188024.2, 181811.8, 186274.5, 183262.3, 186067.7, 184277.6, 204208.1, 202301.9, 196702.6, 188565.0, 186674.6, 191185.5, 181779.0, 169232.5, 185571.5, 192065.8, 188342.5, 200242.3, 219425.5, 220554.0, 218463.9, 204990.6, 203471.8, 200844.3, 192671.7, 176616.0, 153017.8, 142788.7, 125740.8, 126343.1, 120643.6, 136639.7, 154128.5, 157319.4, 149200.8, 182874.7, 215518.3, 213288.5, 222005.8, 229309.9, 230080.4, 229273.2, 223764.4, 227975.5, 229094.0, 200790.8, 197002.3, 198149.6, 181455.3, 163894.6, 149968.2, 163126.6, 170918.4, 177045.2, 188721.1, 182087.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.142, 1.097, 1.158, 1.016, 0.995, 1.039, 1.026, 1.077, 1.094, 1.117, 1.096, 1.096, 1.07, 1.079, 1.103, 1.022, 1.04, 0.904, 0.957, 1.027, 1.03, 1.145, 1.276, 1.46, 1.527, 1.532, 1.523, 1.558, 1.495, 1.463, 1.491, 1.374, 1.203, 0.957, 0.874, 0.891, 0.9, 0.853, 0.839, 0.809, 0.815, 0.788, 0.765, 0.744, 0.676, 0.676, 0.679, 0.704, 0.732, 0.783, 0.721, 0.758, 0.903, 1.083, 1.203, 1.188, 1.21, 1.363, 1.495, 1.454, 1.472, 1.488, 1.394, 1.345, 1.308, 1.334, 1.265, 1.043, 0.781, 0.799, 0.845, 0.819, 0.83, 0.798, 0.802, 0.791, 0.862, 0.856, 0.843, 0.822, 0.803, 0.821, 0.811, 0.78, 0.848, 0.86, 0.846, 0.951, 1.119, 1.127, 1.105, 1.064, 1.068, 1.089, 1.024, 0.958, 0.841, 0.786, 0.696, 0.708, 0.688, 0.769, 0.857, 0.895, 0.849, 0.995, 1.161, 1.15, 1.174, 1.194, 1.213, 1.205, 1.155, 1.167, 1.204, 1.075, 1.045, 1.073, 1.029, 0.946, 0.899, 0.925, 0.934, 0.945, 0.998, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.72, 91.63, 111.95, 81.42, 217.31, 236.28, 207.85, 169.21, 166.2, 191.28, 170.93, 164.36, 148.3, 101.52, 130.68, 123.95, 89.35, 78.99, 27.52, 25.24, 33.05, 33.4, 34.22, 39.5, 10.06, 21.4, 29.59, -24.72, 48.63, 136.74, 214.11, 114.12, -52.42, -150.18, -315.31, -83.66, -27.2, -1.94, -79.45, -132.73, -64.72, 60.02, 21.34, 73.13, 67.66, 6.1, 20.83, 53.75, 44.58, 10.19, 23.33, 65.48, 97.21, 58.33, 127.53, 130.88, 82.65, -7.67, 82.66, 78.98, -25.99, 14.01, -18.86, -194.78, -194.26, -203.03, -97.61, -95.72, -241.48, -264.86, -155.73, -101.72, -40.39, -7.42, 28.22, 6.01, 42.13, 30.59, 52.91, 85.59, 139.09, 162.07, 126.12, 126.08, 160.31, 136.51, 128.02, 161.84, 140.19, 120.47, 112.19, 150.21, 152.21, 144.06, 129.8, 177.03, 143.12, 160.58, 186.71, 143.79, 126.01, 86.45, 86.36, 86.61, 85.49, 56.77, 75.3, 66.94, 95.05, 145.12, 124.81, 120.25, 133.47, 217.4, 176.3, 180.88, 99.08, 31.69, 35.31, 0.06, 2.48, 90.73, 152.84, 162.07, 143.13, 182.57, 149.61, 131.53, 176.71, 152.5, 130.0, 181.28, 141.94, 117.74, 90.79, 45.52, 40.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.901, 4.0981, 7.659, 6.4784, -0.6526, 1.8761, -0.5787, 4.2853, 4.9939, 14.7342, 11.4294, 14.4619, 16.8585, 15.691, 18.3299, 16.7529, 19.0476, 18.9446, 20.0657, 24.2619, 22.7881, 17.2127, 19.1986, 5.0935, 6.1596, 7.597, 6.4679, 5.7642, 1.1011, -0.9845, -2.5301, -1.5273, 0.3979, -2.6582, -0.1422, 5.7841, 1.8225, 1.554, -5.1314, -7.9793, -0.3504, -0.8507, 0.0452, -5.1599, -5.2992, -2.6712, 3.6655, -1.7354, -1.0266, -4.8941, -5.0398, 2.7062, 10.6641, 10.8564, 1.35, 0.0253, 1.9342, 9.1538, 6.5995, 7.6014, 0.7278, 1.8477, -2.6297, 2.7709, 4.647, 1.2798, -0.5855, 0.623, -2.7394, -3.0295, -4.9285, -4.4369, -3.3317, -15.3938, -15.0771, -10.7134, -6.3016, -7.0294, -4.8047, -2.0317, -4.4908, -1.1887, 2.2481, 3.1242, 4.4583, 7.2959, 7.3817, 17.1183, 18.6731, 19.4488, 14.363, 13.6722, 16.0561, 13.2412, 15.2544, 13.1889, 18.8916, 19.3883, 18.5312, 14.9991, 21.8992, 21.2062, 22.9385, 27.3514, 24.0618, 21.2845, 13.1903, 18.5951, 19.0833, 19.0444, 11.4236, 13.4524, 11.5704, 13.5943, 12.24, 13.2686, 9.7349, 3.7296, 13.5554, 13.0759, 20.877, 11.0025, 6.6502, 5.1306, 7.9806, 5.6156, 13.7701, 13.9311, 11.4041, 11.2321, 18.3736, 13.8859, 11.9204, 17.4134, 12.8128, 18.0785, 31.9005, 29.2794, 30.1953, 27.6451, 12.5567, 8.878], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7790.2345, 7489.2847, 6416.6245, 8530.4991, 8010.8624, 6480.4919, 6851.1087, 4228.236, 4810.2932, 4765.7762, 4414.5139, 4560.1443, 3988.2531, 3433.7818, 3193.3149, 2950.4256, 2418.6941, 3082.0325, 3608.9262, 4297.7541, 3008.5869, 112.5515, -1894.7748, -2996.3104, -150.6315, 32.9309, 69.9051, -2256.4439, -2256.1627, -1172.3814, 945.7201, -232.9569, 859.0059, 346.4027, -396.8114, 177.688, 1325.9871, 526.1588, 222.8873, 110.5651, 1083.1471, 1425.9293, 634.5498, 2222.2959, 1809.8914, 1115.3596, 337.1914, 1799.6973, 1506.3004, 755.0177, 1280.1389, 960.3502, -799.2258, -1240.3502, -1353.3305, -855.2269, -1228.0699, -4606.7324, -4987.9266, -4019.2254, -3057.4015, -1904.4896, -1321.4034, -900.42, -1410.8043, -408.7016, -700.9826, -558.0367, 349.7523, 2301.3996, 2153.5426, 2078.8066, 2516.7014, 4195.333, 3671.2627, 4828.9818, 6472.7012, 5753.3328, 5928.1398, 6272.8416, 8039.333, 8230.2102, 8644.2873, 9079.8383, 11309.6436, 10539.7998, 11408.9121, 14972.3051, 12314.207, 11922.7756, 9813.3266, 10882.9564, 10767.0775, 10687.6635, 8933.9775, 9555.8355, 8693.8338, 9730.6215, 11094.874, 10343.0213, 9253.6246, 9773.0, 12054.0, 11325.5, 12871.5, 9111.5, 6692.5, 5871.0, 5451.5, 4909.0, 8227.5, 9695.5, 10215.5, 9366.5, 12145.0, 10235.0, 11891.5, 14690.0, 14226.4297, 13395.2812, 18672.7188, 16189.8516, 16336.0859, 14492.5, 10009.0, 9211.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.340245, 121.128281, 67.070609, 45.140502, 33.2733, 25.843538, 20.773495, 17.097453, 14.355394, 12.237272, 10.548882, 9.178533, 8.053575, 7.129993, 6.362354, 5.719697, 5.168852, 4.681237, 4.264882, 3.900398, 3.567067, 3.266041, 2.975795, 2.70656, 2.46014, 2.23537, 2.033838, 1.851518, 1.68525, 1.534878, 1.39953, 1.275862, 1.168393, 1.077963, 1.005891, 0.941285, 0.868236, 0.782007, 0.685226, 0.600622, 0.528349, 0.46742, 0.404267, 0.342433, 0.289696, 0.256314, 0.230769, 0.216245, 0.20596, 0.193286, 0.181559, 0.176337, 0.171005, 0.16379, 0.15441, 0.148531, 0.147133, 0.144507, 0.149231, 0.156455, 0.161094, 0.159526, 0.161223, 0.163066, 0.160414, 0.15648, 0.149735, 0.132891, 0.108376, 0.080429, 0.054268, 0.028753, -0.012017, -0.062178, -0.110765, -0.150955, -0.177937, -0.191593, -0.193815, -0.190917, -0.179492, -0.164079, -0.146111, -0.123481, -0.089702, -0.051228, -0.012308, 0.026857, 0.072657, 0.117487, 0.164625, 0.218899, 0.271271, 0.319801, 0.364355, 0.412631, 0.461391, 0.509468, 0.556569, 0.61163, 0.665127, 0.718758, 0.786782, 0.848461, 0.901254, 0.935603, 0.96116, 0.978858, 0.989783, 0.987489, 0.979826, 0.96523, 0.95169, 0.94652, 0.94426, 0.939475, 0.935287, 0.941356, 0.950849, 0.968187, 0.974081, 0.962207, 0.935463, 0.8986, 0.855191, 0.822793, 0.804628, 0.798618, 0.79809, 0.811885, 0.827399, 0.848991, 0.882661, 0.918889, 0.950367, 0.994231, 1.034257, 1.069345, 1.092191, 1.089651, 1.068007], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.068, 105.0801, 97.4782, 87.0107, 76.2632, 66.1793, 57.0981, 49.098, 42.1495, 36.167, 31.0434, 26.6704, 22.9471, 19.7836, 17.0994, 14.8234, 12.8925, 11.2503, 9.8532, 8.6626, 7.6435, 6.768, 6.0096, 5.349, 4.7712, 4.264, 3.818, 3.4247, 3.0768, 2.7684, 2.4946, 2.2509, 2.0344, 1.8431, 1.6757, 1.5288, 1.3967, 1.2737, 1.156, 1.045, 0.9416, 0.8468, 0.7583, 0.6751, 0.598, 0.5297, 0.4699, 0.4192, 0.3765, 0.3399, 0.3082, 0.2818, 0.2597, 0.2405, 0.2233, 0.2083, 0.1961, 0.1858, 0.1785, 0.1741, 0.1715, 0.1691, 0.1675, 0.1666, 0.1654, 0.1636, 0.1608, 0.1552, 0.1459, 0.1328, 0.1171, 0.0994, 0.0771, 0.0493, 0.0173, -0.0164, -0.0487, -0.0773, -0.1006, -0.1186, -0.1308, -0.1375, -0.1392, -0.1361, -0.1268, -0.1117, -0.0918, -0.0681, -0.0399, -0.0084, 0.0262, 0.0647, 0.106, 0.1488, 0.1919, 0.236, 0.2811, 0.3268, 0.3727, 0.4205, 0.4694, 0.5193, 0.5728, 0.6279, 0.6826, 0.7332, 0.7788, 0.8188, 0.853, 0.8799, 0.8999, 0.913, 0.9207, 0.9259, 0.9295, 0.9315, 0.9323, 0.9341, 0.9374, 0.9436, 0.9497, 0.9522, 0.9488, 0.9388, 0.9221, 0.9022, 0.8827, 0.8659, 0.8523, 0.8442, 0.8409, 0.8425, 0.8505, 0.8642, 0.8814, 0.904, 0.93, 0.9579, 0.9848, 1.0057, 1.0182], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8955, 37.5965, 36.1267, 35.3722, 30.4667, 26.0962, 21.798, 17.5766, 13.7374, 9.7378, 6.4075, 2.7742, 0.3361, -0.6861, -1.4959, -0.0972, 2.4428, 3.5089, 3.2231, 0.7401, -2.374, -2.3348, -2.4405, -2.4324, -4.2816, -6.362, -7.3487, -6.1843, -5.957, -3.8202, -2.1041, -0.8626, 0.3721, 3.3157, 5.5363, 6.5459, 6.7885, 6.9863, 7.543, 7.5493, 7.988, 7.2062, 6.7897, 4.9498, 4.571, 4.9159, 4.4178, 3.8852, 3.0294, 0.7788, -1.0342, -3.5029, -5.1612, -6.173, -10.4863, -14.8656, -17.1337, -17.3328, -17.0262, -15.6574, -12.8854, -10.8532, -8.0161, -5.2275, -2.3135, 2.4118, 7.7933, 11.4553, 15.5462, 18.7426, 21.9123, 23.1505, 24.5959, 26.2724, 26.7737, 27.2686, 26.9848, 27.7234, 28.651, 29.661, 30.0076, 31.8578, 33.3698, 34.9293, 37.9292, 39.3823, 40.0643, 38.1726, 37.1016, 36.1562, 35.1579, 31.9967, 29.0139, 26.1368, 24.2031, 21.8708, 20.9724, 19.5684, 18.2812, 19.4703, 20.4819, 23.5912, 23.9755, 22.3468, 20.5025, 18.7922, 16.036, 16.3523, 17.4392, 17.8638, 17.312, 19.3164, 19.562, 21.2703, 25.4477, 28.2824, 31.3503, 38.0269, 41.2203, 43.6199, 44.3475, 40.7823, 35.6882], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.01, 12.2, 24.22, 20.63, -2.14, 5.8, -1.99, 15.39, 18.19, 45.49, 40.27, 54.22, 61.45, 60.47, 64.55, 63.16, 66.14, 64.99, 67.47, 71.92, 66.87, 47.28, 50.76, 13.97, 16.57, 20.2, 17.91, 16.55, 3.7, -3.51, -9.79, -5.92, 1.62, -13.19, -0.67, 27.37, 8.28, 6.51, -19.96, -29.66, -1.02, -2.54, 0.13, -13.18, -13.67, -6.48, 7.87, -3.78, -2.25, -11.17, -11.22, 6.39, 24.98, 24.83, 4.04, 0.08, 5.62, 28.86, 19.81, 22.7, 2.69, 6.92, -10.31, 9.84, 17.15, 4.62, -2.33, 2.55, -9.78, -10.66, -19.12, -17.11, -13.19, -54.16, -53.41, -35.97, -20.32, -24.33, -16.12, -6.98, -15.29, -3.82, 7.75, 10.93, 14.96, 22.63, 22.72, 64.34, 68.82, 70.37, 55.67, 55.2, 59.51, 47.48, 56.6, 53.62, 65.76, 66.36, 65.74, 61.84, 73.64, 69.03, 70.85, 75.08, 59.14, 56.74, 36.29, 47.95, 48.64, 48.76, 31.43, 35.17, 30.76, 34.58, 33.37, 36.65, 28.37, 14.05, 46.89, 45.06, 67.97, 33.18, 18.44, 14.24, 23.1, 17.79, 35.71, 36.68, 33.02, 32.27, 45.67, 34.6, 32.3, 41.53, 33.86, 50.99, 74.28, 63.43, 64.18, 56.07, 27.14, 21.