{"ticker": {"uuid": "39469cbb-a67b-4225-98a1-182dfb553780", "symbol": "APM", "name": "ad pepper media International N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APM fell 2.94%, moving from 2.72 to 2.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.64, "volume": 23949}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.711273, "activity_20": 2.738095, "activity_30": 2.756688}, "trend_signal": 0, "fair_value": 2.445897, "relative_strength": -13.849701, "rate_of_change": -0.2856462406990909, "market_dynamics": -0.588702, "expectation": {"probability": 42.3838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.1, "close": 2.3, "volume": 9167}, "trend_line": 2.1665, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.207636, "activity_20": 2.252619, "activity_30": 2.228871}, "trend_signal": 1, "fair_value": 4.000385, "relative_strength": -6.713855, "rate_of_change": 0.49479713873942016, "market_dynamics": -0.540591, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.32, "close": 2.4, "volume": 6581}, "trend_line": 2.1815, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.241091, "activity_20": 2.263143, "activity_30": 2.243935}, "trend_signal": 1, "fair_value": 3.996154, "relative_strength": -4.227674, "rate_of_change": 0.6923609508423783, "market_dynamics": -0.310321, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.28, "close": 2.38, "volume": 4294}, "trend_line": 2.194167, "activity_lines": {"activity_5": 2.336, "activity_10": 2.270909, "activity_20": 2.271095, "activity_30": 2.256742}, "trend_signal": 1, "fair_value": 3.991538, "relative_strength": -1.123977, "rate_of_change": 0.580655512262204, "market_dynamics": -0.097295, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.28, "close": 2.38, "volume": 4437}, "trend_line": 2.205833, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.301091, "activity_20": 2.277762, "activity_30": 2.268731}, "trend_signal": 1, "fair_value": 3.985897, "relative_strength": -2.356225, "rate_of_change": 0.5316824106825029, "market_dynamics": 0.084208, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.22, "close": 2.46, "volume": 65654}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.404, "activity_10": 2.339273, "activity_20": 2.293095, "activity_30": 2.285129}, "trend_signal": 1, "fair_value": 3.98, "relative_strength": 4.877026, "rate_of_change": 0.7329203978723603, "market_dynamics": 0.402893, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.34, "close": 2.38, "volume": 6570}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.355636, "activity_20": 2.301, "activity_30": 2.295323}, "trend_signal": 1, "fair_value": 3.97141, "relative_strength": -1.184427, "rate_of_change": 0.900090009000901, "market_dynamics": 0.464581, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.32, "close": 2.46, "volume": 15863}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.384, "activity_20": 2.316667, "activity_30": 2.309387}, "trend_signal": 1, "fair_value": 3.964872, "relative_strength": 2.062393, "rate_of_change": 1.1894290811775299, "market_dynamics": 0.658999, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.44, "close": 2.56, "volume": 34017}, "trend_line": 2.290833, "activity_lines": {"activity_5": 2.472, "activity_10": 2.424, "activity_20": 2.341619, "activity_30": 2.328183}, "trend_signal": 1, "fair_value": 3.960256, "relative_strength": 4.689635, "rate_of_change": 0.9770495185057968, "market_dynamics": 1.018894, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.4, "close": 2.4, "volume": 47610}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.428727, "activity_20": 2.350381, "activity_30": 2.335226}, "trend_signal": 1, "fair_value": 3.95359, "relative_strength": 1.650857, "rate_of_change": 0.7348418675651954, "market_dynamics": 1.047394, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.36, "close": 2.52, "volume": 22005}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.451636, "activity_20": 2.370476, "activity_30": 2.348925}, "trend_signal": 1, "fair_value": 3.948077, "relative_strength": 7.757601, "rate_of_change": 0.8233423626545827, "market_dynamics": 1.212365, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.52, "volume": 510}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.469091, "activity_20": 2.389619, "activity_30": 2.361398}, "trend_signal": 1, "fair_value": 3.942051, "relative_strength": 9.740827, "rate_of_change": 0.644699048037391, "market_dynamics": 1.212992, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 613}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.478909, "activity_20": 2.405714, "activity_30": 2.371613}, "trend_signal": 1, "fair_value": 3.936026, "relative_strength": 8.781227, "rate_of_change": 0.34163696204456084, "market_dynamics": 0.969642, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.4, "close": 2.48, "volume": 17663}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.483273, "activity_20": 2.419429, "activity_30": 2.380022}, "trend_signal": 1, "fair_value": 3.929103, "relative_strength": 6.561824, "rate_of_change": 0.5248828876602483, "market_dynamics": 0.870581, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 11921}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.460364, "activity_20": 2.419429, "activity_30": 2.378602}, "trend_signal": 1, "fair_value": 3.921667, "relative_strength": 1.250351, "rate_of_change": -0.3669348010160872, "market_dynamics": 0.555007, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 6090}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.449091, "activity_20": 2.423619, "activity_30": 2.381613}, "trend_signal": 1, "fair_value": 3.914744, "relative_strength": 2.698589, "rate_of_change": -0.14162891524489013, "market_dynamics": 0.250888, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.44, "volume": 1582}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.446182, "activity_20": 2.43, "activity_30": 2.387419}, "trend_signal": 1, "fair_value": 3.908333, "relative_strength": 6.353595, "rate_of_change": 0.04255319148935701, "market_dynamics": -0.03073, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.14, "close": 2.26, "volume": 14950}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.409455, "activity_20": 2.418286, "activity_30": 2.381548}, "trend_signal": 1, "fair_value": 3.9, "relative_strength": -0.671224, "rate_of_change": -0.21267545725222856, "market_dynamics": -0.472161, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.24, "close": 2.3, "volume": 15631}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.383636, "activity_20": 2.409619, "activity_30": 2.378581}, "trend_signal": 0, "fair_value": 3.891667, "relative_strength": 2.237622, "rate_of_change": -0.0852514919011178, "market_dynamics": -0.623203, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.28, "close": 2.3, "volume": 