{"ticker": {"uuid": "39469cbb-a67b-4225-98a1-182dfb553780", "symbol": "APM", "name": "ad pepper media International N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APM fell 5.00%, moving from 2.80 to 2.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.66"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.58, "close": 2.66, "volume": 1333}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.642545, "activity_20": 2.673238, "activity_30": 2.704645}, "trend_signal": 0, "fair_value": 2.455577, "relative_strength": -11.714106, "rate_of_change": -0.21897810218978933, "market_dynamics": -0.705802, "expectation": {"probability": 40.4298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.32, "close": 2.46, "volume": 15863}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.384, "activity_20": 2.316667, "activity_30": 2.30971}, "trend_signal": 1, "fair_value": 3.963782, "relative_strength": 2.036314, "rate_of_change": 1.1888987962550253, "market_dynamics": 0.660306, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.44, "close": 2.56, "volume": 34017}, "trend_line": 2.291833, "activity_lines": {"activity_5": 2.472, "activity_10": 2.424, "activity_20": 2.341619, "activity_30": 2.328441}, "trend_signal": 1, "fair_value": 3.959167, "relative_strength": 4.662791, "rate_of_change": 0.9766190370657858, "market_dynamics": 1.016035, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.4, "close": 2.4, "volume": 47610}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.428727, "activity_20": 2.350381, "activity_30": 2.335419}, "trend_signal": 1, "fair_value": 3.9525, "relative_strength": 1.62471, "rate_of_change": 0.7345212325679835, "market_dynamics": 1.042451, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.36, "close": 2.52, "volume": 22633}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.451636, "activity_20": 2.370476, "activity_30": 2.349054}, "trend_signal": 1, "fair_value": 3.946987, "relative_strength": 7.729828, "rate_of_change": 0.8229857315931717, "market_dynamics": 1.208185, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.52, "volume": 510}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.469091, "activity_20": 2.389619, "activity_30": 2.361462}, "trend_signal": 1, "fair_value": 3.940962, "relative_strength": 9.712492, "rate_of_change": 0.6444220758381729, "market_dynamics": 1.208551, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.42, "close": 2.5, "volume": 613}, "trend_line": 2.349667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.478909, "activity_20": 2.405714, "activity_30": 2.371613}, "trend_signal": 1, "fair_value": 3.934936, "relative_strength": 8.753058, "rate_of_change": 0.2988047383601731, "market_dynamics": 0.967784, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.4, "close": 2.48, "volume": 17663}, "trend_line": 2.362, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.483273, "activity_20": 2.419429, "activity_30": 2.380022}, "trend_signal": 1, "fair_value": 3.928013, "relative_strength": 6.534211, "rate_of_change": 0.5248828876602483, "market_dynamics": 0.872007, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 11921}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.460364, "activity_20": 2.419429, "activity_30": 2.378602}, "trend_signal": 1, "fair_value": 3.920577, "relative_strength": 1.224098, "rate_of_change": -0.3669348010160872, "market_dynamics": 0.554471, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 6090}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.449091, "activity_20": 2.423619, "activity_30": 2.381613}, "trend_signal": 1, "fair_value": 3.913654, "relative_strength": 2.671998, "rate_of_change": -0.14162891524489013, "market_dynamics": 0.250313, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.44, "volume": 1582}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.446182, "activity_20": 2.43, "activity_30": 2.387419}, "trend_signal": 1, "fair_value": 3.907244, "relative_strength": 6.326139, "rate_of_change": 0.04255319148935701, "market_dynamics": -0.03117, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.14, "close": 2.26, "volume": 14950}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.409455, "activity_20": 2.418286, "activity_30": 2.381548}, "trend_signal": 1, "fair_value": 3.89891, "relative_strength": -0.696797, "rate_of_change": -0.21267545725222856, "market_dynamics": -0.472535, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.24, "close": 2.3, "volume": 15631}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.383636, "activity_20": 2.409619, "activity_30": 2.378581}, "trend_signal": 0, "fair_value": 3.890577, "relative_strength": 2.211272, "rate_of_change": -0.0852514919011178, "market_dynamics": -0.623262, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.28, "close": 2.3, "volume": 200}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.362545, "activity_20": 2.400571, "activity_30": 2.375742}, "trend_signal": 0, "fair_value": 3.880577, "relative_strength": 2.84182, "rate_of_change": -0.11377986348121813, "market_dynamics": -0.81082, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.08, "volume": 3114}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.303273, "activity_20": 2.370095, "activity_30": 2.358882}, "trend_signal": 0, "fair_value": 3.867885, "relative_strength": -4.112338, "rate_of_change": -0.3416856978481919, "market_dynamics": -1.056741, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.95, "close": 2.12, "volume": 41160}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.259273, "activity_20": 2.344095, "activity_30": 2.345118}, "trend_signal": 0, "fair_value": 3.854551, "relative_strength": -1.394109, "rate_of_change": -0.2285571755081788, "market_dynamics": -1.017445, "expectation": {"probability": 38.1761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.06, "close": 2.16, "volume": 11808}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.229818, "activity_20": 2.322762, "activity_30": 2.33428}, "trend_signal": 0, "fair_value": 3.841731, "relative_strength": -2.514275, "rate_of_change": -0.34364261168384913, "market_dynamics": -1.093161, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 16945}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.188364, "activity_20": 2.293048, "activity_30": 2.317505}, "trend_signal": 0, "fair_value": 3.828526, "relative_strength": -7.25441, "rate_of_change": -0.48849137931034653, "market_dynamics": -1.091058, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.12, "high": 2.24, "low": 2.12, "close": 2.18, "volume": 10435}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.176364, "activity_20": 2.276286, "activity_30": 2.309204}, "trend_signal": 0, "fair_value": 3.81391, "relative_strength": -6.096244, "rate_of_change": 0.23099910034666127, "market_dynamics": -0.969979, "expectation": {"probability": 39.1828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.26, "volume": 