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -435.4508, 165.8864, 749.0577, 1387.1564, 1439.2024, 1225.3071, 906.4924, 579.3152, 1150.4245, 945.9882, 716.8446, 2487.5701, 2628.4828, 3068.5931, 2203.0636, 2651.4202, 3695.1205, 3447.8711, 3683.8372, 3682.88, 2124.1139, 3479.5297, 2916.1011, 2781.5224, 1578.2302, 1186.8789, 413.2226, 543.5785, 833.6432, 780.9047, 1208.477, 885.1548, 739.3533, 926.7959, 356.1802, 1227.3508, 2134.4206, 3330.7387, 2241.5889, 901.0085, 578.6088, -2284.3983, 39.1354, 280.5623, 469.2543, 1167.1305, -825.5638, 215.8811, 1998.371, 1053.2426, 1523.1292, 2019.9246, 900.4872, 1181.6702, 1522.333, 1429.7681, 142.0074, 674.7046, 1173.4041, 1467.529, 1148.4073, 1568.2092, 1320.3205, 1276.264, 91.8362, 1183.2769, 1094.2384, 173.0074, 447.2373, 411.4151, -337.883, -682.5976, -1041.2219, -131.774, 91.961, 52.1574, -1921.6077, -1746.7414, -532.9972, 583.1449, 1024.7496, 1846.7764, 1178.7413, 1531.0503, 816.8919, 1390.7191, 1548.5357, 2635.3841, 2929.7775, 1823.0757, 1761.2078, 3311.0352, 2395.1731, 2583.0055, 3498.2904, 3549.9632, 2514.2542, 2213.6464, 3415.9827, 3892.2709, 3343.375, 3091.4643, 5278.398, 4348.6268, 5367.3944, 6786.3381, 6391.1469, 4638.1259, 3406.9651, 2701.6844, 2984.3009, 2737.9722, 1758.2619, 2058.5102, 1733.0087, 3126.8646, 4524.4554, 3483.8189, 3068.9876, 3397.7037, 5958.0317, 4918.3129, 5792.8396, 4512.434, 1779.2291, 1353.625, 303.1071, 834.0918, 3190.6501, 5294.843, 5035.5797, 5197.6397, 6597.9769, 6555.4088, 5311.779, 7324.382, 6043.012, 5384.441, 9299.6951, 9179.6945, 7333.2288, 5140.2687, 3853.7921, 2421.8218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1354.7386, -1372.7098, 32.9805, 264.6549, 713.4489, 576.968, -332.1242, -98.058, -136.5769, 375.0644, -154.0595, 378.0534, 1738.2267, 1771.9152, 1438.6063, 1219.2684, 2301.6749, 2364.0784, 2571.0157, 2734.5628, 1214.5003, 1340.9781, 2248.4087, 797.7981, 852.4748, -1329.0625, -980.2223, -114.4385, -17.9118, -225.4739, 124.6844, -672.7927, 3.9242, 133.3046, -505.0461, -204.8029, 653.8841, 1660.5669, 532.1137, -1447.056, -2761.7357, -7648.6037, -2544.72, -829.6116, -405.1313, -1731.1132, -2535.0374, -1945.5234, -202.327, -273.0736, 658.5689, 634.6612, -524.0743, -527.8012, -285.382, 83.8065, -486.764, -602.4865, -545.8924, 337.7042, -295.7988, -52.8403, 858.5665, 126.7927, -920.0921, -486.8959, -310.6757, -740.6761, -545.0409, -649.6348, -2008.0554, -1773.1219, -2397.0108, -898.0885, -969.0904, -4093.8028, -6273.8835, -2866.739, -2301.4143, -664.5717, 120.8924, 726.7779, 58.7431, 224.3856, 256.8926, 378.7881, 713.4486, 297.144, 1485.5683, 647.602, 871.2078, 741.0352, 1465.1731, 293.0055, 2198.2904, 1939.9632, 1414.2542, 793.6464, 1805.9827, 2482.2709, 2733.375, 1641.4643, 3898.398, 2538.6268, 3637.3944, 4246.3381, 2711.1469, 3228.1259, 996.9651, 851.6844, 1144.3009, 1517.9722, -21.7381, 1348.5102, 1143.0087, 1606.8646, 3434.4554, 1403.8189, 1648.9876, 1207.7037, 4198.0317, 3308.3129, 2982.8396, -427.566, -2700.7709, -846.375, -3296.8929, -3175.9082, -829.3499, 1684.843, 3435.5797, 3127.6397, 5137.9769, 3575.4088, 1021.779, 4514.382, 4916.3697, 4129.322, 7757.9741, 4544.6461, 2876.067, 1624.4241, -2676.2079, -1038.1782], "thermo_temp": [null, 706.402, 1354.7381, 880.5803, 1209.5883, 803.1638, 1238.6173, 1403.1217, 832.1982, 1906.3137, 1490.2118, 1209.588, 919.2878, 1538.5962, 793.4919, 1122.5014, 725.7535, 648.3391, 1248.2964, 880.5821, 1287.0013, 609.6294, 870.9041, 2312.7306, 890.256, 1296.6779, 764.4573, 1432.1518, 1945.0165, 1083.7926, 1112.8214, 948.3172, 1422.4746, 2399.8213, 667.6923, 1983.7243, 764.4588, 2844.9531, 1393.4449, 687.0429, 851.555, 1006.3786, 1083.7926, 1557.9475, 735.4291, 793.4913, 919.2845, 1432.1537, 1480.5364, 2214.4552, 1709.4751, 2623.1523, 3340.3445, 5432.981, 3075.0844, 1110.1739, 874.3857, 2898.2437, 1709.4736, 2161.4045, 2318.5925, 2082.8051, 1100.351, 1385.2633, 1424.5614, 1709.4713, 1807.715, 1345.9616, 707.3699, 1277.1911, 1719.2966, 1129.8248, 1444.2062, 1729.1199, 471.5776, 1149.4713, 1208.4206, 1827.3658, 1404.9141, 1267.3654, 992.2782, 1061.0499, 2023.8564, 1090.5243, 1355.7889, 1041.4023, 1061.0514, 4145.9602, 4352.2758, 1149.473, 1768.4172, 1277.1925, 903.8572, 1129.8232, 1119.9982, 1365.61, 756.4904, 1011.931, 1110.1761, 2338.24, 1444.2092, 1175.4737, 890.0, 2570.0, 930.0, 2290.0, 1710.0, 1610.0, 1100.0, 1420.0, 1980.0, 1410.0, 820.0, 1450.0, 3000.0, 1810.0, 2440.0, 3890.0, 3680.0, 1410.0, 2410.0, 1850.0, 1840.0, 1220.0, 2300.0, 1410.0, 590.0, 2250.0, 2690.0, 2080.0, 1420.0, 2190.0, 3890.0, 1610.0, 2810.0, 5400.0, 4480.0, 2200.0, 3600.0, 4010.0, 4020.0, 3610.0, 1600.0, 2070.0, 3900.0, 2980.0, 4290.0, 3270.0, 1248.6106, 1255.1191, 6334.8919, 4635.0484, 4457.1618, 3515.8446, 6530.0, 3460.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1033.4723, 1116.5158, 1133.4381, 1094.5016, 1175.2461, 1105.8363, 1108.8663, 1039.2094, 968.1421, 1019.0792, 993.8979, 1047.1895, 967.6331, 950.046, 1197.8068, 1141.8885, 1170.032, 1096.2912, 1157.3567, 1300.5676, 1261.154, 1234.1844, 1182.2086, 1225.8933, 1439.3347, 1299.0361, 1423.5249, 1303.6947, 1583.9235, 1549.291, 1392.5186, 1294.1616, 1241.8374, 1213.102, 1275.8012, 1177.5517, 1107.7225, 1073.4611, 1138.6779, 1200.834, 1385.1288, 1444.1008, 1658.4738, 1964.2685, 2594.9435, 2682.2418, 2396.4113, 2119.6794, 2261.2365, 2160.916, 2161.0048, 2189.6571, 2170.2295, 1975.7061, 1868.3529, 1787.6635, 1773.4468, 1779.6773, 1700.8199, 1520.1927, 1476.0106, 1520.2444, 1449.259, 1448.3403, 1499.3911, 1312.516, 1282.8715, 1269.335, 1370.7951, 1376.9986, 1357.0653, 1290.7403, 1248.9784, 1389.8653, 1335.4397, 1339.1396, 1285.0055, 1244.2866, 1771.8636, 2241.0295, 2042.5646, 1992.7197, 1862.6238, 1688.3026, 1586.7609, 1501.895, 1477.1159, 1346.0931, 1285.3363, 1253.489, 1450.7165, 1449.5333, 1399.7043, 1307.0308, 1536.6616, 1426.3595, 1583.385, 1606.4059, 1607.0594, 1514.8668, 1497.6183, 1585.324, 1553.4469, 1420.0929, 1425.5306, 1711.7978, 1729.6527, 1858.8068, 2228.1146, 2492.0938, 2295.3495, 2316.195, 2231.4323, 2160.2628, 1989.3059, 2045.7957, 1930.1965, 1686.5244, 1788.9745, 1952.7973, 1975.9251, 1874.8478, 1932.1482, 2288.1213, 2164.8265, 2282.1308, 2849.0161, 3145.5586, 2973.6389, 3087.5227, 3255.2458, 3394.2921, 3433.5117, 3100.1459, 2912.8467, 3092.3291, 3071.9056, 3293.3773, 3289.1269, 2918.1239, 2615.7594, 3291.9653, 3536.1622, 3703.6167, 3669.4763, 4189.5715, 4056.9222], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9626, 0.9971, 1.0728, 1.0648, 0.9896, 0.9551, 0.9655, 1.035, 1.0235, 1.1446, 1.2307, 1.2716, 1.3112, 1.3251, 1.2806, 1.2922, 1.2953, 1.3283, 1.3175, 1.3086, 1.3924, 1.2661, 1.3032, 1.1217, 1.0478, 1.0761, 1.0827, 1.0704, 1.0371, 0.9618, 0.9568, 0.9319, 0.9535, 0.9537, 0.9426, 1.061, 0.993, 1.0024, 0.8995, 0.6697, 0.86, 0.9284, 0.9306, 0.9053, 0.8497, 0.8688, 0.9552, 0.9203, 0.9142, 0.8892, 0.8807, 0.9593, 1.0324, 1.2699, 1.0651, 0.9806, 0.9672, 1.084, 1.1027, 1.0951, 1.0584, 1.0625, 0.9528, 0.9715, 1.0488, 1.0037, 0.9917, 0.9599, 0.8923, 0.8976, 0.8409, 0.8456, 0.8661, 0.6784, 0.5731, 0.7308, 0.8002, 0.8481, 0.8737, 0.9415, 0.9071, 0.9269, 1.0087, 1.0206, 1.0695, 1.0171, 1.0877, 1.2486, 1.4801, 1.2969, 1.3411, 1.1937, 1.2426, 1.2051, 1.2259, 1.1966, 1.2429, 1.2819, 1.2992, 1.2846, 1.262, 1.2482, 1.2567, 1.2467, 1.1569, 1.2294, 1.0816, 1.0869, 1.1153, 1.1527, 1.0464, 1.0396, 1.0218, 1.0455, 1.0279, 1.0037, 0.9893, 0.9759, 1.069, 1.0216, 1.1112, 0.9763, 0.8902, 0.921, 0.9069, 0.8899, 0.9655, 1.0366, 1.0753, 1.117, 1.1093, 1.0873, 1.0144, 1.1057, 1.124, 1.2191, 1.2674, 1.1667, 1.1997, 1.1855, 1.0301, 0.9961], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9715, 0.8644, 0.8483, 0.8302, 0.9025, 0.9363, 0.9154, 0.909, 0.8801, 0.7312, 0.7147, 0.6543, 0.6346, 0.617, 0.583, 0.6159, 0.5889, 0.5632, 0.593, 0.5055, 0.5324, 0.562, 0.6017, 0.7397, 0.8123, 0.8353, 0.792, 0.8284, 0.8887, 0.924, 0.9731, 0.9851, 0.9683, 1.0341, 0.9592, 0.8442, 0.8518, 0.9086, 0.9165, 1.0706, 0.974, 0.9655, 0.974, 0.9496, 1.0223, 0.9961, 0.9128, 0.9482, 0.954, 0.9994, 1.0069, 0.9544, 0.9075, 0.7627, 0.9162, 0.9078, 0.8966, 0.8882, 0.7995, 0.808, 0.9085, 0.9002, 1.0096, 0.9679, 0.9066, 0.9543, 0.9655, 0.9661, 0.9386, 0.9979, 1.0622, 1.0321, 1.01, 1.0787, 1.1671, 1.1704, 1.0777, 1.0868, 1.0632, 0.9941, 1.0322, 1.0033, 0.9917, 0.9339, 0.8796, 0.8649, 0.8461, 0.8361, 0.6496, 0.5658, 0.6422, 0.6948, 0.6598, 0.6959, 0.7001, 0.7289, 0.6403, 0.6331, 0.6494, 0.6937, 0.6792, 0.6642, 0.5949, 0.5425, 0.5554, 0.6048, 0.7028, 0.7297, 0.6889, 0.6823, 0.7582, 0.747, 0.7543, 0.7043, 0.6905, 0.6986, 0.7713, 0.8694, 0.7975, 0.7694, 0.6757, 0.7205, 0.843, 0.8666, 0.8938, 0.922, 0.8584, 0.8432, 0.8677, 0.838, 0.7814, 0.7891, 0.8476, 0.7857, 0.8203, 0.7884, 0.6772, 0.666, 0.669, 0.7105, 0.8108, 0.898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15339023.66, 