200}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.362545, "activity_20": 2.400571, "activity_30": 2.375742}, "trend_signal": 0, "fair_value": 3.881667, "relative_strength": 2.868421, "rate_of_change": -0.11377986348121813, "market_dynamics": -0.811167, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.08, "volume": 3114}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.303273, "activity_20": 2.370095, "activity_30": 2.358882}, "trend_signal": 0, "fair_value": 3.868974, "relative_strength": -4.087421, "rate_of_change": -0.3416856978481919, "market_dynamics": -1.057704, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.95, "close": 2.12, "volume": 41160}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.259273, "activity_20": 2.344095, "activity_30": 2.345118}, "trend_signal": 0, "fair_value": 3.855641, "relative_strength": -1.368451, "rate_of_change": -0.2285571755081788, "market_dynamics": -1.015295, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.16, "volume": 11808}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.229818, "activity_20": 2.322762, "activity_30": 2.33428}, "trend_signal": 0, "fair_value": 3.842821, "relative_strength": -2.48882, "rate_of_change": -0.34364261168384913, "market_dynamics": -1.090922, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 16945}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.188364, "activity_20": 2.293048, "activity_30": 2.317505}, "trend_signal": 0, "fair_value": 3.829615, "relative_strength": -7.230179, "rate_of_change": -0.48849137931034653, "market_dynamics": -1.088205, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 10435}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.176364, "activity_20": 2.276286, "activity_30": 2.309204}, "trend_signal": 0, "fair_value": 3.815, "relative_strength": -6.071716, "rate_of_change": 0.23099910034666127, "market_dynamics": -0.966568, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.26, "volume": 2815}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.181818, "activity_20": 2.268095, "activity_30": 2.30572}, "trend_signal": 0, "fair_value": 3.799744, "relative_strength": -3.339043, "rate_of_change": 0.28811581676749165, "market_dynamics": -0.956346, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.16, "close": 2.46, "volume": 14407}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.226182, "activity_20": 2.279905, "activity_30": 2.31471}, "trend_signal": 0, "fair_value": 3.784487, "relative_strength": 2.713993, "rate_of_change": 0.3159867400191425, "market_dynamics": -0.592818, "expectation": {"probability": 35.847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.24, "close": 2.3, "volume": 3646}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.241091, "activity_20": 2.276095, "activity_30": 2.312903}, "trend_signal": 0, "fair_value": 3.766859, "relative_strength": -6.036802, "rate_of_change": 0.28638316151203613, "market_dynamics": -0.381825, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.26, "close": 2.38, "volume": 7850}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.269818, "activity_20": 2.280667, "activity_30": 2.315828}, "trend_signal": 0, "fair_value": 3.750321, "relative_strength": -2.901774, "rate_of_change": 0.2284265807500517, "market_dynamics": -0.06369, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 11678}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.308, "activity_20": 2.29181, "activity_30": 2.32228}, "trend_signal": 0, "fair_value": 3.734038, "relative_strength": -0.536917, "rate_of_change": 0.34188034188034216, "market_dynamics": 0.281553, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.4, "close": 2.44, "volume": 500}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.343636, "activity_20": 2.302762, "activity_30": 2.328215}, "trend_signal": 0, "fair_value": 3.718141, "relative_strength": -0.930843, "rate_of_change": 0.31230834752981407, "market_dynamics": 0.293016, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.36, "volume": 10000}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.358182, "activity_20": 2.306476, "activity_30": 2.328516}, "trend_signal": 0, "fair_value": 3.700256, "relative_strength": -3.42801, "rate_of_change": 0.08491368311827771, "market_dynamics": 0.478409, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 17751}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.375636, "activity_20": 2.314762, "activity_30": 2.331269}, "trend_signal": 0, "fair_value": 3.681346, "relative_strength": -2.623309, "rate_of_change": 0.0, "market_dynamics": 0.577259, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 19000}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.38, "activity_10": 2.377818, "activity_20": 2.31781, "activity_30": 2.330151}, "trend_signal": 0, "fair_value": 3.663333, "relative_strength": -4.246363, "rate_of_change": -0.05654695369726087, "market_dynamics": 0.567656, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 13270}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.367636, "activity_20": 2.317714, "activity_30": 2.326538}, "trend_signal": 0, "fair_value": 3.643462, "relative_strength": -7.974748, "rate_of_change": -0.11320033955856339, "market_dynamics": 0.582158, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 600}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.344364, "activity_20": 2.312095, "activity_30": 2.319226}, "trend_signal": 0, "fair_value": 3.621923, "relative_strength": -10.100498, "rate_of_change": -0.31160061070830325, "market_dynamics": 0.413706, "expectation": {"probability": 43.9081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.1, "volume": 7549}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.296, "activity_20": 2.293905, "activity_30": 2.303355}, "trend_signal": 0, "fair_value": 3.595321, "relative_strength": -15.253898, "rate_of_change": -0.39782608695653265, "market_dynamics": 0.09766, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.26, "volume": 5931}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.224, "activity_10": 2.283273, "activity_20": 2.292571, "activity_30": 2.298409}, "trend_signal": 0, "fair_value": 3.569423, "relative_strength": -9.464163, "rate_of_change": -0.2853209293407985, "market_dynamics": -0.0698, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.24, "close": 2.24, "volume": 6265}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.267636, "activity_20": 2.289333, "activity_30": 2.292602}, "trend_signal": 0, "fair_value": 3.545, "relative_strength": -11.471963, "rate_of_change": -0.45781115879829204, "market_dynamics": -0.268795, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.78, "close": 1.87, "volume": 94496}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.187273, "activity_20": 2.251143, "activity_30": 2.263613}, "trend_signal": 0, "fair_value": 