2815}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.181818, "activity_20": 2.268095, "activity_30": 2.30572}, "trend_signal": 0, "fair_value": 3.798654, "relative_strength": -3.364272, "rate_of_change": 0.28811581676749165, "market_dynamics": -0.95659, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.16, "close": 2.46, "volume": 14407}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.226182, "activity_20": 2.279905, "activity_30": 2.31471}, "trend_signal": 0, "fair_value": 3.783397, "relative_strength": 2.68722, "rate_of_change": 0.3159867400191425, "market_dynamics": -0.592917, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.24, "close": 2.3, "volume": 3646}, "trend_line": 2.334667, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.241091, "activity_20": 2.276095, "activity_30": 2.312903}, "trend_signal": 0, "fair_value": 3.765769, "relative_strength": -6.061294, "rate_of_change": 0.28638316151203613, "market_dynamics": -0.381565, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.26, "close": 2.38, "volume": 7850}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.269818, "activity_20": 2.280667, "activity_30": 2.315828}, "trend_signal": 0, "fair_value": 3.749231, "relative_strength": -2.927037, "rate_of_change": 0.2284265807500517, "market_dynamics": -0.063419, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 11678}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.308, "activity_20": 2.29181, "activity_30": 2.32228}, "trend_signal": 0, "fair_value": 3.732949, "relative_strength": -0.562704, "rate_of_change": 0.34188034188034216, "market_dynamics": 0.281825, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.4, "close": 2.44, "volume": 500}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.343636, "activity_20": 2.302762, "activity_30": 2.328215}, "trend_signal": 0, "fair_value": 3.717051, "relative_strength": -0.956496, "rate_of_change": 0.31230834752981407, "market_dynamics": 0.293472, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.32, "close": 2.36, "volume": 10000}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.358182, "activity_20": 2.306476, "activity_30": 2.328516}, "trend_signal": 0, "fair_value": 3.699167, "relative_strength": -3.452976, "rate_of_change": 0.08491368311827771, "market_dynamics": 0.478844, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.4, "volume": 17751}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.375636, "activity_20": 2.314762, "activity_30": 2.331269}, "trend_signal": 0, "fair_value": 3.680256, "relative_strength": -2.648435, "rate_of_change": 0.0, "market_dynamics": 0.577687, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 19000}, "trend_line": 2.356, "activity_lines": {"activity_5": 2.38, "activity_10": 2.377818, "activity_20": 2.31781, "activity_30": 2.330151}, "trend_signal": 0, "fair_value": 3.662244, "relative_strength": -4.271059, "rate_of_change": -0.05654695369726087, "market_dynamics": 0.56809, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 13270}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.348, "activity_10": 2.367636, "activity_20": 2.317714, "activity_30": 2.326538}, "trend_signal": 0, "fair_value": 3.642372, "relative_strength": -7.974748, "rate_of_change": -0.11320033955856339, "market_dynamics": 0.582379, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 600}, "trend_line": 2.346, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.344364, "activity_20": 2.312095, "activity_30": 2.319226}, "trend_signal": 0, "fair_value": 3.620833, "relative_strength": -10.100498, "rate_of_change": -0.31160061070830325, "market_dynamics": 0.414096, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.1, "volume": 7549}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.296, "activity_20": 2.293905, "activity_30": 2.303355}, "trend_signal": 0, "fair_value": 3.594231, "relative_strength": -15.253898, "rate_of_change": -0.39782608695653265, "market_dynamics": 0.098002, "expectation": {"probability": 42.4952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.26, "volume": 5931}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.224, "activity_10": 2.283273, "activity_20": 2.292571, "activity_30": 2.298409}, "trend_signal": 0, "fair_value": 3.568333, "relative_strength": -9.464163, "rate_of_change": -0.2853209293407985, "market_dynamics": -0.069498, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.24, "close": 2.24, "volume": 6265}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.267636, "activity_20": 2.289333, "activity_30": 2.292602}, "trend_signal": 0, "fair_value": 3.54391, "relative_strength": -11.471963, "rate_of_change": -0.45781115879829204, "market_dynamics": -0.268498, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.78, "close": 1.87, "volume": 94496}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.187273, "activity_20": 2.251143, "activity_30": 2.263613}, "trend_signal": 0, "fair_value": 3.515833, "relative_strength": -26.934128, "rate_of_change": -0.7616845015355594, "market_dynamics": -0.482225, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.86, "close": 1.9, "volume": 15156}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.122727, "activity_20": 2.217857, "activity_30": 2.237699}, "trend_signal": 0, "fair_value": 3.48891, "relative_strength": -25.634016, "rate_of_change": -0.8979144246322336, "market_dynamics": -0.718117, "expectation": {"probability": 40.2968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.87, "close": 2.02, "volume": 12908}, "trend_line": 2.264333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.089818, "activity_20": 2.196857, "activity_30": 2.22086}, "trend_signal": 0, "fair_value": 3.462115, "relative_strength": -20.96118, "rate_of_change": -0.7306882946076276, "market_dynamics": -0.955602, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.94, "close": 2.02, "volume": 6843}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.063091, "activity_20": 2.176333, "activity_30": 2.205097}, "trend_signal": 0, "fair_value": 3.434679, "relative_strength": -21.663409, "rate_of_change": -0.7066098493463644, "market_dynamics": -1.13111, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.98, "close": 2.14, "volume": 27931}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.034, "activity_10": 2.065091, "activity_20": 2.167905, "activity_30": 2.198108}, "trend_signal": 0, "fair_value": 3.408013, "relative_strength": -17.959755, "rate_of_change": -0.5040623430781844, "market_dynamics": -1.000654, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 75483}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.092545, "activity_20": 2.170524, "activity_30": 2.199591}, "trend_signal": 0, "fair_value": 3.380192, "relative_strength": -11.48985, "rate_of_change": -0.11922217255253452, "market_dynamics": -0.586001, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.18, "close": 2.2, "volume": 12474}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.109818, "activity_20": 