6073049.31, 18811038.25, 39597060.78, 34714161.63, 28298654.43, -622307.44, 9575769.12, 10820668.71, 19062692.17, 15150013.34, 110839286.95, 103083417.73, 83479554.69, 79268135.77, 84328539.31, 96527613.1, 92829085.88, 96293198.26, 78075158.26, 40213953.17, 82407812.03, 66543742.58, 3576037.42, 10589070.85, -103388855.99, -70361349.17, -57413104.17, -48230340.86, -30367618.73, -28667895.78, -28716989.1, -21237783.36, -14521904.81, -17230955.66, 5620315.49, 33284542.32, 58977392.91, 33084265.37, -130404231.78, -245378314.33, -291345665.32, -99988160.88, -77401407.75, -62874647.11, -142842392.64, -118646999.86, -69122998.36, 10496554.08, -26173368.53, 1249587.93, -13903948.44, -41214419.84, -23173707.69, 4670656.42, -11419328.8, -16960064.97, -18280147.04, 21571481.38, 28275144.82, 11570688.66, 32885474.13, 26222489.44, 2641261.72, -16247666.79, 28264255.12, 15482118.58, -19391016.66, -8655655.09, -16488964.42, -99580524.88, -99081610.21, -79886492.74, -54775612.35, -58976221.08, -365343292.49, -332675289.78, -257018026.71, -197178931.56, -136027877.14, -103910006.31, -76755999.59, -72265988.06, -28884101.43, -28847397.99, -23653053.66, -4785124.36, 54166881.46, 35345911.85, 25674024.63, 30819838.25, 85283755.64, 63732041.98, 87358804.55, 140616803.9, 102332723.35, 88901728.58, 82823424.5, 133316685.28, 120694324.53, 110081359.6, 105088141.08, 184264532.36, 134949907.73, 155015206.63, 294650831.4, 159598741.2, 138693743.88, 67298591.9, 69256727.34, 63062670.58, 58962443.35, 15817580.02, 35481742.87, 29693522.46, 69152479.25, 97579553.65, 80694131.7, 56983304.31, 79208832.27, 173111620.51, 145342051.87, 154726787.32, -85255409.44, -167533002.38, -154067504.9, -129629598.48, -109012275.84, -1157293.58, 55388848.36, 77106135.74, 60338279.2, 106500445.03, 56467860.03, 138417182.88, 196711645.33, 165952523.66, 135694102.01, 136822971.28, 19533685.52, 41362913.74, -9843764.86, -140703352.74, -122071185.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 779.2177, 894.856, 1287.483, 1125.1586, 2691.8161, 2887.046, 2402.2438, 2764.8759, 3317.1765, 4318.2308, 4667.5598, 5105.6738, 4529.4223, 3328.0616, 4797.2259, 4242.7535, 2743.1064, 3127.9963, 551.3299, 1150.0799, 1292.0803, 1162.8992, 1556.0114, 1042.9054, 360.2178, 415.6162, 495.4451, 144.6678, 760.5912, 1402.396, 1941.1447, 914.6128, -1663.6109, -3125.3896, -2462.9647, 599.7186, 947.9053, 1176.7626, -998.7306, -819.1026, 379.4696, 2574.7162, 1422.5362, 2393.253, 1735.1191, 724.695, 1190.3512, 2280.1978, 1450.6947, 1158.5612, 1286.0323, 2508.9466, 2886.7016, 2022.6316, 2295.2611, 1866.4202, 1120.0007, 329.6148, 1755.1564, 1198.1041, -187.6487, 197.2273, -186.6662, -1575.1205, -1800.8412, -1405.401, -780.315, -1042.8772, -3671.4352, -3068.9459, -1850.9467, -742.9826, 445.789, 1069.4016, 1454.034, 911.2287, 1903.2615, 1589.3664, 1678.5227, 2550.6983, 3962.9778, 3484.0332, 3228.564, 3471.3394, 4653.206, 3908.2842, 4822.8403, 5902.0368, 4825.4878, 3891.1762, 3861.0129, 4778.4598, 4327.1875, 4545.7262, 4866.3832, 6218.8914, 5366.0483, 5777.9515, 8514.8577, 5933.9313, 5518.1807, 3597.8684, 4737.0, 4685.25, 4715.75, 3160.75, 3603.75, 3063.0, 4433.25, 5777.0, 4976.25, 3910.25, 4542.75, 6238.25, 5215.0, 6637.5, 2700.75, 625.0, 157.5, 153.0, 129.0, 3733.0, 5212.25, 5856.25, 5194.5, 7178.25, 5378.5, 6978.0, 8953.75, 8222.1439, 7250.5135, 10970.7897, 8354.0452, 8639.4899, 7000.154, 2843.904, 2527.654], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56799.8835, -49304.7152, -65014.4268, -66151.6805, -22661.3006, 21372.3509, 85375.5804, 113691.7977, 113550.3501, 62569.0998, 50798.5043, 38652.2554, 48393.3213, 64018.3767, 150221.6076, 187810.3352, 139652.5697, 119742.4134, 125861.5717, 132711.8391, 155020.8312, 190455.6127, 161648.8674, 130138.4046, 145576.1119, 137377.8066, 55078.6982, 28361.2289, -56706.5726, -74678.5139, -79817.2827, -95187.0829, -62797.3637, -64081.8843, -52159.189, -44399.3444, -48131.7029, -20045.2172, 24035.0406, 48448.0103, 21677.0574, -11573.5968, -158926.1739, -372803.3984, -269417.0887, -97600.7741, 34961.6143, 117575.5636, 62517.266, 67224.2691, 111863.453, 184350.7333, 225009.2852, 261863.0537, 203867.9932, 118006.5328, 59351.741, 54885.7843, 14535.4092, 5673.8757, -19499.3731, 1318.9312, 8400.6331, -6312.5916, 16230.2594, 17242.1324, -37086.6202, -64598.6477, -30777.7296, -7002.4768, -1323.2577, 11664.2005, 1509.2873, -66539.187, -170500.7777, -152718.0322, -137981.664, -169895.8995, -319361.576, -254190.5779, -150405.8199, -49344.4281, 46145.7555, 113811.1277, 88504.5144, 58890.8097, 70747.1597, 84445.4912, 51070.5735, 30978.1567, 82383.2584, 53468.6118, 47384.3004, 59197.633, 97145.8425, 88764.2485, 133826.7405, 216119.0591, 197821.1406, 175358.6198, 183464.6104, 233019.8336, 218158.3994, 187611.2272, 197457.7173, 204376.2742, 204288.2609, 141934.9175, 196153.2845, 168789.925, 105211.5295, 30195.5829, 11870.436, 16007.7197, 32586.6176, 42330.9839, 60089.1108, 59640.9493, 64312.9913, 60011.8826, 98004.597, 105345.3107, 134904.3763, 119782.1335, 100866.9568, 104125.0403, 74494.024, 67219.0607, 18632.1396, 37624.8682, 75586.3605, 134062.1277, 174814.4748, 201473.6828, 169573.9828, 150559.8187, 89384.273, 149476.1681, 209046.3587, 221528.0995, 192788.3108, 162214.0753, 70435.2756, 30653.0869, 8686.2577, -27753.0086, -67022.1596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.19, 55.52, 61.41, 57.65, 49.5, 49.19, 49.32, 55.39, 55.84, 70.92, 71.79, 77.61, 79.08, 79.46, 79.18, 78.78, 79.53, 83.18, 80.62, 81.32, 81.22, 69.04, 67.99, 53.94, 54.51, 52.78, 58.31, 58.29, 58.71, 51.96, 51.28, 51.84, 52.99, 52.81, 56.67, 68.16, 67.34, 64.22, 50.25, 40.06, 43.78, 44.22, 44.05, 42.85, 39.17, 39.62, 44.56, 39.98, 38.12, 37.06, 36.34, 44.0, 53.96, 63.4, 54.71, 54.29, 57.06, 65.98, 67.43, 66.3, 63.51, 63.93, 56.32, 56.95, 57.08, 46.82, 46.64, 45.7, 42.04, 33.89, 24.44, 24.21, 22.93, 16.42, 12.91, 17.11, 20.99, 20.91, 25.02, 32.43, 29.09, 34.95, 37.62, 44.8, 50.21, 51.53, 59.27, 68.25, 87.87, 88.4, 84.03, 84.3, 85.3, 77.79, 76.57, 76.01, 80.53, 80.74, 80.46, 79.82, 80.31, 74.78, 75.74, 76.64, 70.6, 64.31, 56.02, 60.06, 63.39, 62.98, 55.45, 54.74, 52.76, 54.27, 51.98, 54.0, 52.42, 50.86, 64.69, 65.2, 73.99, 58.15, 49.27, 50.64, 49.9, 52.06, 55.07, 55.68, 57.11, 62.86, 62.58, 55.84, 56.9, 62.21, 61.56, 70.2, 80.06, 66.35, 62.86, 53.61, 46.22, 40.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8117, -0.4553, 0.3114, 0.7675, 0.8098, 0.1678, -0.1065, 0.0776, 0.5155, 0.5477, 1.6085, 1.6872, 2.1961, 2.3129, 2.4094, 3.5386, 3.5555, 3.7783, 4.0983, 4.0371, 5.3367, 5.3954, 5.0066, 5.0478, 3.5027, 2.8196, 2.8583, 3.0942, 2.7485, 1.5396, 0.8699, 0.5504, 0.3374, 0.5249, -0.2586, -0.1337, 0.9856, 0.2084, 0.2739, -0.1386, -2.9332, -1.0845, -0.6043, -0.6829, -0.7652, -2.0016, -1.4293, 0.3287, -0.3726, -0.4566, -1.048, -0.6876, 0.1724, 1.1308, 3.7031, 1.4566, 1.0937, 1.0654, 1.8558, 2.5165, 2.5492, 1.4868, 1.5128, 0.6371, 0.9859, 1.6538, 1.3731, 1.0956, 0.9172, 0.7639, 0.585, 0.0932, 0.1039, 0.5123, -1.16, -2.7073, -1.8637, -0.7054, -0.6324, -0.3659, 0.0574, -0.7171, -0.4945, -0.1602, 0.0866, 0.5699, 0.709, 1.1467, 1.6911, 2.905, 3.0465, 2.5369, 1.8313, 2.1372, 2.071, 2.3895, 2.1305, 3.04, 3.4497, 3.443, 2.7876, 3.4818, 3.6755, 4.423, 4.9247, 4.526, 4.5722, 2.7491, 2.5905, 4.036, 4.5266, 2.96, 2.8372, 2.5363, 3.4397, 3.7355, 3.1289, 2.4742, 1.4502, 3.4744, 3.2553, 6.6829, 5.086, 1.5921, 1.7718, 0.3288, 0.1926, 5.3058, 8.3469, 7.7792, 9.0912, 11.3729, 10.9069, 8.1213, 12.8104, 11.4868, 13.065, 37.0554, 35.7255, 36.9214, 35.3566, 24.5457, 20.7421], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9416, 179.2499, -19.4669, -26.1504, 9.808, -10.5735, 3.0235, 160.2157, -18.9661, 19.644, 50.0166, 56.1918, -33.1005, 9.5981, -30.6971, -33.9116, 49.0674, 120.585, 22.8371, 48.4488, -26.5964, 71.6617, 24.2502, -0.3324, 14.3341, -56.4501, -4.6392, -6.2407, 17.5298, 61.8713, -20.1592, 21.3572, -25.4892, -3.1431, 196.856, -21.779, 24.3253, 33.3132, 248.0924, 883.912, 194.8282, 20.56, -7.4926, 61.1464, 62.1095, 22.4251, 57.46, 46.6618, -39.7464, -24.0318, 66.1061, -56.5146, -71.6497, -81.4072, -56.892, -14.8479, 132.3824, -44.2454, -37.3321, -49.2169, -83.095, -9.6097, -0.3445, 18.15, -5.9349, 48.6061, -5.0986, 36.6892, 141.1146, 127.6322, -22.7694, -0.6513, 137.3771, 571.3063, 1887.0837, -10.745, -4.8329, 5.366, -21.5202, 3.3399, -48.8644, 37.6116, -75.6344, -43.3108, -24.2916, 49.8434, -4.8663, -78.2499, -73.6668, 46.3017, -34.6939, 8.8559, 94.1047, -39.1625, 39.6912, -35.7129, 167.0785, -2.0148, -38.27, -46.018, 4.3682, 102.0664, 29.8627, 15.1581, 188.6606, -25.4664, -25.2706, -69.4401, -19.6292, -34.5928, -21.9209, -32.2963, -85.4271, 48.2923, -52.8692, -40.2134, -36.9218, -26.9853, -12.627, -19.7989, -52.1021, 781.2969, 307.9624, 64.783, 15.3929, 93.0593, 1051.1954, 8.2926, 62.2849, 1.8985, -27.734, -15.0653, 17.2224, 33.8683, -55.7721, -85.0608, -92.2629, 101.8062, 32.3749, -3.4758, 39.3965, -44.1528], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 17.6, 16.71, 19.09, 18.54, 18.57, 18.2, 17.14, 17.72, 16.7, 16.08, 14.69, 15.52, 16.79, 17.04, 18.12, 18.11, 21.33, 20.37, 20.25, 20.27, 20.28, 20.29, 18.23, 18.2, 18.12, 18.15, 18.27, 17.37, 17.56, 17.79, 20.7, 21.55, 19.39, 23.85, 23.35, 23.25, 22.83, 22.54, 23.11, 24.81, 25.2, 25.49, 25.63, 25.96, 26.03, 26.38, 26.32, 26.15, 25.8, 25.9, 23.57, 22.47, 22.71, 19.24, 19.48, 19.75, 18.12, 18.23, 18.06, 15.68, 15.05, 15.89, 15.77, 15.31, 15.41, 14.67, 20.22, 20.22, 21.1, 21.26, 21.83, 21.83, 20.76, 20.84, 21.14, 20.96, 19.97, 20.18, 21.02, 21.03, 20.99, 19.71, 20.35, 20.62, 20.77, 21.18, 13.98, 13.8, 13.4, 13.95, 13.63, 13.59, 13.6, 14.32, 14.69, 14.39, 17.12, 19.4, 18.87, 19.93, 19.96, 19.98, 19.5, 19.91, 19.89, 19.55, 19.42, 19.87, 19.98, 19.64, 19.67, 20.63, 20.75, 20.07, 22.35, 23.15, 20.19, 18.94, 18.94, 20.52, 20.57, 20.61, 20.7, 21.03, 21.56, 21.64, 22.09, 21.82, 21.96, 24.04, 24.93, 24.16, 24.51, 26.29, 24.