3.516923, "relative_strength": -26.934128, "rate_of_change": -0.7616845015355594, "market_dynamics": -0.47867, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.86, "close": 1.9, "volume": 15156}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.122727, "activity_20": 2.217857, "activity_30": 2.237699}, "trend_signal": 0, "fair_value": 3.49, "relative_strength": -25.634016, "rate_of_change": -0.8979144246322336, "market_dynamics": -0.714571, "expectation": {"probability": 41.1852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.87, "close": 2.02, "volume": 12908}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.089818, "activity_20": 2.196857, "activity_30": 2.22086}, "trend_signal": 0, "fair_value": 3.463205, "relative_strength": -20.96118, "rate_of_change": -0.7306882946076276, "market_dynamics": -0.952064, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 2.02, "volume": 6843}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.063091, "activity_20": 2.176333, "activity_30": 2.205097}, "trend_signal": 0, "fair_value": 3.435769, "relative_strength": -21.663409, "rate_of_change": -0.7066098493463644, "market_dynamics": -1.12757, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.98, "close": 2.14, "volume": 27931}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.034, "activity_10": 2.065091, "activity_20": 2.167905, "activity_30": 2.198108}, "trend_signal": 0, "fair_value": 3.409103, "relative_strength": -17.959755, "rate_of_change": -0.5040623430781844, "market_dynamics": -1.000775, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 75483}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.092545, "activity_20": 2.170524, "activity_30": 2.199591}, "trend_signal": 0, "fair_value": 3.381282, "relative_strength": -11.48985, "rate_of_change": -0.11922217255253452, "market_dynamics": -0.582969, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.18, "close": 2.2, "volume": 12474}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.109818, "activity_20": 2.167048, "activity_30": 2.197376}, "trend_signal": 0, "fair_value": 3.352436, "relative_strength": -12.314095, "rate_of_change": -0.29834406957244336, "market_dynamics": -0.376069, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.18, "volume": 27968}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.124182, "activity_20": 2.161952, "activity_30": 2.194301}, "trend_signal": 0, "fair_value": 3.324744, "relative_strength": -12.114223, "rate_of_change": -0.3890617403768149, "market_dynamics": -0.119175, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.16, "close": 2.16, "volume": 14580}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.133455, "activity_20": 2.156286, "activity_30": 2.190495}, "trend_signal": 0, "fair_value": 3.296282, "relative_strength": -14.829566, "rate_of_change": -0.15020279405137588, "market_dynamics": -0.018653, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 6000}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.140909, "activity_20": 2.149381, "activity_30": 2.185613}, "trend_signal": 0, "fair_value": 3.269744, "relative_strength": -14.618582, "rate_of_change": -0.2407401473235802, "market_dynamics": -0.088705, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 6150}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.150182, "activity_20": 2.143619, "activity_30": 2.181075}, "trend_signal": 0, "fair_value": 3.244615, "relative_strength": -17.922653, "rate_of_change": -0.24127586205335622, "market_dynamics": -0.017162, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.1, "close": 2.12, "volume": 1471}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.150909, "activity_20": 2.137381, "activity_30": 2.175591}, "trend_signal": 0, "fair_value": 3.220256, "relative_strength": -18.130852, "rate_of_change": 0.060453514739220254, "market_dynamics": 0.031642, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.08, "close": 2.1, "volume": 877}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.144, "activity_20": 2.130762, "activity_30": 2.168731}, "trend_signal": 0, "fair_value": 3.196282, "relative_strength": -18.5691, "rate_of_change": -0.030185833235501325, "market_dynamics": 0.025624, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.02, "close": 2.12, "volume": 6448}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.139273, "activity_20": 2.127286, "activity_30": 2.163204}, "trend_signal": 0, "fair_value": 3.172564, "relative_strength": -16.649698, "rate_of_change": -0.06048057118322695, "market_dynamics": 0.066261, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.06, "close": 2.08, "volume": 11341}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.104, "activity_10": 2.125455, "activity_20": 2.121333, "activity_30": 2.155183}, "trend_signal": 0, "fair_value": 3.149872, "relative_strength": -18.115992, "rate_of_change": 0.030258586157353412, "market_dynamics": 0.15219, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.06, "volume": 4850}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.109091, "activity_20": 2.114714, "activity_30": 2.145828}, "trend_signal": 0, "fair_value": 3.125769, "relative_strength": -16.02106, "rate_of_change": -0.18140589569161014, "market_dynamics": 0.155031, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.06, "volume": 13572}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.096364, "activity_20": 2.109238, "activity_30": 2.136731}, "trend_signal": 0, "fair_value": 3.101923, "relative_strength": -16.331633, "rate_of_change": -0.3029077691958292, "market_dynamics": 0.166027, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 22088}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.082545, "activity_20": 2.102714, "activity_30": 2.126774}, "trend_signal": 0, "fair_value": 3.076538, "relative_strength": -17.052812, "rate_of_change": -0.6380070846129458, "market_dynamics": 0.071261, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.04, "volume": 266}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.071273, "activity_20": 2.096476, "activity_30": 2.11772}, "trend_signal": 0, "fair_value": 3.052436, "relative_strength": -17.575096, "rate_of_change": -0.39746222251373, "market_dynamics": -0.277965, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 3204}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.058545, "activity_20": 2.089381, "activity_30": 2.107935}, "trend_signal": 0, "fair_value": 3.030128, "relative_strength": -19.105537, "rate_of_change": -0.5525709052078432, "market_dynamics": -0.641594, "expectation": {"probability": 41.2001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 27807}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.051636, "activity_20": 2.085238, "activity_30": 2.100215}, "trend_signal": 0, "fair_value": 3.006154, "relative_strength": -15.22675, "rate_of_change": -0.6174099988563032, "market_dynamics": -0.769756, "expectation": {"probability": 