2.167048, "activity_30": 2.197376}, "trend_signal": 0, "fair_value": 3.351346, "relative_strength": -12.314095, "rate_of_change": -0.29834406957244336, "market_dynamics": -0.37912, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.18, "volume": 27968}, "trend_line": 2.219, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.124182, "activity_20": 2.161952, "activity_30": 2.194301}, "trend_signal": 0, "fair_value": 3.323654, "relative_strength": -12.114223, "rate_of_change": -0.3890617403768149, "market_dynamics": -0.122241, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.16, "close": 2.16, "volume": 14580}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.133455, "activity_20": 2.156286, "activity_30": 2.190495}, "trend_signal": 0, "fair_value": 3.295192, "relative_strength": -14.829566, "rate_of_change": -0.15020279405137588, "market_dynamics": -0.021729, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.14, "close": 2.14, "volume": 6000}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.140909, "activity_20": 2.149381, "activity_30": 2.185613}, "trend_signal": 0, "fair_value": 3.268654, "relative_strength": -14.618582, "rate_of_change": -0.2407401473235802, "market_dynamics": -0.088632, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.14, "volume": 6150}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.150182, "activity_20": 2.143619, "activity_30": 2.181075}, "trend_signal": 0, "fair_value": 3.243526, "relative_strength": -17.922653, "rate_of_change": -0.24127586205335622, "market_dynamics": -0.017092, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.1, "close": 2.12, "volume": 1471}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.150909, "activity_20": 2.137381, "activity_30": 2.175591}, "trend_signal": 0, "fair_value": 3.219167, "relative_strength": -18.130852, "rate_of_change": 0.060453514739220254, "market_dynamics": 0.03171, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.08, "close": 2.1, "volume": 877}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.144, "activity_20": 2.130762, "activity_30": 2.168731}, "trend_signal": 0, "fair_value": 3.195192, "relative_strength": -18.5691, "rate_of_change": -0.030185833235501325, "market_dynamics": 0.025689, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.02, "close": 2.12, "volume": 6448}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.139273, "activity_20": 2.127286, "activity_30": 2.163204}, "trend_signal": 0, "fair_value": 3.171474, "relative_strength": -16.649698, "rate_of_change": -0.06048057118322695, "market_dynamics": 0.066323, "expectation": {"probability": 40.068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.06, "close": 2.08, "volume": 11341}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.104, "activity_10": 2.125455, "activity_20": 2.121333, "activity_30": 2.155183}, "trend_signal": 0, "fair_value": 3.148782, "relative_strength": -18.115992, "rate_of_change": 0.030258586157353412, "market_dynamics": 0.152278, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.04, "close": 2.06, "volume": 4850}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.109091, "activity_20": 2.114714, "activity_30": 2.145828}, "trend_signal": 0, "fair_value": 3.124679, "relative_strength": -16.02106, "rate_of_change": -0.18140589569161014, "market_dynamics": 0.155144, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.14, "low": 2.02, "close": 2.06, "volume": 13572}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.096364, "activity_20": 2.109238, "activity_30": 2.136731}, "trend_signal": 0, "fair_value": 3.100833, "relative_strength": -16.331633, "rate_of_change": -0.3029077691958292, "market_dynamics": 0.166137, "expectation": {"probability": 39.8805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 22088}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.082545, "activity_20": 2.102714, "activity_30": 2.126774}, "trend_signal": 0, "fair_value": 3.075449, "relative_strength": -17.052812, "rate_of_change": -0.6380070846129458, "market_dynamics": 0.071372, "expectation": {"probability": 40.071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.04, "volume": 266}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.071273, "activity_20": 2.096476, "activity_30": 2.11772}, "trend_signal": 0, "fair_value": 3.051346, "relative_strength": -17.575096, "rate_of_change": -0.39746222251373, "market_dynamics": -0.27788, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 3204}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.058545, "activity_20": 2.089381, "activity_30": 2.107935}, "trend_signal": 0, "fair_value": 3.029038, "relative_strength": -19.105537, "rate_of_change": -0.5525709052078432, "market_dynamics": -0.642095, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 27807}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.036, "activity_10": 2.051636, "activity_20": 2.085238, "activity_30": 2.100215}, "trend_signal": 0, "fair_value": 3.005064, "relative_strength": -15.22675, "rate_of_change": -0.6174099988563032, "market_dynamics": -0.773396, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.87, "close": 2.02, "volume": 14183}, "trend_line": 2.132333, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.042909, "activity_20": 2.078381, "activity_30": 2.092065}, "trend_signal": 0, "fair_value": 2.983013, "relative_strength": -16.623291, "rate_of_change": -0.6522752993128182, "market_dynamics": -0.905454, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.94, "close": 2.04, "volume": 1660}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.039636, "activity_20": 2.072857, "activity_30": 2.086108}, "trend_signal": 0, "fair_value": 2.957628, "relative_strength": -11.740985, "rate_of_change": -0.5002032984529182, "market_dynamics": -0.838639, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.82, "close": 1.96, "volume": 2770}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.008, "activity_10": 2.022909, "activity_20": 2.059619, "activity_30": 2.075677}, "trend_signal": 0, "fair_value": 2.932115, "relative_strength": -14.889613, "rate_of_change": -0.6912960422158503, "market_dynamics": -0.793354, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.83, "close": 1.86, "volume": 4885}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.956, "activity_10": 1.990909, "activity_20": 2.037143, "activity_30": 2.059742}, "trend_signal": 0, "fair_value": 2.905577, "relative_strength": -21.171377, "rate_of_change": -0.7593735168486005, "market_dynamics": -0.975166, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 2277}, "trend_line": 2.076, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.961091, "activity_20": 2.015048, "activity_30": 2.044194}, "trend_signal": 0, "fair_value": 2.880897, "relative_strength": -22.197972, "rate_of_change": -0.7173601147776243, "market_dynamics": -1.125056, "expectation": {"probability": 39.1634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.86, "close": 