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7394, 0.84, 0.7808, 1.3104, 1.3529, 1.2091, 1.2701, 1.3858, 1.6773, 1.7368, 1.8398, 1.6602, 1.2774, 1.7146, 1.5468, 1.0874, 1.1763, 0.4974, 0.6882, 0.7433, 0.7378, 0.847, 0.7803, 0.7105, 0.747, 0.7688, 0.6846, 0.9113, 1.0484, 1.2121, 0.8955, 0.2548, -0.0661, -0.1012, 0.5053, 0.5645, 0.5975, 0.1991, 0.2537, 0.4867, 0.8712, 0.6381, 0.8004, 0.6632, 0.469, 0.5533, 0.7448, 0.5739, 0.5078, 0.4744, 0.6527, 0.7213, 0.5533, 0.8576, 0.7628, 0.5996, 0.4346, 0.7415, 0.6553, 0.475, 0.5548, 0.4754, 0.1446, 0.1157, 0.1852, 0.3382, 0.2851, -0.3282, -0.221, 0.0423, 0.2724, 0.497, 0.6088, 0.6575, 0.5278, 0.7112, 0.6319, 0.6293, 0.7569, 1.069, 0.9555, 0.871, 0.9084, 1.1787, 0.9971, 1.1406, 1.3891, 1.1583, 1.1202, 1.1226, 1.4168, 1.3802, 1.4099, 1.4435, 1.7886, 1.5505, 1.6294, 2.1296, 1.5354, 1.461, 1.0809, 1.2772, 1.254, 1.2504, 0.9534, 1.1159, 1.0166, 1.2354, 1.5023, 1.3808, 1.2165, 1.306, 1.6339, 1.5096, 1.7072, 1.0405, 0.7043, 0.6261, 0.6212, 0.6133, 1.0725, 1.2355, 1.3013, 1.2032, 1.5166, 1.2533, 1.3959, 1.6463, 1.5185, 1.3675, 1.8313, 1.4469, 1.3963, 1.165, 0.6794, 0.6527], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6779, 4.588, 5.0794, 4.8661, 4.5404, 4.5762, 4.4974, 4.5079, 4.361, 4.1338, 8.1555, 8.7153, 7.9769, 7.5396, 8.4322, 11.0662, 11.7948, 12.7535, 11.9745, 10.8383, 11.488, 10.284, 9.1342, 7.7326, 7.271, 6.7497, 6.0569, 5.4342, 4.9169, 4.8338, 4.9013, 5.0296, 5.107, 5.0794, 4.4696, 4.3469, 6.2919, 6.2262, 6.0736, 6.6297, 7.4631, 7.4862, 7.5351, 7.5325, 7.9399, 8.3213, 8.4736, 8.3358, 8.4059, 8.4302, 6.5889, 6.2537, 6.1185, 5.4875, 4.4741, 4.3889, 4.3874, 4.3111, 3.61, 2.8865, 3.8438, 3.8269, 3.7086, 3.8675, 3.7576, 3.4248, 3.3143, 3.3445, 3.2941, 3.634, 4.0035, 4.4501, 4.7386, 5.0017, 5.8509, 7.1104, 7.8215, 8.1877, 7.7924, 7.0382, 7.0781, 6.4684, 5.5824, 5.5287, 5.4413, 6.0357, 9.185, 8.9621, 7.9244, 6.6442, 8.2639, 7.3969, 7.4788, 9.805, 9.1638, 8.3115, 7.6295, 9.2843, 8.6692, 8.4899, 8.8103, 11.9442, 10.8866, 10.6097, 15.4176, 14.2203, 13.1345, 12.3819, 11.3253, 10.1638, 8.9179, 8.0837, 7.1236, 6.182, 5.1724, 7.2198, 6.4814, 5.92, 6.3429, 9.9691, 9.4572, 11.0502, 10.4221, 9.9668, 9.5956, 8.9493, 8.4957, 7.6013, 7.3106, 8.2218, 7.7355, 10.9115, 10.2648, 10.7607, 13.7067, 13.3349, 12.5804, 15.7662, 14.3266, 12.7293, 10.9472, 9.9612, 9.2462], "mkt_dynamics": [0.39993, 0.13785, -0.149183, -0.514485, -0.634346, -0.712729, -0.604782, -0.589074, -0.691079, -0.710025, -0.753857, -0.80619, -0.833337, -0.829437, -0.728344, -0.365949, -0.040722, 0.176856, 0.179163, 0.095192, 0.048883, 0.163643, 0.249046, 0.66812, 0.978908, 1.181522, 1.486681, 1.48363, 1.541912, 1.598903, 1.680626, 1.673964, 1.678737, 1.696886, 1.60986, 1.461926, 1.1819, 0.719117, 0.235187, -0.222932, -0.517002, -0.616398, -0.660114, -0.608349, -0.644711, -0.659983, -0.636647, -0.617937, -0.32883, 0.051646, 0.220348, 0.275459, -0.026791, -0.499273, -0.652506, -0.765288, -0.72798, -0.731817, -0.864727, -0.877994, -0.715511, -0.55493, -0.287327, -0.112755, -0.132458, 0.026387, 0.19208, 0.300824, 0.322068, 0.186945, 0.182319, 0.264728, 0.293068, 0.547426, 0.474326, 0.474619, 0.368467, 0.402392, 0.52329, 0.364273, 0.350901, -0.017213, -0.44286, -0.670049, -0.85137, -1.016744, -1.014708, -1.033098, -0.981035, -1.010923, -1.055749, -0.990127, -0.826888, -0.432208, -0.195775, 0.109193, 0.295816, 0.380453, 0.566208, 0.678635, 0.796642, 0.880408, 1.009447, 1.184212, 1.237755, 1.434022, 1.634703, 1.59583, 1.658593, 1.595353, 1.544562, 1.553055, 1.533068, 1.487343, 1.49412, 1.543452, 1.641236, 1.808342, 1.755774, 1.605116, 1.378363, 1.069275, 0.834032, 0.65197, 0.413864, 0.166304, -0.163561, -0.296676, -0.246178, -0.114205, 0.036081, 0.154016, 0.505971, 0.727128, 1.124681, 1.298234, 0.972129, 0.519603, -0.021882, -0.47394, -0.549701, -0.312341, -0.050032, 0.217524, 0.46471, 0.554863, 0.738296, 0.972384, 0.986206, 1.091936, 1.158927, 1.289909, 1.499629, 1.55063, 1.185228, 0.584546], "market_activity_top_line": [32371.511754, 32368.571094, 32163.31495, 32005.358665, 32085.319141, 32167.951172, 32627.917057, 32631.142708, 32464.058724, 32193.686998, 32217.240318, 32133.434691, 32023.828692, 32010.153004, 32061.692076, 32593.080469, 33109.816406, 33411.729818, 33166.586328, 33131.105469, 33115.623828, 33270.45, 33393.666537, 34232.313542, 34989.032292, 35472.868229, 35923.802605, 36444.410157, 37252.092709, 38079.128646, 38974.547135, 39506.765104, 39466.122916, 40046.724739, 40359.605208, 40120.26849, 40107.366406, 39560.661364, 39335.810298, 39169.370526, 39025.627486, 39005.041833, 39034.126618, 39069.193415, 39109.2367, 39154.532552, 39152.827846, 39440.319011, 39930.604688, 40627.114583, 40812.176563, 40027.145052, 39298.312074, 39021.99958, 39004.374076, 39003.055418, 39008.627512, 38866.925605, 38735.117977, 38683.446447, 38778.569607, 38970.069531, 39613.905469, 39816.290886, 39501.904688, 39312.619271, 39586.396615, 39516.970052, 39479.160298, 39376.627415, 39435.396378, 39688.572916, 39686.608333, 40228.923438, 40508.595833, 40424.104948, 40063.871354, 40278.701302, 40299.004948, 40190.637358, 40161.520668, 40063.275, 39803.192522, 39611.707217, 39480.080813, 39424.894305, 39350.269901, 39060.202646, 38762.592574, 38543.72684, 38396.738811, 38330.565692, 38306.078201, 38305.12747, 38326.234896, 38700.877865, 38808.292708, 38866.584375, 39125.952083, 39911.915885, 40390.69974, 40672.478125, 40933.306771, 41591.138802, 41825.833854, 42352.0, 43270.666667, 43680.0, 43924.0, 44179.333333, 44900.0, 45494.666667, 46130.666667, 46767.333333, 48000.666667, 48672.0, 49495.333333, 51343.333333, 51958.0, 52285.333333, 51898.666667, 51946.0, 51988.0, 52273.333333, 52079.333333, 52342.666667, 52350.666667, 52886.0, 54034.666667, 54923.333333, 55332.0, 55890.666667, 57126.0, 57952.666667, 59260.666667, 59125.333333, 58180.0, 57500.0, 57190.727273, 56901.636364, 57327.636364, 58636.0, 60284.0, 61389.333333, 63169.333333, 63834.0, 64876.666667, 66617.333333, 67759.809896, 68231.475, 70336.333854, 71127.589063, 71762.498959, 71753.441146, 70273.145313, 69711.258523], "market_activity_min_gap": [4.288801, 4.163035, 3.940929, 3.798916, 3.750121, 3.666166, 3.623406, 3.412375, 3.19361, 2.886007, 2.594666, 1.644003, 0.520946, 0.512328, 1.027531, 1.073225, 0.931064, 0.768914, 0.493927, 0.414298, 0.343688, 0.359547, 0.423414, 0.833296, 1.166307, 1.502927, 1.723251, 2.036476, 2.447766, 2.913179, 3.349418, 3.734969, 3.877439, 4.180827, 4.503097, 4.643759, 4.879079, 4.752986, 4.633615, 4.420037, 4.293859, 4.076146, 3.778257, 3.514219, 3.287384, 3.130817, 2.929447, 2.762141, 2.514464, 2.363675, 2.099964, 1.628447, -0.310605, -3.72149, -3.873731, -3.241078, -2.103706, -2.760234, -3.264679, -3.084802, -1.933513, -1.230194, -0.652981, -0.344506, -0.233777, -0.159475, 0.141243, 0.08069, 0.032953, -0.008676, 0.029286, 0.140616, 0.171044, 0.316138, 0.437085, 0.506108, 0.4882, 0.672508, 0.888958, 1.126194, 1.318638, 1.260721, -0.182409, -1.920519, -2.813362, -2.917484, -2.9872, -5.571221, -7.753786, -8.442033, -7.793803, -6.063999, -4.754945, -3.86178, -3.338981, -2.513161, -2.244323, -2.034661, -1.720421, -1.132859, -0.586, -0.312727, -0.083982, 0.406658, 0.804548, 1.213549, 1.660676, 2.14824, 2.594006, 2.968272, 3.486551, 3.952839, 4.270321, 4.554741, 4.975811, 5.337992, 5.688244, 5.956207, 5.954925, 5.964559, 5.865041, 5.891068, 5.9157, 5.91946, 5.727479, 5.626981, 5.420375, 5.259996, 5.216381, 5.218176, 5.101215, 4.967339, 4.959516, 4.977857, 5.001308, 4.827019, 4.591879, 4.2402, 3.856495, 3.454561, 3.35016, 3.316862, 3.310697, 3.268224, 3.503876, 3.56914, 3.753642, 4.270492, 4.568899, 4.770952, 5.083301, 5.294648, 5.47943, 5.54536, 5.280173, 5.029494], "market_activity": [null, null, null, null, 14.71695, 15.10985, 23.7931, 28.98245, 27.189975, 20.434738, 11.495769, 4.899734, 1.094392, 1.090846, 0.922298, 9.326199, 22.1318, 32.718175, 32.998187, 26.238819, 16.624284, 10.638142, 11.897521, 25.513011, 43.58128, 57.838715, 68.019883, 72.508266, 77.464533, 84.875142, 91.321946, 95.660973, 92.230036, 88.744493, 81.306872, 68.270111, 60.836555, 43.829478, 31.993489, 24.144944, 18.608097, 15.165074, 14.595612, 15.227131, 16.40474, 16.948995, 16.155923, 18.292761, 24.235681, 34.67139, 41.24542, 31.025335, 11.755293, 1.021671, -4.746489, -8.037945, -6.703672, -4.840311, -4.940006, -5.444503, -4.888026, -1.598813, 9.409343, 18.247097, 17.945773, 13.601112, 9.160506, 3.999303, 3.610626, 3.742813, 1.971957, 4.833603, 6.520477, 15.008488, 22.108419, 22.15736, 17.53003, 13.06019, 8.68752, 6.14296, 7.742505, 5.194727, 0.209064, -4.081318, -7.166709, -8.87753, -8.340565, -9.161757, -10.245579, -10.787489, -11.058445, -11.193922, -9.832961, -7.185331, -4.32839, 1.14828, 5.336615, 8.281382, 12.924491, 21.772546, 31.313498, 39.158174, 43.814087, 47.122293, 47.231222, 50.990786, 61.326543, 65.240671, 67.621286, 66.660343, 66.182671, 68.646811, 