39.1572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.87, "close": 2.02, "volume": 14183}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.042909, "activity_20": 2.078381, "activity_30": 2.092065}, "trend_signal": 0, "fair_value": 2.984103, "relative_strength": -16.623291, "rate_of_change": -0.6522752993128182, "market_dynamics": -0.901831, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.94, "close": 2.04, "volume": 1660}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.039636, "activity_20": 2.072857, "activity_30": 2.086108}, "trend_signal": 0, "fair_value": 2.958718, "relative_strength": -11.740985, "rate_of_change": -0.5002032984529182, "market_dynamics": -0.835024, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.82, "close": 1.96, "volume": 2770}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.008, "activity_10": 2.022909, "activity_20": 2.059619, "activity_30": 2.075677}, "trend_signal": 0, "fair_value": 2.933205, "relative_strength": -14.889613, "rate_of_change": -0.6912960422158503, "market_dynamics": -0.790861, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.83, "close": 1.86, "volume": 4885}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.956, "activity_10": 1.990909, "activity_20": 2.037143, "activity_30": 2.059742}, "trend_signal": 0, "fair_value": 2.906667, "relative_strength": -21.171377, "rate_of_change": -0.7593735168486005, "market_dynamics": -0.97688, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 2277}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.961091, "activity_20": 2.015048, "activity_30": 2.044194}, "trend_signal": 0, "fair_value": 2.881987, "relative_strength": -22.197972, "rate_of_change": -0.7173601147776243, "market_dynamics": -1.127819, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.86, "close": 1.88, "volume": 10514}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.940545, "activity_20": 1.997762, "activity_30": 2.031548}, "trend_signal": 0, "fair_value": 2.854936, "relative_strength": -21.40474, "rate_of_change": -0.5780346820809253, "market_dynamics": -1.225696, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.75, "close": 1.83, "volume": 8925}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.86, "activity_10": 1.914182, "activity_20": 1.977238, "activity_30": 2.016452}, "trend_signal": 0, "fair_value": 2.828205, "relative_strength": -20.376862, "rate_of_change": -0.4360465116279019, "market_dynamics": -1.271073, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.82, "close": 1.85, "volume": 8172}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.895273, "activity_20": 1.960286, "activity_30": 2.003226}, "trend_signal": 0, "fair_value": 2.801731, "relative_strength": -20.584477, "rate_of_change": -0.6650608272506237, "market_dynamics": -1.242509, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.76, "volume": 1255}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.863455, "activity_20": 1.936238, "activity_30": 1.985075}, "trend_signal": 0, "fair_value": 2.775064, "relative_strength": -23.792062, "rate_of_change": -0.7838015649578004, "market_dynamics": -1.256147, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.72, "close": 1.75, "volume": 17271}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.834545, "activity_20": 1.913048, "activity_30": 1.967312}, "trend_signal": 0, "fair_value": 2.748846, "relative_strength": -26.504313, "rate_of_change": -0.19749838668505398, "market_dynamics": -1.235945, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 18905}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.801818, "activity_20": 1.886952, "activity_30": 1.946581}, "trend_signal": 0, "fair_value": 2.721795, "relative_strength": -26.569907, "rate_of_change": -0.3297823762833545, "market_dynamics": -1.15396, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.66, "close": 1.7, "volume": 30357}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.728, "activity_10": 1.774909, "activity_20": 1.862857, "activity_30": 1.92628}, "trend_signal": 0, "fair_value": 2.694615, "relative_strength": -26.787705, "rate_of_change": -0.5294671526361528, "market_dynamics": -1.066288, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.65, "close": 1.76, "volume": 52905}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.765091, "activity_20": 1.846381, "activity_30": 1.910538}, "trend_signal": 0, "fair_value": 2.67, "relative_strength": -24.680428, "rate_of_change": -0.4324850299401188, "market_dynamics": -0.823332, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.68, "close": 1.69, "volume": 16070}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.746182, "activity_20": 1.824952, "activity_30": 1.890839}, "trend_signal": 0, "fair_value": 2.648782, "relative_strength": -26.270037, "rate_of_change": -0.7517542184688032, "market_dynamics": -0.835481, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.66, "close": 1.66, "volume": 1303}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.724909, "activity_20": 1.802524, "activity_30": 1.870172}, "trend_signal": 0, "fair_value": 2.627372, "relative_strength": -26.118654, "rate_of_change": -1.0099311580426018, "market_dynamics": -0.926432, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.65, "close": 1.76, "volume": 46934}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.725273, "activity_20": 1.791524, "activity_30": 1.857247}, "trend_signal": 0, "fair_value": 2.606603, "relative_strength": -20.938539, "rate_of_change": -0.7481381989692601, "market_dynamics": -0.722206, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.66, "close": 1.66, "volume": 3460}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.709636, "activity_20": 1.772429, "activity_30": 1.838817}, "trend_signal": 0, "fair_value": 2.58609, "relative_strength": -24.781594, "rate_of_change": -0.8909027084285214, "market_dynamics": -0.834046, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.66, "close": 1.71, "volume": 11128}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.706182, "activity_20": 1.759905, "activity_30": 1.824731}, "trend_signal": 0, "fair_value": 2.567244, "relative_strength": -22.281277, "rate_of_change": -0.7778739460456324, "market_dynamics": -0.582257, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.7, "close": 1.7, "volume": 2000}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.703455, "activity_20": 1.748, "activity_30": 1.810968}, "trend_signal": 0, "fair_value": 2.546859, "relative_strength": -23.108623, "rate_of_change": -0.7665158129818409, "market_dynamics": -0.25863, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.6, "close": 1.68, "volume": 72556}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.698182, "activity_20": 1.735714, "activity_30": 1.79686}, "trend_signal": 