1.88, "volume": 10514}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.940545, "activity_20": 1.997762, "activity_30": 2.031548}, "trend_signal": 0, "fair_value": 2.853846, "relative_strength": -21.40474, "rate_of_change": -0.5780346820809253, "market_dynamics": -1.222387, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.75, "close": 1.83, "volume": 8925}, "trend_line": 2.055, "activity_lines": {"activity_5": 1.86, "activity_10": 1.914182, "activity_20": 1.977238, "activity_30": 2.016452}, "trend_signal": 0, "fair_value": 2.827115, "relative_strength": -20.376862, "rate_of_change": -0.4360465116279019, "market_dynamics": -1.267265, "expectation": {"probability": 39.1632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.82, "close": 1.85, "volume": 8172}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.895273, "activity_20": 1.960286, "activity_30": 2.003226}, "trend_signal": 0, "fair_value": 2.800641, "relative_strength": -20.584477, "rate_of_change": -0.6650608272506237, "market_dynamics": -1.239211, "expectation": {"probability": 37.8114, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.76, "volume": 1255}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.863455, "activity_20": 1.936238, "activity_30": 1.985075}, "trend_signal": 0, "fair_value": 2.773974, "relative_strength": -23.792062, "rate_of_change": -0.7838015649578004, "market_dynamics": -1.252822, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.72, "close": 1.75, "volume": 17271}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.834545, "activity_20": 1.913048, "activity_30": 1.967312}, "trend_signal": 0, "fair_value": 2.747756, "relative_strength": -26.504313, "rate_of_change": -0.19749838668505398, "market_dynamics": -1.232592, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 18905}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.801818, "activity_20": 1.886952, "activity_30": 1.946581}, "trend_signal": 0, "fair_value": 2.720705, "relative_strength": -26.569907, "rate_of_change": -0.3297823762833545, "market_dynamics": -1.151082, "expectation": {"probability": 38.8479, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.83, "low": 1.66, "close": 1.7, "volume": 30357}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.728, "activity_10": 1.774909, "activity_20": 1.862857, "activity_30": 1.92628}, "trend_signal": 0, "fair_value": 2.693526, "relative_strength": -26.787705, "rate_of_change": -0.5294671526361528, "market_dynamics": -1.066535, "expectation": {"probability": 37.2543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.65, "close": 1.76, "volume": 52905}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.765091, "activity_20": 1.846381, "activity_30": 1.910538}, "trend_signal": 0, "fair_value": 2.66891, "relative_strength": -24.680428, "rate_of_change": -0.4324850299401188, "market_dynamics": -0.827789, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.68, "close": 1.69, "volume": 16070}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.746182, "activity_20": 1.824952, "activity_30": 1.890839}, "trend_signal": 0, "fair_value": 2.647692, "relative_strength": -26.270037, "rate_of_change": -0.7517542184688032, "market_dynamics": -0.839938, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.66, "close": 1.66, "volume": 1303}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.696, "activity_10": 1.724909, "activity_20": 1.802524, "activity_30": 1.870172}, "trend_signal": 0, "fair_value": 2.626282, "relative_strength": -26.118654, "rate_of_change": -1.0099311580426018, "market_dynamics": -0.930385, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.65, "close": 1.76, "volume": 46934}, "trend_line": 1.945667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.725273, "activity_20": 1.791524, "activity_30": 1.857247}, "trend_signal": 0, "fair_value": 2.605513, "relative_strength": -20.938539, "rate_of_change": -0.7481381989692601, "market_dynamics": -0.726748, "expectation": {"probability": 37.519, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.66, "close": 1.72, "volume": 16291}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.720545, "activity_20": 1.778143, "activity_30": 1.842688}, "trend_signal": 0, "fair_value": 2.585385, "relative_strength": -22.103583, "rate_of_change": -0.7881101956295686, "market_dynamics": -0.664172, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.64, "close": 1.71, "volume": 18636}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.716, "activity_20": 1.765333, "activity_30": 1.828473}, "trend_signal": 0, "fair_value": 2.566538, "relative_strength": -22.322249, "rate_of_change": -0.7770679981122492, "market_dynamics": -0.377054, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.69, "close": 1.7, "volume": 6000}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.712, "activity_10": 1.712182, "activity_20": 1.753143, "activity_30": 1.814581}, "trend_signal": 0, "fair_value": 2.546154, "relative_strength": -23.149598, "rate_of_change": -0.7657154134555112, "market_dynamics": -0.051281, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.6, "close": 1.68, "volume": 72556}, "trend_line": 1.885333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.705818, "activity_20": 1.740571, "activity_30": 1.800344}, "trend_signal": 0, "fair_value": 2.523718, "relative_strength": -26.187937, "rate_of_change": -0.8067694130534271, "market_dynamics": 0.071916, "expectation": {"probability": 37.4278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.7, "close": 1.84, "volume": 38910}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.744, "activity_10": 1.729818, "activity_20": 1.744952, "activity_30": 1.797419}, "trend_signal": 0, "fair_value": 2.498974, "relative_strength": -18.514143, "rate_of_change": -0.495031912134357, "market_dynamics": 0.451452, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.02, "volume": 121337}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.784, "activity_20": 1.767333, "activity_30": 1.80671}, "trend_signal": 0, "fair_value": 2.474359, "relative_strength": -7.483094, "rate_of_change": -0.1421641791044763, "market_dynamics": 0.85682, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.96, "close": 1.99, "volume": 1950}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.826909, "activity_20": 1.786952, "activity_30": 1.814237}, "trend_signal": 0, "fair_value": 2.449038, "relative_strength": -8.573375, "rate_of_change": -0.2312989735407384, "market_dynamics": 1.140219, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.92, "close": 1.93, "volume": 39982}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.854727, "activity_20": 1.800714, "activity_30": 1.818172}, "trend_signal": 0, "fair_value": 2.42359, "relative_strength": -10.264285, "rate_of_change": -0.2675227394328461, "market_dynamics": 1.333485, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.97, "volume": 