74.105205, 80.793003, 89.711826, 94.446763, 97.223382, 98.611691, 99.305845, 99.652923, 91.923511, 75.094756, 61.596728, 53.697514, 48.660432, 46.772791, 43.92787, 44.094585, 55.023743, 65.724996, 73.329098, 76.983624, 80.678737, 82.433644, 90.668747, 88.023298, 68.676374, 46.434587, 30.317394, 20.203847, 15.420498, 27.387749, 48.580375, 66.736837, 79.201519, 85.723959, 90.214505, 95.107252, 97.553626, 98.032988, 99.016494, 98.347097, 94.972949, 90.661349, 67.107525, 47.274837], "market_activity_raw": [null, null, null, null, 14.71695, 15.50275, 32.47635, 34.1718, 25.3975, 13.6795, 2.5568, -1.6963, -2.71095, 1.0873, 0.75375, 17.7301, 34.9374, 43.30455, 33.2782, 19.47945, 7.00975, 4.652, 13.1569, 39.1285, 61.64955, 72.09615, 78.20105, 76.99665, 82.4208, 92.28575, 97.76875, 100.0, 88.7991, 85.25895, 73.86925, 55.23335, 53.403, 26.8224, 20.1575, 16.2964, 13.07125, 11.72205, 14.02615, 15.85865, 17.58235, 17.49325, 15.36285, 20.4296, 30.1786, 45.1071, 47.81945, 20.80525, -7.51475, -9.71195, -10.51465, -11.3294, -5.3694, -2.97695, -5.0397, -5.949, -4.33155, 1.6904, 20.4175, 27.08485, 17.64445, 9.25645, 4.7199, -1.1619, 3.22195, 3.875, 0.2011, 7.69525, 8.20735, 23.4965, 29.20835, 22.2063, 12.9027, 8.59035, 4.31485, 3.5984, 9.34205, 2.64695, -4.7766, -8.3717, -10.2521, -10.58835, -7.8036, -9.98295, -11.3294, -11.3294, -11.3294, -11.3294, -8.472, -4.5377, -1.47145, 6.62495, 9.52495, 11.22615, 17.5676, 30.6206, 40.85445, 47.00285, 48.47, 50.4305, 47.34015, 54.75035, 71.6623, 69.1548, 70.0019, 65.6994, 65.705, 71.11095, 79.5636, 87.4808, 98.63065, 99.1817, 100.0, 100.0, 100.0, 100.0, 84.1941, 58.266, 48.0987, 45.7983, 43.62335, 44.88515, 41.08295, 44.2613, 65.9529, 76.42625, 80.9332, 80.63815, 84.37385, 84.18855, 98.90385, 85.37785, 49.32945, 24.1928, 14.2002, 10.0903, 10.63715, 39.355, 69.773, 84.8933, 91.6662, 92.2464, 94.70505, 100.0, 100.0, 98.51235, 100.0, 97.6777, 91.5988, 86.34975, 43.5537, 27.44215], "market_activity_distance": [10.269519, 9.436422, 8.113114, 7.040474, 6.654424, 6.312759, 7.086948, 6.482863, 5.428629, 4.167553, 3.628781, 2.873884, 2.172888, 1.621113, 1.319827, 2.432927, 3.513097, 3.962429, 2.862907, 2.495834, 2.188054, 2.424292, 2.648522, 4.995593, 6.930386, 8.095897, 8.960699, 10.00594, 11.716227, 13.436022, 15.178209, 15.88718, 14.916599, 15.528632, 15.519693, 14.075299, 13.332849, 11.238474, 9.948071, 8.721228, 7.696467, 6.867229, 6.172816, 5.611249, 5.107296, 4.700788, 4.20101, 4.365864, 4.889725, 5.917077, 5.711176, 3.281484, 1.155394, 0.457242, 0.202202, -0.056682, -0.277168, -0.624191, -0.825955, -0.868602, -0.65356, -0.114417, 1.411108, 2.053294, 1.432678, 0.974327, 1.655098, 1.312913, 1.152576, 0.866929, 0.91741, 1.47344, 1.43207, 2.622688, 3.191407, 2.909102, 1.972701, 2.452655, 2.528725, 2.435661, 2.423003, 2.037803, 1.235227, 0.563092, 0.285625, 0.178777, 0.066596, -0.49453, -1.048787, -1.399776, -1.466241, -1.517703, -1.42801, -1.357305, -1.264647, -0.303704, 0.09291, 0.287302, 0.913058, 2.727622, 3.85752, 4.538187, 5.064949, 6.609758, 7.091621, 8.156763, 9.993306, 10.735559, 11.017992, 11.221242, 12.45187, 13.299119, 14.039612, 14.688865, 16.560792, 17.154727, 17.968316, 20.496362, 20.283869, 19.517213, 17.397358, 16.25724, 15.153852, 14.603469, 13.082105, 12.553311, 11.492919, 11.441198, 12.55506, 13.251964, 12.973172, 12.909677, 14.008023, 14.408865, 15.538889, 14.178307, 11.545688, 9.434872, 8.055184, 6.74928, 6.658052, 8.084129, 10.067555, 11.087118, 13.239161, 13.423518, 14.204739, 16.244387, 17.092977, 16.826668, 18.857189, 18.880546, 18.625121, 17.429932, 14.039925, 12.26273], "market_activity_roc": [null, null, null, null, -0.884088, -0.619799, 1.444509, 1.955248, 1.180414, 0.080005, -1.258667, -1.525255, -1.356054, -0.570093, -0.482811, 1.430428, 3.391186, 4.378538, 3.446151, 1.650734, 0.01754, -0.422845, 0.684666, 3.323789, 5.657174, 6.619743, 7.576694, 6.462013, 6.467914, 7.347194, 8.492265, 8.402811, 5.943371, 5.167125, 3.55375, 1.552907, 1.624795, -1.213741, -2.536682, -2.370119, -2.697108, -1.404475, -0.766944, -0.255754, 0.214242, 0.38326, 0.304096, 0.949919, 2.100189, 3.760949, 4.238132, 1.487884, -1.583479, -3.950847, -4.429566, -2.558488, -0.737143, -0.397401, -0.690323, -0.819446, -0.589762, 0.265377, 2.26871, 2.928499, 1.865296, 0.879007, -0.069442, -0.751755, -0.057578, 0.162818, -0.381445, 0.434251, 0.525462, 2.164472, 2.721412, 1.853259, 0.950605, 0.123737, -0.517399, -0.577545, 0.243734, -0.534839, -1.230334, -1.44046, -1.696748, -1.593431, -1.137905, -1.392277, -1.817342, -2.235053, -2.423188, -1.86798, -1.177719, -0.619036, -0.18362, 0.966102, 1.311057, 1.465749, 2.086605, 3.129226, 4.077497, 4.646392, 4.619324, 4.207322, 3.55313, 4.129382, 5.710166, 5.022371, 5.016436, 4.314633, 3.765445, 4.154457, 5.023829, 5.857943, 6.905716, 6.983969, 7.293774, 9.784607, 8.24433, 7.423844, 4.855677, 1.173797, 0.057739, -0.022951, 0.348114, 0.763613, 0.697597, 1.172044, 3.754528, 4.930331, 5.694929, 5.681403, 5.721019, 5.515567, 7.100171, 5.78749, 1.845044, -0.781097, -3.49294, -3.760988, -1.465046, 1.975652, 5.408696, 7.886763, 10.190019, 8.864861, 7.618384, 8.516137, 7.266938, 6.888923, 8.415456, 6.770394, 5.907173, 5.161791, -0.089838, -1.991253], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9, 3.5967, 2.1724, -3.9412, -0.3044, 0.3775, 2.2165, 1.297, 9.4094, 9.4461, 6.8433, 7.3955, 8.7668, 11.7319, 11.615, 11.8083, 8.5179, 0.6742, 5.9316, 3.3034, -4.5384, -2.4166, -13.0317, -8.6768, -6.6099, -5.5379, -3.0229, -3.3305, -3.7358, -2.397, -1.4101, -2.6954, 1.7287, 4.1588, 6.7937, -0.3955, -12.4934, -16.565, -16.731, -3.4502, -1.9675, -1.0465, -7.9616, -6.3714, -1.4139, 5.24, 0.702, 3.3297, 0.7277, -2.6713, -0.8764, 2.5684, -0.712, -1.7611, -2.1503, 1.4211, 2.6529, -0.8641, 4.6244, 2.4652, -0.7669, -3.6719, 2.061, 0.4949, -2.8211, -1.0236, -2.3605, -8.0691, -7.9292, -6.1007, -2.4532, -3.3741, -13.2029, -11.8932, -4.9254, 0.108, 4.4009, 5.9461, 6.2453, 3.0119, 6.181, 4.0049, 3.6182, 5.8225, 10.8788, 7.9116, 5.6954, 6.08, 10.4, 5.564, 7.8641, 10.8109, 5.4868, 4.9632, 5.1421, 8.9805, 8.2944, 8.2112, 8.3644, 11.4958, 6.6697, 7.5917, 11.2335, -0.153, -0.0026, -6.7536, -3.0018, -2.0469, -1.1586, -6.3861, -3.0126, -4.0236, -0.2025, 3.4385, 2.4774, -0.2103, 1.6378, 5.7094, 4.2461, 6.3147, -6.8253, -11.6699, -11.3446, -9.65, -8.2247, 0.7153, 3.5839, 4.5361, 3.1253, 7.0939, 1.6587, 4.0809, 6.7694, 4.5582, 1.7837, 6.8586, 0.1981, 0.8044, -3.0209, -12.1081, -10.6844], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.29048, 0.304392, 0.36524, 0.373339, 0.544397, 0.658764, 0.703635, 0.742465, 0.795654, 0.869597, 0.831065, 0.81336, 0.770637, 0.696272, 0.688801, 0.647745, 0.545928, 0.475933, 0.310128, 0.217602, 0.16325, 0.116723, 0.106863, 0.082464, 0.054526, 0.051798, 0.036926, 0.007879, 0.033497, 0.121944, 0.251238, 0.255187, 0.101455, 0.018309, -0.001629, 0.029454, 0.065403, 0.105051, 0.050416, 0.017635, 0.038433, 0.186209, 0.22524, 0.264486, 0.197209, 0.078836, 0.031334, 0.063488, 0.028756, -0.015283, -0.059444, -0.025891, 0.012625, -0.020226, 0.067349, 0.091499, 0.050333, -0.038386, 0.006229, 0.010315, -0.067929, -0.085259, -0.136182, -0.194459, -0.199294, -0.177404, -0.162234, -0.144888, -0.107415, -0.077064, -0.058853, -0.047927, 0.00793, 0.096374, 0.176276, 0.198509, 0.279695, 0.301054, 0.265915, 0.222441, 0.294814, 0.335771, 0.335526, 0.342094, 0.399369, 0.3911, 0.412146, 0.490513, 0.492707, 0.479981, 0.463062, 0.502973, 0.528004, 0.541561, 0.543766, 0.587681, 0.604034, 0.614315, 0.656153, 0.696546, 0.71522, 0.63859, 0.592083, 0.552097, 0.522892, 0.415154, 0.34858, 0.249379, 0.216223, 0.258241, 0.282824, 0.266308, 0.278807, 0.372335, 0.446643, 0.500142, 0.450885, 0.353819, 0.239, 0.165806, 0.125944, 0.204364, 0.324187, 0.42564, 0.485207, 0.610066, 0.615937, 0.654862, 0.711445, 0.727289, 0.689098, 0.687824, 0.66195, 0.646841, 0.590653, 0.413562, 0.23692], "smi": [null, null, null, 0.1, 0.108, 0.1193, 0.1311, 0.144, 0.1532, 0.1539, 0.1568, 0.1561, 0.1515, 0.1565, 0.168, 0.195, 0.2325, 0.279, 0.319, 0.36, 0.398, 0.45, 0.516, 0.5785, 0.633, 0.677, 0.7145, 0.744, 0.7825, 0.8265, 0.8725, 0.9095, 0.9355, 0.9565, 0.9755, 0.985, 0.9875, 0.965, 0.929, 0.886, 0.842, 0.8005, 0.762, 0.7235, 0.6925, 0.663, 0.63, 0.626, 0.639, 0.67, 0.7095, 0.7235, 0.7185, 0.694, 0.6525, 0.6175, 0.5965, 0.561, 0.5135, 0.461, 0.4205, 0.4095, 0.429, 0.4635, 0.494, 0.5155, 0.5435, 0.5745, 0.607, 0.6255, 0.6155, 0.606, 0.578, 0.5675, 0.58, 0.589, 0.5715, 0.565, 0.561, 0.561, 0.5605, 0.542, 0.522, 0.4765, 0.4135, 0.354, 0.3045, 0.2465, 0.19, 0.1365, 0.094, 0.066, 0.056, 0.0695, 0.094, 0.126, 0.1605, 0.197, 0.2535, 0.3245, 0.403, 0.4825, 0.5515, 0.609, 0.663, 0.712, 0.765, 0.8215, 0.862, 0.8905, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.99, 0.9805, 0.974, 0.9705, 0.966, 0.963, 0.957, 0.945, 0.929, 0.918, 0.922, 0.9295, 0.936, 0.9395, 0.944, 0.945, 0.9455, 0.9495, 0.95, 0.9405, 0.927, 0.911, 0.901, 0.8965, 0.895, 0.897, 0.9025, 0.9105, 0.926, 0.9465, 0.966, 0.984, 0.994, 0.9965, 0.9925, 0.9845], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.901859, 0.863757, 0.832501, 0.825783, 0.846742, 0.738994, 0.773698, 0.660919, 1.329014, 1.368312, 1.23694, 1.245918, 1.200806, 1.149406, 1.078619, 0.970211, 0.986942, 1.010157, 0.89926, 0.958353, 0.759045, 1.109378, 1.015466, 0.797615, 0.839519, 0.80406, 0.839939, 0.805057, 0.68756, 0.732934, 0.756784, 0.670281, 0.58086, 0.622456, 1.117044, 1.180389, 1.155816, 