0, "fair_value": 2.524423, "relative_strength": -26.14821, "rate_of_change": -0.8076192402353957, "market_dynamics": -0.12264, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.84, "volume": 28041}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.74, "activity_10": 1.723273, "activity_20": 1.740381, "activity_30": 1.794065}, "trend_signal": 0, "fair_value": 2.499679, "relative_strength": -18.46989, "rate_of_change": -0.4955576098331954, "market_dynamics": 0.401647, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.02, "volume": 121337}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.778545, "activity_20": 1.763048, "activity_30": 1.803484}, "trend_signal": 0, "fair_value": 2.475064, "relative_strength": -7.432459, "rate_of_change": -0.14231590181431147, "market_dynamics": 0.84951, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.96, "close": 1.99, "volume": 1950}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.822545, "activity_20": 1.782952, "activity_30": 1.81114}, "trend_signal": 0, "fair_value": 2.449744, "relative_strength": -8.52293, "rate_of_change": -0.23154617590775778, "market_dynamics": 1.142294, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.93, "volume": 39982}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.851455, "activity_20": 1.797, "activity_30": 1.815204}, "trend_signal": 0, "fair_value": 2.424295, "relative_strength": -10.214374, "rate_of_change": -0.2678093197643221, "market_dynamics": 1.324727, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.97, "volume": 41191}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.883273, "activity_20": 1.814524, "activity_30": 1.822172}, "trend_signal": 0, "fair_value": 2.404103, "relative_strength": -9.004103, "rate_of_change": -0.16111707841031758, "market_dynamics": 1.357839, "expectation": {"probability": 36.7124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 1.96, "volume": 6403}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.907636, "activity_20": 1.830524, "activity_30": 1.828688}, "trend_signal": 0, "fair_value": 2.382308, "relative_strength": -11.693911, "rate_of_change": -0.179289940828404, "market_dynamics": 1.168397, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.92, "close": 1.93, "volume": 2900}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.95, "activity_10": 1.922909, "activity_20": 1.843286, "activity_30": 1.833484}, "trend_signal": 0, "fair_value": 2.363462, "relative_strength": -14.339024, "rate_of_change": -0.1976108860048632, "market_dynamics": 1.086967, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.93, "close": 1.98, "volume": 57562}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.958, "activity_10": 1.942364, "activity_20": 1.860333, "activity_30": 1.841742}, "trend_signal": 0, "fair_value": 2.343205, "relative_strength": -12.825743, "rate_of_change": -0.1079913606911448, "market_dynamics": 1.112136, "expectation": {"probability": 36.1828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.04, "volume": 26050}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.967818, "activity_20": 1.882476, "activity_30": 1.854}, "trend_signal": 1, "fair_value": 2.323974, "relative_strength": -9.906142, "rate_of_change": 0.036054054054052605, "market_dynamics": 1.104977, "expectation": {"probability": 37.1535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.99, "close": 1.99, "volume": 9259}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.978, "activity_20": 1.898524, "activity_30": 1.862989}, "trend_signal": 1, "fair_value": 2.305833, "relative_strength": -14.257723, "rate_of_change": -0.09007563219099303, "market_dynamics": 1.075934, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.04, "high": 2.42, "low": 2.0, "close": 2.42, "volume": 137042}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.060727, "activity_20": 1.954381, "activity_30": 1.899828}, "trend_signal": 1, "fair_value": 2.294423, "relative_strength": 5.720825, "rate_of_change": 0.7210924824229334, "market_dynamics": 1.358378, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.36, "close": 2.56, "volume": 78214}, "trend_line": 1.879667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.158364, "activity_20": 2.020143, "activity_30": 1.944839}, "trend_signal": 1, "fair_value": 2.285833, "relative_strength": 10.361411, "rate_of_change": 0.930768020541974, "market_dynamics": 1.509244, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.4, "close": 2.66, "volume": 83178}, "trend_line": 1.903, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.264364, "activity_20": 2.091333, "activity_30": 1.995183}, "trend_signal": 1, "fair_value": 2.278141, "relative_strength": 12.204453, "rate_of_change": 1.241336896375797, "market_dynamics": 1.681765, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.52, "volume": 29785}, "trend_line": 1.925, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.332727, "activity_20": 2.144905, "activity_30": 2.034989}, "trend_signal": 1, "fair_value": 2.269103, "relative_strength": 6.460665, "rate_of_change": 1.1560693641618507, "market_dynamics": 1.890284, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.52, "close": 2.56, "volume": 0}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.397636, "activity_20": 2.198333, "activity_30": 2.075957}, "trend_signal": 1, "fair_value": 2.260192, "relative_strength": 8.582196, "rate_of_change": 1.2294545454545394, "market_dynamics": 1.758531, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.54, "close": 2.56, "volume": 7208}, "trend_line": 1.971333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.451818, "activity_20": 2.247476, "activity_30": 2.115398}, "trend_signal": 1, "fair_value": 2.252692, "relative_strength": 10.697822, "rate_of_change": 1.1631540945682395, "market_dynamics": 1.579464, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.34, "close": 2.34, "volume": 22471}, "trend_line": 1.988333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.455091, "activity_20": 2.271857, "activity_30": 2.139183}, "trend_signal": 1, "fair_value": 2.243013, "relative_strength": 10.331647, "rate_of_change": 0.8623606463240815, "market_dynamics": 1.254681, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.34, "close": 2.4, "volume": 15819}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.461818, "activity_20": 2.298714, "activity_30": 2.165742}, "trend_signal": 1, "fair_value": 2.233718, "relative_strength": 14.752323, "rate_of_change": 0.9220789475404922, "market_dynamics": 0.986724, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.38, "close": 2.44, "volume": 3531}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.468182, "activity_20": 2.326095, "activity_30": 2.193699}, "trend_signal": 1, "fair_value": 2.224615, "relative_strength": 12.253813, "rate_of_change": 1.1295346960905637, "market_dynamics": 