41191}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.885455, "activity_20": 1.817952, "activity_30": 1.825011}, "trend_signal": 0, "fair_value": 2.403397, "relative_strength": -9.055107, "rate_of_change": -0.16094420600858977, "market_dynamics": 1.335987, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.94, "close": 1.96, "volume": 6403}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.908727, "activity_20": 1.833667, "activity_30": 1.831398}, "trend_signal": 0, "fair_value": 2.381603, "relative_strength": -11.743834, "rate_of_change": -0.1790972595378845, "market_dynamics": 1.147481, "expectation": {"probability": 37.6248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.92, "close": 1.96, "volume": 5861}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.96, "activity_10": 1.928364, "activity_20": 1.849, "activity_30": 1.838}, "trend_signal": 0, "fair_value": 2.362949, "relative_strength": -13.079338, "rate_of_change": -0.14356717323395285, "market_dynamics": 1.100146, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.93, "close": 1.98, "volume": 57562}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.966, "activity_10": 1.947273, "activity_20": 1.865619, "activity_30": 1.846065}, "trend_signal": 0, "fair_value": 2.342692, "relative_strength": -12.898272, "rate_of_change": -0.1078167115902966, "market_dynamics": 1.131102, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.98, "close": 2.04, "volume": 26050}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.972182, "activity_20": 1.887333, "activity_30": 1.858129}, "trend_signal": 1, "fair_value": 2.323462, "relative_strength": -9.981522, "rate_of_change": 0.03599568267673897, "market_dynamics": 1.12951, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.99, "close": 1.99, "volume": 10238}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.981818, "activity_20": 1.902952, "activity_30": 1.866925}, "trend_signal": 1, "fair_value": 2.305321, "relative_strength": -14.330045, "rate_of_change": -0.08992985255711318, "market_dynamics": 1.114005, "expectation": {"probability": 40.126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.04, "high": 2.42, "low": 2.0, "close": 2.42, "volume": 137042}, "trend_line": 1.865333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.064, "activity_20": 1.958381, "activity_30": 1.90357}, "trend_signal": 1, "fair_value": 2.29391, "relative_strength": 5.631318, "rate_of_change": 0.7199244060475063, "market_dynamics": 1.366704, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.36, "close": 2.56, "volume": 98104}, "trend_line": 1.882667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.161091, "activity_20": 2.023714, "activity_30": 1.948387}, "trend_signal": 1, "fair_value": 2.285321, "relative_strength": 10.268116, "rate_of_change": 0.9292710738511668, "market_dynamics": 1.533194, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.4, "close": 2.66, "volume": 83178}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.266545, "activity_20": 2.094476, "activity_30": 1.998538}, "trend_signal": 1, "fair_value": 2.277628, "relative_strength": 12.109758, "rate_of_change": 1.2393588457225748, "market_dynamics": 1.697096, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.46, "close": 2.52, "volume": 29785}, "trend_line": 1.928, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.334364, "activity_20": 2.147619, "activity_30": 2.038151}, "trend_signal": 1, "fair_value": 2.26859, "relative_strength": 6.370768, "rate_of_change": 1.1542497376705152, "market_dynamics": 1.884956, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.48, "close": 2.56, "volume": 1609}, "trend_line": 1.951667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.398727, "activity_20": 2.200619, "activity_30": 2.078925}, "trend_signal": 1, "fair_value": 2.259679, "relative_strength": 8.490522, "rate_of_change": 1.227541493775939, "market_dynamics": 1.743944, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.62, "low": 2.54, "close": 2.56, "volume": 7708}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.452364, "activity_20": 2.249333, "activity_30": 2.118172}, "trend_signal": 1, "fair_value": 2.252179, "relative_strength": 10.604331, "rate_of_change": 1.1613661551893768, "market_dynamics": 1.539104, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.34, "close": 2.34, "volume": 22471}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.455091, "activity_20": 2.273286, "activity_30": 2.141763}, "trend_signal": 1, "fair_value": 2.2425, "relative_strength": 10.238274, "rate_of_change": 0.8610502888823782, "market_dynamics": 1.213063, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.34, "close": 2.4, "volume": 15819}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.461818, "activity_20": 2.3, "activity_30": 2.168129}, "trend_signal": 1, "fair_value": 2.233205, "relative_strength": 14.65512, "rate_of_change": 0.9206898092885444, "market_dynamics": 0.950572, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.38, "close": 2.44, "volume": 7731}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.468182, "activity_20": 2.327238, "activity_30": 2.195892}, "trend_signal": 1, "fair_value": 2.225705, "relative_strength": 12.158586, "rate_of_change": 1.1278485440622787, "market_dynamics": 0.70942, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.44, "close": 2.74, "volume": 45995}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.521818, "activity_20": 2.379524, "activity_30": 2.241548}, "trend_signal": 1, "fair_value": 2.22, "relative_strength": 19.983226, "rate_of_change": 1.623749651262855, "market_dynamics": 0.697065, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.74, "high": 3.08, "low": 2.74, "close": 3.0, "volume": 74398}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.609091, "activity_20": 2.451524, "activity_30": 2.301849}, "trend_signal": 1, "fair_value": 2.216154, "relative_strength": 26.30298, "rate_of_change": 2.0981604419239033, "market_dynamics": 0.94032, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.96, "close": 3.12, "volume": 28548}, "trend_line": 2.156, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.707636, "activity_20": 2.529429, "activity_30": 2.367097}, "trend_signal": 1, "fair_value": 2.213269, "relative_strength": 28.597076, "rate_of_change": 2.244688231949382, "market_dynamics": 1.147681, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.08, "volume": 20199}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.788727, "activity_20": 2.598286, "activity_30": 2.42671}, "trend_signal": 1, "fair_value": 2.210513, "relative_strength": 25.137657, "rate_of_change": 2.0408163265306136, "market_dynamics": 1.37599, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.08, "close": 3.14, "volume": 28945}, "trend_line": 2.248333, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.873091, "activity_20": 2.667667, "activity_30": 2.487355}, "trend_signal": 1, "fair_value": 