1.14459, 0.969293, 0.89994, 1.03662, 0.920911, 0.884371, 0.84194, 0.846545, 0.897269, 0.808796, 0.726426, -0.810514, 0.871179, 1.155646, 0.632152, 0.736508, 0.901661, 0.664659, 0.704566, 0.467695, 0.685406, 0.53077, 0.579766, 0.814917, 0.953304, 0.958933, 0.923286, 1.063888, 1.845794, 0.891543, 0.932726, 0.98178, 0.696297, 0.799422, 0.880738, 0.841919, 0.905384, 0.927149, 0.89847, 0.78795, 0.779739, 0.85362, 0.741579, 0.739244, 0.750063, 0.739519, 0.678993, 0.63801, 0.531234, 1.172122, 1.330903, 1.336498, 1.186678, 1.22196, 1.104968, 0.831001, 0.920834, 0.891169, 1.199282, 0.92198, 0.746474, 0.946975, 0.736655, 0.783757, 0.803144, 0.928179, 0.750299, 0.803799, 0.719014, 0.670482, 0.701631, 0.64651, 0.592491, 0.655876, 0.522271, 0.813035, 1.118395, 1.224455, 1.117992, -0.24214, 1.039245, 1.035943, 0.955299, 1.19286, 0.855859, 0.940234, 0.871474, 0.955196, 0.764698, 0.879442, 0.764644, 0.846837, 0.76434, 0.741522, 0.763934, 0.817412, 0.717731, 0.592256, 0.677185, 0.529244, 0.540296, 0.660025, 1.210226, 1.041497, 1.506442, 1.016838, 0.957754, 0.937519, 0.927812, 0.982542, 0.862432, -0.132932, -0.252883, -0.223864, -0.343504, -0.059543, -0.224517, 0.603553, -0.262755], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [32068.603516, 32349.228516, 31333.173828, 31517.03125, 32620.175781, 32494.378906, 33442.695313, 32291.167969, 31971.837891, 31129.962891, 32426.640625, 31381.556641, 31110.609375, 32068.603516, 32678.238281, 33674.933594, 33732.996094, 33558.816406, 32407.287109, 33104.011719, 33249.164063, 33674.933594, 33568.492188, 35716.71875, 36132.820313, 35919.933594, 36355.382813, 37100.492188, 38668.117188, 39316.457031, 40158.332031, 39916.410156, 38910.035156, 41135.675781, 40826.023438, 39471.285156, 40013.179688, 37535.941406, 38358.464844, 38648.761719, 38706.824219, 39239.039063, 39093.890625, 38929.390625, 39142.277344, 39306.777344, 39064.863281, 40042.210938, 40767.960938, 41754.347656, 40742.417969, 38119.265625, 36390.144531, 35564.878906, 38571.191406, 38905.226563, 39111.542969, 36920.667969, 37068.035156, 38256.808594, 40496.804688, 39347.332031, 40349.4375, 39710.839844, 38689.085938, 39150.84375, 40270.839844, 39425.929688, 39091.894531, 38915.050781, 39868.035156, 40300.316406, 39514.351563, 41164.875, 40791.542969, 40074.351563, 39288.386719, 40811.191406, 40486.980469, 39651.894531, 40035.050781, 39671.542969, 38021.019531, 37736.105469, 37903.125, 38512.246094, 38197.859375, 34828.039063, 34641.371094, 35781.019531, 36812.597656, 37942.421875, 38541.71875, 38846.28125, 38237.160156, 39199.964844, 38875.753906, 38915.050781, 39592.945313, 41322.066406, 41017.507813, 40790.0, 41110.0, 42740.0, 42100.0, 43130.0, 44730.0, 43990.0, 44070.0, 44370.0, 46220.0, 46460.0, 46930.0, 47520.0, 50000.0, 49440.0, 50540.0, 54430.0, 52230.0, 52310.0, 50630.0, 52170.0, 52480.0, 52820.0, 51500.0, 52710.0, 52360.0, 53980.0, 56120.0, 56000.0, 55460.0, 56460.0, 59310.0, 59150.0, 61200.0, 57910.0, 55970.0, 55530.0, 55610.0, 55670.0, 59570.0, 61500.0, 62520.0, 62290.0, 65650.0, 64300.0, 66380.0, 69450.0, 69041.429688, 68379.28125, 73824.71875, 71788.851563, 72401.585938, 71060.0, 67050.0, 66960.0], "trend_signal": [0.777571, 0.766696, 0.778565, 0.752827, 0.771077, 0.776065, 0.770619, 0.762083, 0.760298, 0.75828, 0.74797, 0.760268, 0.750887, 0.742667, 0.751411, 0.751685, 0.75053, 0.750393, 0.75719, 0.755756, 0.749577, 0.752173, 0.745101, 0.752982, 0.763113, 0.764935, 0.763851, 0.765363, 0.762851, 0.776214, 0.778827, 0.785548, 0.78328, 0.765756, 0.779071, 0.788458, 0.779315, 0.782143, 0.770298, 0.771637, 0.776375, 0.769786, 0.759232, 0.766429, 0.758274, 0.760935, 0.757262, 0.75347, 0.761554, 0.778429, 0.770613, 0.76556, 0.745125, 0.722595, 0.723042, 0.444494, 0.414917, 0.45597, 0.491315, 0.437589, 0.400488, 0.442988, 0.436018, 0.460571, 0.468003, 0.375571, 0.706923, 0.715065, 0.733161, 0.739696, 0.721006, 0.710107, 0.713357, 0.717071, 0.750595, 0.74828, 0.741839, 0.735738, 0.734429, 0.723089, 0.737744, 0.733393, 0.723149, 0.4835, 0.521393, 0.297089, 0.25375, 0.339357, 0.327268, 0.301137, 0.275173, 0.286524, 0.260756, 0.220083, 0.25631, 0.221744, 0.225101, 0.165768, 0.332674, 0.413865, 0.713946, 0.709155, 0.712679, 0.724815, 0.749482, 0.760345, 0.766327, 0.770405, 0.773583, 0.773399, 0.771494, 0.77703, 0.77603, 0.780119, 0.779274, 0.784417, 0.778619, 0.763714, 0.784411, 0.779577, 0.777887, 0.769827, 0.777964, 0.784274, 0.792821, 0.784958, 0.778435, 0.789589, 0.792006, 0.790506, 0.790929, 0.785155, 0.786238, 0.778655, 0.765464, 0.784286, 0.770542, 0.773065, 0.760893, 0.757964, 0.762149, 0.766119, 0.785631, 0.783131, 0.776827, 0.786589, 0.780107, 0.767476, 0.78481, 0.770179, 0.751744, 0.780905, 0.781327, 0.783238, 0.784119, 0.770411], "smoothed_trend_signal": [0.772891, 0.771503, 0.77004, 0.769027, 0.7685, 0.767852, 0.76637, 0.763889, 0.760871, 0.757931, 0.755411, 0.753348, 0.751742, 0.750728, 0.75044, 0.750799, 0.751523, 0.752263, 0.75269, 0.752645, 0.752359, 0.752454, 0.753556, 0.7558, 0.758702, 0.761586, 0.76419, 0.766804, 0.769805, 0.773081, 0.775956, 0.777769, 0.778512, 0.778806, 0.779149, 0.779356, 0.77887, 0.777473, 0.775457, 0.7732, 0.770811, 0.768268, 0.765697, 0.76337, 0.761545, 0.760472, 0.760448, 0.761503, 0.762819, 0.762381, 0.757138, 0.743217, 0.716239, 0.673295, 0.617036, 0.557705, 0.508151, 0.475117, 0.456375, 0.446184, 0.441369, 0.441995, 0.449538, 0.466835, 0.498016, 0.544603, 0.600456, 0.652907, 0.690846, 0.71139, 0.719274, 0.721754, 0.724226, 0.728511, 0.733471, 0.73697, 0.737795, 0.736042, 0.731818, 0.723153, 0.704881, 0.670328, 0.615868, 0.545212, 0.469558, 0.402836, 0.354724, 0.325957, 0.309752, 0.297978, 0.286037, 0.273153, 0.260391, 0.249362, 0.242483, 0.244432, 0.26318, 0.307366, 0.379499, 0.470443, 0.561939, 0.636847, 0.688279, 0.719877, 0.739189, 0.751887, 0.760615, 0.766441, 0.770122, 0.772444, 0.77412, 0.775598, 0.776979, 0.778065, 0.778558, 0.778357, 0.777758, 0.777265, 0.777127, 0.777248, 0.777614, 0.778527, 0.780194, 0.782265, 0.784094, 0.785394, 0.786413, 0.787419, 0.78822, 0.788315, 0.787329, 0.785264, 0.782475, 0.779506, 0.776777, 0.774281, 0.771716, 0.769059, 0.766951, 0.766391, 0.767957, 0.771235, 0.774988, 0.777914, 0.77932, 0.779197, 0.777886, 0.775774, 0.773228, 0.770713, 0.76877, 0.776347, 0.779089, 0.779317, 0.778834, 0.778269], "avg_distance": [-26.840576143563904, -26.200374791812838, -28.518342131538855, -28.098900634545114, -25.582251654864034, -25.8692372385471, -23.7058040246527, -26.332830705123506, -27.06133154286204, -28.98193559811525, -26.023771364378707, -28.407964430749118, -29.026087569979254, -26.840576143563904, -25.449791286094158, -23.175989284609763, -23.043528915839886, -23.440892200312696, -26.06792333624271, -24.478456834255223, -24.147314823248955, -23.175989284609763, -23.418818440969634, -18.51798085037735, -17.56871124468173, -18.054378470601186, -17.060970261700536, -15.361121605745451, -11.78483423277877, -10.305749889321564, -8.385145834068348, -8.937052155291168, -11.232936824755702, -6.155491348988751, -6.86191397192501, -9.952534121253558, -8.716287842793289, -14.367713399126124, -12.491256857996355, -11.828990660101969, -11.696530291332092, -10.482366683133314, -10.813499783221168, -11.188780397432488, -10.703113171513015, -10.327832557301697, -10.879721056687696, -8.65005765840835, -6.994374340694886, -4.744089760871619, -7.052646566197006, -13.036951872131239, -16.981666925031348, -18.86437933012246, -12.005955004826625, -11.243906865695113, -10.773228764992657, -15.77136199089067, -15.435167167474543, -12.723169441208631, -7.61297424371761, -10.235313482246946, -7.9491690694150785, -9.406028161072147, -11.736997361172428, -10.683570277256099, -8.128477133969785, -10.0560054154109, -10.818053554542411, -11.221494473201577, -9.047412031962732, -8.061231041008103, -9.854284956081315, -6.088877970017252, -6.940575683685571, -8.576733928978953, -10.369787846333491, -6.895750896417176, -7.63538663849247, -9.540502527440047, -8.666392418996853, -9.495677737890295, -13.2610847262357, -13.911070891492844, -13.530042367608555, -12.140429368913168, -12.857652718494942, -20.545362362684237, -20.971215676118266, -18.371288834645146, -16.017907239770008, -13.440392790790407, -12.073192186869894, -11.378381232062997, -12.767994230758383, -10.571508305663075, -11.311144050019726, -11.221494473201577, -9.674985802445018, -5.73027075182625, -6.425072793433396, -6.944095722311892, -6.214066563967685, -2.495480538651882, -3.9555388553402953, -1.60575750191988, 2.044388289801154, 0.3561958611301758, 0.5387031507162275, 1.2231054866639213, 5.443586558341367, 5.9911084270995225, 7.063338753417575, 8.409330014114706, 14.06705599128231, 12.78950496417995, 15.298980195988158, 24.17339715210992, 19.1544466884935, 19.336953978079553, 15.504300896772467, 19.017566221303962, 19.72478196844991, 20.50043794919063, 17.489067671020777, 20.24949042600981, 19.451021034070834, 23.146793648188382, 28.028863644615264, 27.755102710236184, 26.523178505530336, 28.804519625355983, 35.306341816859074, 34.94132723768697, 39.61807653332955, 32.112464249103176, 27.686662476641416, 26.68287238391813, 26.865379673504187, 27.002260140693725, 35.89949050801374, 40.302478869277245, 42.6294468114994, 42.1047383539395, 49.770044516553675, 46.69023400478905, 51.43542353402639, 58.43914077189113, 57.50705251878554, 55.99646605974781, 68.41936654393838, 63.77485901573152, 65.17271514094969, 