0.734643, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.44, "close": 2.74, "volume": 45995}, "trend_line": 2.062333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.521818, "activity_20": 2.378524, "activity_30": 2.239548}, "trend_signal": 1, "fair_value": 2.21891, "relative_strength": 20.085014, "rate_of_change": 1.6261500699983868, "market_dynamics": 0.722935, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 3.08, "low": 2.74, "close": 3.0, "volume": 74398}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.609091, "activity_20": 2.450667, "activity_30": 2.300043}, "trend_signal": 1, "fair_value": 2.214808, "relative_strength": 26.409908, "rate_of_change": 2.101212558786566, "market_dynamics": 0.973753, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.96, "close": 3.12, "volume": 28548}, "trend_line": 2.153, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.707636, "activity_20": 2.528714, "activity_30": 2.365484}, "trend_signal": 1, "fair_value": 2.211603, "relative_strength": 28.705566, "rate_of_change": 2.2478862992106574, "market_dynamics": 1.186659, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.08, "volume": 12314}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.788727, "activity_20": 2.597714, "activity_30": 2.42529}, "trend_signal": 1, "fair_value": 2.208846, "relative_strength": 25.242909, "rate_of_change": 2.0436600092893653, "market_dynamics": 1.413377, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.08, "close": 3.14, "volume": 28945}, "trend_line": 2.245333, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.873091, "activity_20": 2.667238, "activity_30": 2.486129}, "trend_signal": 1, "fair_value": 2.207372, "relative_strength": 27.939049, "rate_of_change": 2.199954483386434, "market_dynamics": 1.480203, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.02, "close": 3.1, "volume": 21214}, "trend_line": 2.293333, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.938909, "activity_20": 2.72719, "activity_30": 2.541269}, "trend_signal": 1, "fair_value": 2.205705, "relative_strength": 24.038153, "rate_of_change": 2.137767538267154, "market_dynamics": 1.366017, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.96, "close": 3.0, "volume": 4534}, "trend_line": 2.334667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.976727, "activity_20": 2.772238, "activity_30": 2.58686}, "trend_signal": 1, "fair_value": 2.203269, "relative_strength": 18.272933, "rate_of_change": 1.8023549131329808, "market_dynamics": 1.146699, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 1302}, "trend_line": 2.379333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.006545, "activity_20": 2.812333, "activity_30": 2.629785}, "trend_signal": 1, "fair_value": 2.204103, "relative_strength": 21.942022, "rate_of_change": 1.913163633186226, "market_dynamics": 0.893134, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 2.9, "volume": 14228}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.006182, "activity_20": 2.83781, "activity_30": 2.663376}, "trend_signal": 1, "fair_value": 2.205064, "relative_strength": 18.47889, "rate_of_change": 1.6671478939686089, "market_dynamics": 0.547656, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.78, "volume": 15920}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.974909, "activity_20": 2.847476, "activity_30": 2.686667}, "trend_signal": 1, "fair_value": 2.206026, "relative_strength": 10.273209, "rate_of_change": 1.4882182720132298, "market_dynamics": 0.109006, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.78, "close": 2.8, "volume": 11225}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.941091, "activity_20": 2.855524, "activity_30": 2.708925}, "trend_signal": 1, "fair_value": 2.208141, "relative_strength": 12.06426, "rate_of_change": 1.5206924643584454, "market_dynamics": -0.233312, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.74, "close": 2.84, "volume": 8273}, "trend_line": 2.525667, "activity_lines": {"activity_5": 2.836, "activity_10": 2.913455, "activity_20": 2.863524, "activity_30": 2.731355}, "trend_signal": 1, "fair_value": 2.210833, "relative_strength": 11.282312, "rate_of_change": 1.3374617276262835, "market_dynamics": -0.417135, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.9, "close": 2.94, "volume": 4928}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.906909, "activity_20": 2.879048, "activity_30": 2.758086}, "trend_signal": 1, "fair_value": 2.214295, "relative_strength": 14.854215, "rate_of_change": 1.2141743151413107, "market_dynamics": -0.534858, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.88, "close": 3.12, "volume": 53133}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.936364, "activity_20": 2.909905, "activity_30": 2.794452}, "trend_signal": 1, "fair_value": 2.218526, "relative_strength": 21.822722, "rate_of_change": 1.4734778293751205, "market_dynamics": -0.282493, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.08, "close": 3.16, "volume": 35492}, "trend_line": 2.635, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.972364, "activity_20": 2.942381, "activity_30": 2.830968}, "trend_signal": 1, "fair_value": 2.22359, "relative_strength": 27.105465, "rate_of_change": 1.5805705474171137, "market_dynamics": -0.059339, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.1, "close": 3.22, "volume": 4280}, "trend_line": 2.676667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.018909, "activity_20": 2.977524, "activity_30": 2.86871}, "trend_signal": 1, "fair_value": 2.228782, "relative_strength": 25.055218, "rate_of_change": 1.581290322580658, "market_dynamics": -0.052563, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 12122}, "trend_line": 2.724667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.096, "activity_20": 3.026667, "activity_30": 2.915376}, "trend_signal": 1, "fair_value": 2.235321, "relative_strength": 30.087473, "rate_of_change": 1.7932749946108366, "market_dynamics": 0.09733, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.42, "high": 4.1, "low": 3.42, "close": 3.7, "volume": 60401}, "trend_line": 2.783667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.220364, "activity_20": 3.100381, "activity_30": 2.978301}, "trend_signal": 1, "fair_value": 2.24391, "relative_strength": 40.222213, "rate_of_change": 2.165402230804708, "market_dynamics": 0.321434, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.52, "close": 3.74, "volume": 9124}, "trend_line": 2.842333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.339273, "activity_20": 3.171429, "activity_30": 3.04}, "trend_signal": 1, "fair_value": 2.254359, "relative_strength": 43.022661, "rate_of_change": 2.107507830498408, "market_dynamics": 0.539786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4, "close": 3.5, "volume": 