2.208718, "relative_strength": 27.831939, "rate_of_change": 2.196954545454543, "market_dynamics": 1.442544, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.02, "close": 3.1, "volume": 21214}, "trend_line": 2.296333, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.938909, "activity_20": 2.727476, "activity_30": 2.542301}, "trend_signal": 1, "fair_value": 2.206474, "relative_strength": 23.934589, "rate_of_change": 2.134915068186076, "market_dynamics": 1.335241, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.96, "close": 3.0, "volume": 4534}, "trend_line": 2.337667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.976727, "activity_20": 2.772381, "activity_30": 2.587699}, "trend_signal": 1, "fair_value": 2.204038, "relative_strength": 18.174389, "rate_of_change": 1.8000002612861454, "market_dynamics": 1.125724, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 3560}, "trend_line": 2.380333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.006545, "activity_20": 2.812333, "activity_30": 2.63043}, "trend_signal": 1, "fair_value": 2.204872, "relative_strength": 21.840666, "rate_of_change": 1.8251530265003375, "market_dynamics": 0.866225, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.86, "close": 2.9, "volume": 14228}, "trend_line": 2.42, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.006182, "activity_20": 2.83781, "activity_30": 2.663957}, "trend_signal": 1, "fair_value": 2.205833, "relative_strength": 18.380607, "rate_of_change": 1.6664475096551667, "market_dynamics": 0.520683, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.78, "volume": 15920}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.974909, "activity_20": 2.847476, "activity_30": 2.687183}, "trend_signal": 1, "fair_value": 2.206795, "relative_strength": 10.181797, "rate_of_change": 1.4876033057851255, "market_dynamics": 0.083413, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.78, "close": 2.8, "volume": 11225}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.941091, "activity_20": 2.855524, "activity_30": 2.709376}, "trend_signal": 1, "fair_value": 2.20891, "relative_strength": 11.971487, "rate_of_change": 1.5200732899022735, "market_dynamics": -0.267184, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.74, "close": 2.86, "volume": 15934}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.917091, "activity_20": 2.865429, "activity_30": 2.733032}, "trend_signal": 1, "fair_value": 2.211731, "relative_strength": 11.956515, "rate_of_change": 1.363636545940725, "market_dynamics": -0.414116, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.9, "close": 2.94, "volume": 4928}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.910182, "activity_20": 2.880857, "activity_30": 2.759656}, "trend_signal": 1, "fair_value": 2.215192, "relative_strength": 14.742196, "rate_of_change": 1.2134135074404433, "market_dynamics": -0.526417, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.88, "close": 3.12, "volume": 71113}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.939273, "activity_20": 2.911619, "activity_30": 2.795914}, "trend_signal": 1, "fair_value": 2.219423, "relative_strength": 21.704319, "rate_of_change": 1.4725175918686608, "market_dynamics": -0.261253, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.08, "close": 3.16, "volume": 35492}, "trend_line": 2.636667, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.974909, "activity_20": 2.944, "activity_30": 2.832323}, "trend_signal": 1, "fair_value": 2.224487, "relative_strength": 26.982362, "rate_of_change": 1.5795554668607308, "market_dynamics": -0.039916, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.1, "close": 3.22, "volume": 4280}, "trend_line": 2.678333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.021091, "activity_20": 2.979048, "activity_30": 2.869957}, "trend_signal": 1, "fair_value": 2.229679, "relative_strength": 24.934596, "rate_of_change": 1.5802526447215275, "market_dynamics": -0.066405, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 14710}, "trend_line": 2.726333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.097818, "activity_20": 3.028095, "activity_30": 2.916516}, "trend_signal": 1, "fair_value": 2.236218, "relative_strength": 29.962852, "rate_of_change": 1.7921595260932843, "market_dynamics": 0.09138, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.42, "high": 4.1, "low": 3.42, "close": 3.7, "volume": 60401}, "trend_line": 2.784333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.221818, "activity_20": 3.101714, "activity_30": 2.979333}, "trend_signal": 1, "fair_value": 2.244808, "relative_strength": 40.089136, "rate_of_change": 2.127399697689177, "market_dynamics": 0.303236, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.52, "close": 3.74, "volume": 9124}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.340364, "activity_20": 3.172667, "activity_30": 3.040989}, "trend_signal": 1, "fair_value": 2.255256, "relative_strength": 42.888285, "rate_of_change": 2.107039639296011, "market_dynamics": 0.530065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.4, "close": 3.5, "volume": 40477}, "trend_line": 2.891667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.4, "activity_20": 3.214381, "activity_30": 3.083376}, "trend_signal": 1, "fair_value": 2.264808, "relative_strength": 34.308618, "rate_of_change": 1.7118185015828358, "market_dynamics": 0.838747, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.34, "close": 3.46, "volume": 27911}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.439273, "activity_20": 3.247238, "activity_30": 3.120043}, "trend_signal": 1, "fair_value": 2.275545, "relative_strength": 31.132018, "rate_of_change": 1.694524300343018, "market_dynamics": 0.94851, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.4, "volume": 8954}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.455636, "activity_20": 3.270952, "activity_30": 3.149677}, "trend_signal": 1, "fair_value": 2.286763, "relative_strength": 28.076365, "rate_of_change": 1.1108364190845093, "market_dynamics": 0.649367, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.18, "close": 3.3, "volume": 5417}, "trend_line": 2.998, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.444, "activity_20": 3.283238, "activity_30": 3.170753}, "trend_signal": 1, "fair_value": 2.298141, "relative_strength": 22.752402, "rate_of_change": 0.8296077163237499, "market_dynamics": 0.356532, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.7, "close": 3.04, "volume": 41418}, "trend_line": 3.010667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.378545, "activity_20": 3.269905, "activity_30": 3.173462}, "trend_signal": 1, "fair_value": 2.305096, "relative_strength": 9.450242, "rate_of_change": 0.4225150100066705, "market_dynamics": -0.004907, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.8, "volume": 34886}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.088, "activity_10": 3.270909, "activity_20": 