62.11209997481042, 52.96392208430958, 52.758601383525274], "avg_trend_signal": 0.6895584038461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69764.35921875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 77515.9546875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.462)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.735)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.772891", "trend_signal": "0.777571", "avg_distance": "-4.616833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.771503", "trend_signal": "0.766696", "avg_distance": "-3.782157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.770040", "trend_signal": "0.778565", "avg_distance": "-6.804256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.769027", "trend_signal": "0.752827", "avg_distance": "-6.257400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.768500", "trend_signal": "0.771077", "avg_distance": "-2.976265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.767852", "trend_signal": "0.776065", "avg_distance": "-3.350429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.766370", "trend_signal": "0.770619", "avg_distance": "-0.529806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.763889", "trend_signal": "0.762083", "avg_distance": "-3.954849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.760871", "trend_signal": "0.760298", "avg_distance": "-4.904647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.757931", "trend_signal": "0.758280", "avg_distance": "-7.408676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755411", "trend_signal": "0.747970", "avg_distance": "-3.551906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.753348", "trend_signal": "0.760268", "avg_distance": "-6.660349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.751742", "trend_signal": "0.750887", "avg_distance": "-7.466240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.750728", "trend_signal": "0.742667", "avg_distance": "-4.616833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.750440", "trend_signal": "0.751411", "avg_distance": "-2.803567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.750799", "trend_signal": "0.751685", "avg_distance": "0.160951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.751523", "trend_signal": "0.750530", "avg_distance": "0.333649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.752263", "trend_signal": "0.750393", "avg_distance": "-0.184422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.752690", "trend_signal": "0.757190", "avg_distance": "-3.609470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.752645", "trend_signal": "0.755756", "avg_distance": "-1.537169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.752359", "trend_signal": "0.749577", "avg_distance": "-1.105436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.752454", "trend_signal": "0.752173", "avg_distance": "0.160951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.753556", "trend_signal": "0.745101", "avg_distance": "-0.155643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.755800", "trend_signal": "0.752982", "avg_distance": "6.233929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758702", "trend_signal": "0.763113", "avg_distance": "7.471560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.761586", "trend_signal": "0.764935", "avg_distance": "6.838361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.764190", "trend_signal": "0.763851", "avg_distance": "8.133538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.766804", "trend_signal": "0.765363", "avg_distance": "10.349752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.769805", "trend_signal": "0.762851", "avg_distance": "15.012413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.773081", "trend_signal": "0.776214", "avg_distance": "16.940801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775956", "trend_signal": "0.778827", "avg_distance": "19.444830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777769", "trend_signal": "0.785548", "avg_distance": "18.725270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778512", "trend_signal": "0.783280", "avg_distance": "15.731962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778806", "trend_signal": "0.765756", "avg_distance": "22.351790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779149", "trend_signal": "0.779071", "avg_distance": "21.430776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779356", "trend_signal": "0.788458", "avg_distance": "17.401314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.778870", "trend_signal": "0.779315", "avg_distance": "19.013097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.777473", "trend_signal": "0.782143", "avg_distance": "11.644929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.775457", "trend_signal": "0.770298", "avg_distance": "14.091400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773200", "trend_signal": "0.771637", "avg_distance": "14.954844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.770811", "trend_signal": "0.776375", "avg_distance": "15.127542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768268", "trend_signal": "0.769786", "avg_distance": "16.710533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.765697", "trend_signal": "0.759232", "avg_distance": "16.278812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.763370", "trend_signal": "0.766429", "avg_distance": "15.789531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.761545", "trend_signal": "0.758274", "avg_distance": "16.422731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.760472", "trend_signal": "0.760935", "avg_distance": "16.912011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760448", "trend_signal": "0.757262", "avg_distance": "16.192474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761503", "trend_signal": "0.753470", "avg_distance": "19.099446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.762819", "trend_signal": "0.761554", "avg_distance": "21.258078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.762381", "trend_signal": "0.778429", "avg_distance": "24.191935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757138", "trend_signal": "0.770613", "avg_distance": "21.182105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.743217", "trend_signal": "0.765560", "avg_distance": "13.379938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.716239", "trend_signal": "0.745125", "avg_distance": "8.236931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.673295", "trend_signal": "0.722595", "avg_distance": "5.782305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.617036", "trend_signal": "0.723042", "avg_distance": "14.724123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.557705", "trend_signal": "0.444494", "avg_distance": "15.717659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.508151", "trend_signal": "0.414917", "avg_distance": "16.331316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.475117", "trend_signal": "0.455970", "avg_distance": "9.814892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.456375", "trend_signal": "0.491315", "avg_distance": "10.253214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.446184", "trend_signal": "0.437589", "avg_distance": "13.789039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.441369", "trend_signal": "0.400488", "avg_distance": "20.451565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.441995", "trend_signal": "0.442988", "avg_distance": "17.032634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.449538", "trend_signal": "0.436018", "avg_distance": "20.013244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.466835", "trend_signal": "0.460571", "avg_distance": "18.113833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.498016", "trend_signal": "0.468003", "avg_distance": "15.074782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.544603", "trend_signal": "0.375571", "avg_distance": "16.448210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.600456", "trend_signal": "0.706923", "avg_distance": "19.779467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.652907", "trend_signal": "0.715065", "avg_distance": "17.266411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.690846", "trend_signal": "0.733161", "avg_distance": "16.272875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.711390", "trend_signal": "0.739696", "avg_distance": "15.746880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.719274", "trend_signal": "0.721006", "avg_distance": "18.581386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721754", "trend_signal": "0.710107", "avg_distance": "19.867141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.724226", "trend_signal": "0.713357", "avg_distance": "17.529408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.728511", "trend_signal": "0.717071", "avg_distance": "22.438639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.733471", "trend_signal": "0.750595", "avg_distance": "21.328219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.736970", "trend_signal": "0.748280", "avg_distance": "19.195043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.737795", "trend_signal": "0.741839", "avg_distance": "16.857311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.736042", "trend_signal": "0.735738", "avg_distance": "21.386661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.731818", "trend_signal": "0.734429", "avg_distance": "20.422345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.723153", "trend_signal": "0.723089", "avg_distance": "17.938509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.704881", "trend_signal": "0.737744", "avg_distance": "19.078149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.670328", "trend_signal": "0.733393", "avg_distance": "17.996950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.615868", "trend_signal": "0.723149", "avg_distance": "13.087720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.545212", "trend_signal": "0.483500", "avg_distance": "12.240287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.469558", "trend_signal": "0.521393", "avg_distance": "12.737061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.402836", "trend_signal": "0.297089", "avg_distance": "14.548799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.354724", "trend_signal": "0.253750", "avg_distance": "13.613703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.325957", "trend_signal": "0.339357", "avg_distance": "3.590687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.309752", "trend_signal": "0.327268", "avg_distance": "3.035472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.297978", "trend_signal": "0.301137", "avg_distance": "6.425182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.286037", "trend_signal": "0.275173", "avg_distance": "9.493454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.273153", "trend_signal": "0.286524", "avg_distance": "12.853944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260391", "trend_signal": "0.260756", "avg_distance": "14.636461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.249362", "trend_signal": "0.220083", "avg_distance": "15.542335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.242483", "trend_signal": "0.256310", "avg_distance": "13.730598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.244432", "trend_signal": "0.221744", "avg_distance": "16.594313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.263180", "trend_signal": "0.225101", "avg_distance": "15.629997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.307366", "trend_signal": "0.165768", "avg_distance": "15.746880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.379499", "trend_signal": "0.332674", "avg_distance": "17.763174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.470443", "trend_signal": "0.413865", "avg_distance": "22.906180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.561939", "trend_signal": "0.713946", "avg_distance": "22.000317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.636847", "trend_signal": "0.709155", "avg_distance": "21.323630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.688279", "trend_signal": "0.712679", "avg_distance": "22.275421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.719877", "trend_signal": "0.724815", "avg_distance": "27.123608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.739189", "trend_signal": "0.749482", "avg_distance": "25.220025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.751887", "trend_signal": "0.760345", "avg_distance": "28.283603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.760615", "trend_signal": "0.766327", "avg_distance": "33.042559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766441", "trend_signal": "0.770405", "avg_distance": "30.841542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770122", "trend_signal": "0.773583", "avg_distance": "31.079490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.772444", "trend_signal": "0.773399", "avg_distance": "31.971794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.774120", "trend_signal": "0.771494", "avg_distance": "37.474336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775598", "trend_signal": "0.777030", "avg_distance": "38.188180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.776979", "trend_signal": "0.776030", "avg_distance": "39.586123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778065", "trend_signal": "0.780119", "avg_distance": "41.340988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.778558", "trend_signal": "0.779274", "avg_distance": "48.717370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.778357", "trend_signal": "0.784417", "avg_distance": "47.051735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.777758", "trend_signal": "0.778619", "avg_distance": "50.323517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.777265", "trend_signal": "0.763714", "avg_distance": "61.893729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.777127", "trend_signal": "0.784411", "avg_distance": "55.350164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.777248", "trend_signal": "0.779577", "avg_distance": "55.588112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777614", "trend_signal": "0.777887", "avg_distance": "50.591208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.778527", "trend_signal": "0.769827", "avg_distance": "55.171703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.780194", "trend_signal": "0.777964", "avg_distance": "56.093751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782265", "trend_signal": "0.784274", "avg_distance": "57.105029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.784094", "trend_signal": "0.792821", "avg_distance": "53.178891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.785394", "trend_signal": "0.784958", "avg_distance": "56.777851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.786413", "trend_signal": "0.778435", "avg_distance": "55.736829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.787419", "trend_signal": "0.789589", "avg_distance": "60.555272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.788220", "trend_signal": "0.792006", "avg_distance": "66.920376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788315", "trend_signal": "0.790506", "avg_distance": "66.563454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.787329", "trend_signal": "0.790929", "avg_distance": "64.957306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.785264", "trend_signal": "0.785155", "avg_distance": "67.931654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782475", "trend_signal": "0.786238", "avg_distance": "76.408544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.779506", "trend_signal": "0.778655", "avg_distance": "75.932648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776777", "trend_signal": "0.765464", "avg_distance": "82.030060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774281", "trend_signal": "0.784286", "avg_distance": "72.244457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.771716", "trend_signal": "0.770542", "avg_distance": "66.474223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.769059", "trend_signal": "0.773065", "avg_distance": "65.165511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766951", "trend_signal": "0.760893", "avg_distance": "65.403458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.766391", "trend_signal": "0.757964", "avg_distance": "65.581919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.767957", "trend_signal": "0.762149", "avg_distance": "77.181874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.771235", "trend_signal": "0.766119", "avg_distance": "82.922365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774988", "trend_signal": "0.785631", "avg_distance": "85.956199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.777914", "trend_signal": "0.783131", "avg_distance": "85.272099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.779320", "trend_signal": "0.776827", "avg_distance": "95.265906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.779197", "trend_signal": "0.786589", "avg_distance": "91.250537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.777886", "trend_signal": "0.780107", "avg_distance": "97.437180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.775774", "trend_signal": "0.767476", "avg_distance": "106.568426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773228", "trend_signal": "0.784810", "avg_distance": "107.787909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.770713", "trend_signal": "0.770179", "avg_distance": "105.795096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.768770", "trend_signal": "0.751744", "avg_distance": "122.183750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.776347", "trend_signal": "0.780905", "avg_distance": "111.569184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.779089", "trend_signal": "0.781327", "avg_distance": "112.771164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.779317", "trend_signal": "0.783238", "avg_distance": "108.828560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.778834", "trend_signal": "0.784119", "avg_distance": "97.044117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.778269", "trend_signal": "0.770411", "avg_distance": "96.779628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/39465c3b-a6a5-4ae4-a431-c42d27c857c2/", "share_image": "https://sharemaestro.com/terminal/39465c3b-a6a5-4ae4-a431-c42d27c857c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}