40477}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.572, "activity_10": 3.399273, "activity_20": 3.213238, "activity_30": 3.08243}, "trend_signal": 1, "fair_value": 2.26391, "relative_strength": 34.43386, "rate_of_change": 1.7122202078363098, "market_dynamics": 0.858801, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.34, "close": 3.46, "volume": 27911}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.438909, "activity_20": 3.24619, "activity_30": 3.11914}, "trend_signal": 1, "fair_value": 2.274647, "relative_strength": 31.253304, "rate_of_change": 1.6949152542372856, "market_dynamics": 0.97982, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.4, "volume": 8954}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.455636, "activity_20": 3.27, "activity_30": 3.148817}, "trend_signal": 1, "fair_value": 2.285865, "relative_strength": 28.193813, "rate_of_change": 1.111122448979592, "market_dynamics": 0.675092, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.18, "close": 3.3, "volume": 45}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.444, "activity_20": 3.282381, "activity_30": 3.169935}, "trend_signal": 1, "fair_value": 2.297244, "relative_strength": 22.864027, "rate_of_change": 0.8297599428392031, "market_dynamics": 0.36941, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.7, "close": 3.04, "volume": 27890}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.268, "activity_10": 3.378545, "activity_20": 3.269143, "activity_30": 3.172688}, "trend_signal": 1, "fair_value": 2.304199, "relative_strength": 9.549169, "rate_of_change": 0.42260903276345957, "market_dynamics": -0.030065, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.8, "close": 2.8, "volume": 26593}, "trend_line": 3.019333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.270909, "activity_20": 3.233238, "activity_30": 3.15914}, "trend_signal": 1, "fair_value": 2.308045, "relative_strength": 0.998573, "rate_of_change": 0.31006644518273285, "market_dynamics": -0.524712, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.66, "close": 2.86, "volume": 19079}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.180727, "activity_20": 3.204667, "activity_30": 3.14886}, "trend_signal": 0, "fair_value": 2.312019, "relative_strength": 4.40465, "rate_of_change": 0.33119897672763443, "market_dynamics": -0.90314, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.46, "low": 3.08, "close": 3.22, "volume": 50221}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.162545, "activity_20": 3.211524, "activity_30": 3.161161}, "trend_signal": 0, "fair_value": 2.319519, "relative_strength": 14.680866, "rate_of_change": 0.7262324742773489, "market_dynamics": -0.960967, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.76, "close": 2.88, "volume": 21095}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.085818, "activity_20": 3.184952, "activity_30": 3.150108}, "trend_signal": 0, "fair_value": 2.323429, "relative_strength": 3.194807, "rate_of_change": 0.5899061164415615, "market_dynamics": -1.105951, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.86, "close": 3.04, "volume": 16525}, "trend_line": 3.090667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.053091, "activity_20": 3.17419, "activity_30": 3.148215}, "trend_signal": 0, "fair_value": 2.330224, "relative_strength": 10.043382, "rate_of_change": 0.6950695802638542, "market_dynamics": -1.068546, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.9, "close": 2.98, "volume": 18287}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.022182, "activity_20": 3.157048, "activity_30": 3.141075}, "trend_signal": 0, "fair_value": 2.336827, "relative_strength": 5.819635, "rate_of_change": 0.5823985566869624, "market_dynamics": -1.013838, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.84, "close": 2.88, "volume": 41309}, "trend_line": 3.113333, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.982545, "activity_20": 3.129429, "activity_30": 3.126323}, "trend_signal": 0, "fair_value": 2.342468, "relative_strength": 5.122968, "rate_of_change": 0.15009648830189393, "market_dynamics": -1.125282, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.82, "close": 2.9, "volume": 45035}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.928, "activity_10": 2.957091, "activity_20": 3.103333, "activity_30": 3.112559}, "trend_signal": 0, "fair_value": 2.348045, "relative_strength": 1.965811, "rate_of_change": -0.10705568598026714, "market_dynamics": -0.996187, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.9, "close": 2.9, "volume": 3525}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.940727, "activity_20": 3.076952, "activity_30": 3.099011}, "trend_signal": 0, "fair_value": 2.353974, "relative_strength": 0.53357, "rate_of_change": -0.23578778135048342, "market_dynamics": -1.045408, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.72, "close": 2.84, "volume": 28026}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.920727, "activity_20": 3.045048, "activity_30": 3.082065}, "trend_signal": 0, "fair_value": 2.360769, "relative_strength": -2.616121, "rate_of_change": -0.2578426882420836, "market_dynamics": -1.023661, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 14991}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.886182, "activity_20": 3.004952, "activity_30": 3.059183}, "trend_signal": 0, "fair_value": 2.367692, "relative_strength": -6.606562, "rate_of_change": -0.43087026810962076, "market_dynamics": -1.16348, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.6, "close": 2.68, "volume": 12884}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.841818, "activity_20": 2.961143, "activity_30": 3.03329}, "trend_signal": 0, "fair_value": 2.372724, "relative_strength": -8.998092, "rate_of_change": -0.45434881591829873, "market_dynamics": -1.387393, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.58, "close": 2.74, "volume": 9456}, "trend_line": 3.058667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.811636, "activity_20": 2.925619, "activity_30": 3.012172}, "trend_signal": 0, "fair_value": 2.378141, "relative_strength": -7.931433, "rate_of_change": -0.28252556862917344, "market_dynamics": -1.4418, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 37945}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.793818, "activity_20": 2.895143, "activity_30": 2.992903}, "trend_signal": 0, "fair_value": 2.383333, "relative_strength": -10.079409, "rate_of_change": -0.261551845951194, "market_dynamics": -1.351623, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.66, "close": 2.8, "volume": 50521}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.785455, "activity_20": 2.872952, "activity_30": 2.976731}, "trend_signal": 0, "fair_value": 2.388013, "relative_strength": -9.147492, "rate_of_change": -0.10928757547119126, "market_dynamics": -1.056136, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.66, "close": 