3.233905, "activity_30": 3.159871}, "trend_signal": 1, "fair_value": 2.308942, "relative_strength": 0.907793, "rate_of_change": 0.30999775132885216, "market_dynamics": -0.482254, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.66, "close": 2.86, "volume": 19079}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.180727, "activity_20": 3.205238, "activity_30": 3.149548}, "trend_signal": 0, "fair_value": 2.312917, "relative_strength": 4.311287, "rate_of_change": 0.33112582781456246, "market_dynamics": -0.868519, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.46, "low": 3.08, "close": 3.22, "volume": 50221}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.162545, "activity_20": 3.212, "activity_30": 3.161806}, "trend_signal": 0, "fair_value": 2.320417, "relative_strength": 14.579096, "rate_of_change": 0.7260726072607341, "market_dynamics": -0.951597, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.76, "close": 2.88, "volume": 21095}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.085818, "activity_20": 3.185333, "activity_30": 3.15071}, "trend_signal": 0, "fair_value": 2.324327, "relative_strength": 3.103743, "rate_of_change": 0.5897771952817756, "market_dynamics": -1.132554, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.86, "close": 2.96, "volume": 23174}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.038545, "activity_20": 3.166857, "activity_30": 3.143613}, "trend_signal": 0, "fair_value": 2.330609, "relative_strength": 7.11313, "rate_of_change": 0.60804560260587, "market_dynamics": -1.11444, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.9, "close": 2.98, "volume": 28962}, "trend_line": 3.106667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.009091, "activity_20": 3.15, "activity_30": 3.136602}, "trend_signal": 0, "fair_value": 2.337212, "relative_strength": 5.83978, "rate_of_change": 0.5827756763678245, "market_dynamics": -1.021329, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.84, "close": 2.88, "volume": 41309}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.970909, "activity_20": 3.122667, "activity_30": 3.121978}, "trend_signal": 0, "fair_value": 2.342853, "relative_strength": 5.142864, "rate_of_change": 0.15019311693207804, "market_dynamics": -1.126073, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.82, "close": 2.9, "volume": 45035}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.946909, "activity_20": 3.096857, "activity_30": 3.108344}, "trend_signal": 0, "fair_value": 2.348429, "relative_strength": 1.985, "rate_of_change": -0.1071245025845845, "market_dynamics": -0.993109, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.9, "close": 2.9, "volume": 3525}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.932, "activity_20": 3.070857, "activity_30": 3.094925}, "trend_signal": 0, "fair_value": 2.354359, "relative_strength": 0.552374, "rate_of_change": -0.23593951093951204, "market_dynamics": -1.030364, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.72, "close": 2.84, "volume": 28026}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.913455, "activity_20": 3.039333, "activity_30": 3.078108}, "trend_signal": 0, "fair_value": 2.361154, "relative_strength": -2.597986, "rate_of_change": -0.2580090025791227, "market_dynamics": -1.050085, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.72, "close": 2.74, "volume": 26330}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.880364, "activity_20": 2.999619, "activity_30": 3.055355}, "trend_signal": 0, "fair_value": 2.368077, "relative_strength": -6.589201, "rate_of_change": -0.43114890804603134, "market_dynamics": -1.149665, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.6, "close": 2.68, "volume": 12884}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.772, "activity_10": 2.837455, "activity_20": 2.95619, "activity_30": 3.029591}, "trend_signal": 0, "fair_value": 2.373109, "relative_strength": -8.981204, "rate_of_change": -0.45464391152240546, "market_dynamics": -1.379179, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.58, "close": 2.74, "volume": 9456}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.748, "activity_10": 2.808727, "activity_20": 2.921048, "activity_30": 3.008602}, "trend_signal": 0, "fair_value": 2.378526, "relative_strength": -7.914386, "rate_of_change": -0.2827099046008979, "market_dynamics": -1.431418, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 37945}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.792364, "activity_20": 2.890952, "activity_30": 2.989462}, "trend_signal": 0, "fair_value": 2.383718, "relative_strength": -10.062792, "rate_of_change": -0.2617229812733938, "market_dynamics": -1.330374, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.66, "close": 2.8, "volume": 50521}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.785455, "activity_20": 2.869143, "activity_30": 2.973419}, "trend_signal": 0, "fair_value": 2.388397, "relative_strength": -9.130748, "rate_of_change": -0.10935927078950146, "market_dynamics": -1.056536, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.66, "close": 2.7, "volume": 26204}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.763273, "activity_20": 2.842286, "activity_30": 2.95114}, "trend_signal": 0, "fair_value": 2.391026, "relative_strength": -11.216872, "rate_of_change": -0.08754379241941875, "market_dynamics": -0.873666, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.74, "close": 2.92, "volume": 69155}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.786182, "activity_20": 2.84019, "activity_30": 2.943226}, "trend_signal": 0, "fair_value": 2.396218, "relative_strength": -2.99257, "rate_of_change": 0.13146361399390746, "market_dynamics": -0.447771, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.7, "close": 2.86, "volume": 30543}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.797455, "activity_20": 2.834952, "activity_30": 2.931183}, "trend_signal": 0, "fair_value": 2.397885, "relative_strength": -6.012845, "rate_of_change": 0.0, "market_dynamics": -0.249074, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.7, "close": 2.8, "volume": 47249}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.798545, "activity_20": 2.826571, "activity_30": 2.915269}, "trend_signal": 0, "fair_value": 2.399808, "relative_strength": -9.039875, "rate_of_change": -0.15318379068010968, "market_dynamics": -0.160486, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 3.08, "low": 2.78, "close": 2.98, "volume": 233238}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.834182, "activity_20": 2.837714, "activity_30": 2.911269}, "trend_signal": 0, "fair_value": 2.403462, "relative_strength": -4.65703, "rate_of_change": -0.15341880341880268, "market_dynamics": 0.322162, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.86, "close": 2.92, "volume": 25728}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.856364, "activity_20": 2.843429, "activity_30": 