2.7, "volume": 26204}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.763273, "activity_20": 2.845714, "activity_30": 2.954323}, "trend_signal": 0, "fair_value": 2.390833, "relative_strength": -11.252781, "rate_of_change": -0.08748633641285862, "market_dynamics": -0.887548, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.74, "close": 2.92, "volume": 69155}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.786182, "activity_20": 2.843238, "activity_30": 2.94628}, "trend_signal": 0, "fair_value": 2.396026, "relative_strength": -3.031633, "rate_of_change": 0.13137725734866912, "market_dynamics": -0.465101, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.7, "close": 2.86, "volume": 30543}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.797455, "activity_20": 2.837619, "activity_30": 2.934108}, "trend_signal": 0, "fair_value": 2.397692, "relative_strength": -6.050562, "rate_of_change": 0.02184561318109959, "market_dynamics": -0.271222, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.7, "close": 2.8, "volume": 47249}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.798545, "activity_20": 2.828857, "activity_30": 2.918022}, "trend_signal": 0, "fair_value": 2.399615, "relative_strength": -9.07624, "rate_of_change": -0.1530170696345672, "market_dynamics": -0.196408, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.78, "close": 2.98, "volume": 233238}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.834182, "activity_20": 2.839619, "activity_30": 2.913849}, "trend_signal": 0, "fair_value": 2.403269, "relative_strength": -4.695092, "rate_of_change": -0.1532844150115588, "market_dynamics": 0.291797, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.86, "close": 2.92, "volume": 25728}, "trend_line": 3.032, "activity_lines": {"activity_5": 2.904, "activity_10": 2.856364, "activity_20": 2.844952, "activity_30": 2.906108}, "trend_signal": 0, "fair_value": 2.406538, "relative_strength": -6.729564, "rate_of_change": -0.2631578947368423, "market_dynamics": 0.350823, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.62, "close": 2.76, "volume": 30319}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.846182, "activity_20": 2.834476, "activity_30": 2.888559}, "trend_signal": 0, "fair_value": 2.409103, "relative_strength": -5.533008, "rate_of_change": -0.5057058047493417, "market_dynamics": 0.319946, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.66, "close": 2.72, "volume": 28994}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.827273, "activity_20": 2.820667, "activity_30": 2.869419}, "trend_signal": 0, "fair_value": 2.411282, "relative_strength": -6.42403, "rate_of_change": -0.7513921821666022, "market_dynamics": 0.263965, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.68, "close": 2.7, "volume": 17697}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.805091, "activity_20": 2.807333, "activity_30": 2.850452}, "trend_signal": 0, "fair_value": 2.413718, "relative_strength": -2.815981, "rate_of_change": -1.1133266533066224, "market_dynamics": -0.040868, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.78, "volume": 9854}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.798545, "activity_20": 2.802476, "activity_30": 2.838796}, "trend_signal": 0, "fair_value": 2.416923, "relative_strength": 0.254017, "rate_of_change": -1.0808375274895836, "market_dynamics": -0.110775, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.66, "close": 2.66, "volume": 10111}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.770545, "activity_20": 2.787429, "activity_30": 2.821462}, "trend_signal": 0, "fair_value": 2.41859, "relative_strength": -7.685349, "rate_of_change": -0.9560663605660877, "market_dynamics": -0.182063, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.66, "close": 2.7, "volume": 2586}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.750545, "activity_20": 2.777714, "activity_30": 2.808516}, "trend_signal": 0, "fair_value": 2.420513, "relative_strength": -8.738554, "rate_of_change": -0.8733853282710483, "market_dynamics": -0.220725, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.66, "volume": 33336}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.727273, "activity_20": 2.765048, "activity_30": 2.794624}, "trend_signal": 0, "fair_value": 2.424615, "relative_strength": -13.261063, "rate_of_change": -0.8578484648560656, "market_dynamics": -0.279959, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.68, "close": 2.8, "volume": 102719}, "trend_line": 2.834, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.733091, "activity_20": 2.766857, "activity_30": 2.791355}, "trend_signal": 0, "fair_value": 2.429359, "relative_strength": -6.423071, "rate_of_change": -0.5846701842060117, "market_dynamics": -0.195591, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.72, "close": 2.78, "volume": 17184}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.735273, "activity_20": 2.767238, "activity_30": 2.787871}, "trend_signal": 0, "fair_value": 2.432821, "relative_strength": -7.493975, "rate_of_change": -0.3058221594918835, "market_dynamics": -0.061473, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.68, "close": 2.68, "volume": 33735}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.722909, "activity_20": 2.758381, "activity_30": 2.778495}, "trend_signal": 0, "fair_value": 2.436538, "relative_strength": -10.676395, "rate_of_change": -0.14157623189903643, "market_dynamics": -0.165515, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.62, "close": 2.7, "volume": 15335}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.718545, "activity_20": 2.751714, "activity_30": 2.770667}, "trend_signal": 0, "fair_value": 2.439615, "relative_strength": -8.310616, "rate_of_change": -0.189024124412122, "market_dynamics": -0.190532, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.6, "close": 2.76, "volume": 27611}, "trend_line": 2.800667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.726182, "activity_20": 2.750667, "activity_30": 2.767054}, "trend_signal": 0, "fair_value": 2.443205, "relative_strength": -9.494124, "rate_of_change": -0.5444957386363651, "market_dynamics": -0.293923, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.64, "volume": 23949}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.711273, "activity_20": 2.738095, "activity_30": 2.756688}, "trend_signal": 0, "fair_value": 2.445897, "relative_strength": -13.849701, "rate_of_change": -0.2856462406990909, "market_dynamics": -0.588702, "expectation": {"probability": 42.3838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39469cbb-a67b-4225-98a1-182dfb553780/", "share_image": "https://sharemaestro.com/terminal/39469cbb-a67b-4225-98a1-182dfb553780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}