2.903699}, "trend_signal": 0, "fair_value": 2.406731, "relative_strength": -6.692326, "rate_of_change": -0.2633889665703434, "market_dynamics": 0.373543, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.62, "close": 2.76, "volume": 30319}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.846182, "activity_20": 2.833333, "activity_30": 2.886323}, "trend_signal": 0, "fair_value": 2.409295, "relative_strength": -5.4953, "rate_of_change": -0.5061510240042955, "market_dynamics": 0.339867, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.66, "close": 2.72, "volume": 28994}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.827273, "activity_20": 2.819905, "activity_30": 2.867355}, "trend_signal": 0, "fair_value": 2.411474, "relative_strength": -6.386715, "rate_of_change": -0.7520570670205631, "market_dynamics": 0.262295, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.68, "close": 2.7, "volume": 17697}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.805091, "activity_20": 2.806952, "activity_30": 2.848559}, "trend_signal": 0, "fair_value": 2.41391, "relative_strength": -2.77728, "rate_of_change": -1.1143192683663048, "market_dynamics": -0.040882, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.64, "close": 2.78, "volume": 9854}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.798545, "activity_20": 2.802476, "activity_30": 2.837075}, "trend_signal": 0, "fair_value": 2.417115, "relative_strength": 0.293874, "rate_of_change": -1.081812035158892, "market_dynamics": -0.111783, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.66, "close": 2.66, "volume": 10111}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.770545, "activity_20": 2.787429, "activity_30": 2.819914}, "trend_signal": 0, "fair_value": 2.418782, "relative_strength": -7.648656, "rate_of_change": -0.956937799043063, "market_dynamics": -0.184871, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.66, "close": 2.7, "volume": 2586}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.750545, "activity_20": 2.777714, "activity_30": 2.80714}, "trend_signal": 0, "fair_value": 2.420705, "relative_strength": -8.702255, "rate_of_change": -0.87415458937199, "market_dynamics": -0.225409, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.64, "close": 2.66, "volume": 33336}, "trend_line": 2.848, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.727273, "activity_20": 2.765048, "activity_30": 2.793419}, "trend_signal": 0, "fair_value": 2.424808, "relative_strength": -13.226524, "rate_of_change": -0.8586794083685996, "market_dynamics": -0.286878, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.68, "close": 2.8, "volume": 102719}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.733091, "activity_20": 2.766857, "activity_30": 2.790323}, "trend_signal": 0, "fair_value": 2.429551, "relative_strength": -6.385767, "rate_of_change": -0.5852176966292131, "market_dynamics": -0.203085, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.72, "close": 2.78, "volume": 17184}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.735273, "activity_20": 2.767238, "activity_30": 2.787011}, "trend_signal": 0, "fair_value": 2.433013, "relative_strength": -7.45701, "rate_of_change": -0.30607491241757295, "market_dynamics": -0.069597, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.68, "close": 2.68, "volume": 33735}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.722909, "activity_20": 2.758381, "activity_30": 2.777806}, "trend_signal": 0, "fair_value": 2.436731, "relative_strength": -10.640575, "rate_of_change": -0.14170995019958085, "market_dynamics": -0.175932, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.62, "close": 2.7, "volume": 15335}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.718545, "activity_20": 2.751714, "activity_30": 2.770151}, "trend_signal": 0, "fair_value": 2.439808, "relative_strength": -8.27375, "rate_of_change": -0.18923838821683972, "market_dynamics": -0.202113, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.6, "close": 2.76, "volume": 27611}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.726182, "activity_20": 2.750667, "activity_30": 2.76671}, "trend_signal": 0, "fair_value": 2.443397, "relative_strength": -9.457609, "rate_of_change": -0.5450119129161048, "market_dynamics": -0.305714, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.6, "close": 2.64, "volume": 23949}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.711273, "activity_20": 2.738095, "activity_30": 2.756516}, "trend_signal": 0, "fair_value": 2.44609, "relative_strength": -13.814811, "rate_of_change": -0.2859185132237315, "market_dynamics": -0.599277, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.6, "close": 2.62, "volume": 6421}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.693818, "activity_20": 2.72419, "activity_30": 2.745548}, "trend_signal": 0, "fair_value": 2.448141, "relative_strength": -13.032221, "rate_of_change": -0.4062007168458795, "market_dynamics": -0.749154, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.6, "close": 2.62, "volume": 5287}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.679273, "activity_20": 2.711143, "activity_30": 2.735312}, "trend_signal": 0, "fair_value": 2.449551, "relative_strength": -12.301236, "rate_of_change": -0.43186175241581704, "market_dynamics": -0.888166, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 9748}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.669091, "activity_20": 2.700381, "activity_30": 2.72714}, "trend_signal": 0, "fair_value": 2.451218, "relative_strength": -12.614637, "rate_of_change": -0.28915659166788077, "market_dynamics": -1.09621, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.6, "close": 2.64, "volume": 18056}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.66, "activity_20": 2.690952, "activity_30": 2.719484}, "trend_signal": 0, "fair_value": 2.452885, "relative_strength": -11.37818, "rate_of_change": -0.3141734758127741, "market_dynamics": -0.996855, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.6, "close": 2.6, "volume": 18856}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.644, "activity_20": 2.678762, "activity_30": 2.709806}, "trend_signal": 0, "fair_value": 2.453782, "relative_strength": -16.247709, "rate_of_change": -0.3636363636363559, "market_dynamics": -0.947922, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.58, "close": 2.66, "volume": 1333}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.642545, "activity_20": 2.673238, "activity_30": 2.704645}, "trend_signal": 0, "fair_value": 2.455577, "relative_strength": -11.714106, "rate_of_change": -0.21897810218978933, "market_dynamics": -0.705802, "expectation": {"probability": 40.4298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/39469cbb-a67b-4225-98a1-182dfb553780/", "share_image": "https://sharemaestro.com/terminal/39469cbb-a67b-4225-98a1-182dfb553780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}