{"ticker": {"uuid": "3947b097-7024-485d-af76-72ee9c77f9b1", "symbol": "SPHC", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPHC rose 13.44%, moving from 184.78 to 209.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.62"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.337997, "high": 209.746994, "low": 207.294998, "close": 209.621002, "volume": 24263}, "trend_line": 192.142867, "activity_lines": {"activity_5": 206.596668, "activity_10": 202.037583, "activity_20": 196.048472, "activity_30": 194.306951}, "trend_signal": 1, "fair_value": 187.901755, "relative_strength": null, "rate_of_change": 0.3293787226472751, "market_dynamics": 0.900883, "expectation": {"probability": 54.9383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 170.429993, "high": 173.266998, "low": 169.990005, "close": 173.266998, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.266998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.589996, "high": 175.981995, "low": 173.205002, "close": 174.886002, "volume": 3920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.147995, "high": 175.904007, "low": 174.936996, "close": 175.322998, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.491999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.322998, "high": 176.679993, "low": 174.636002, "close": 176.393005, "volume": 3488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.967251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.455002, "high": 183.186996, "low": 176.393997, "close": 178.619003, "volume": 10930}, "trend_line": null, "activity_lines": {"activity_5": 176.511669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.697601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.203995, "high": 179.214005, "low": 174.477997, "close": 174.477997, "volume": 5848}, "trend_line": null, "activity_lines": {"activity_5": 176.105134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.494334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.119003, "high": 178.438004, "low": 175.093994, "close": 178.257004, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": 176.877535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.889001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.600998, "high": 180.669998, "low": 178.600998, "close": 180.218002, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 178.078869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.430126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.082001, "high": 181.035004, "low": 177.830002, "close": 181.035004, "volume": 2213}, "trend_line": null, "activity_lines": {"activity_5": 179.226202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.941779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.492996, "high": 181.085999, "low": 179.600006, "close": 180.173004, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": 179.776736, "activity_10": 178.45693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.264902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.509003, "high": 180.869995, "low": 178.037003, "close": 180.774994, "volume": 1107}, "trend_line": null, "activity_lines": {"activity_5": 180.424334, "activity_10": 179.095128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.584001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.255997, "high": 183.973007, "low": 181.255997, "close": 183.940994, "volume": 5329}, "trend_line": null, "activity_lines": {"activity_5": 181.707465, "activity_10": 180.172454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.11375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.087997, "high": 185.843002, "low": 183.962006, "close": 185.248993, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": 183.047662, "activity_10": 181.322962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.662615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.507996, "high": 186.998993, "low": 184.425995, "close": 184.817001, "volume": 3774}, "trend_line": null, "activity_lines": {"activity_5": 183.908463, "activity_10": 182.214453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.102214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.328003, "high": 188.115005, "low": 185.570007, "close": 188.115005, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 185.616466, "activity_10": 183.552418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.703067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.929001, "high": 188.421005, "low": 185.011993, "close": 185.011993, "volume": 14196}, "trend_line": null, "activity_lines": {"activity_5": 185.760665, "activity_10": 184.153544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.034875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.25, "high": 186.600006, "low": 182.037003, "close": 184.328003, "volume": 4221}, "trend_line": null, "activity_lines": {"activity_5": 185.3944, "activity_10": 184.438781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.287412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.617004, "high": 188.013, "low": 186.167007, "close": 187.317001, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 185.998667, "activity_10": 185.15709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.677945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.024994, "high": 192.686996, "low": 190.697006, "close": 190.697006, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 187.591736, "activity_10": 186.360873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.205264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.820999, "high": 190.820999, "low": 185.358002, "close": 185.358002, "volume": 3328}, "trend_line": null, "activity_lines": {"activity_5": 187.013136, "activity_10": 186.418255, "activity_20": 183.924881, "activity_30": null}, "trend_signal": 0, "fair_value": 181.4129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.561996, "high": 191.184006, "low": 187.097, "close": 188.276993, "volume": 3464}, "trend_line": null, "activity_lines": {"activity_5": 187.591333, "activity_10": 186.912091, "activity_20": 184.578605, "activity_30": null}, "trend_signal": 0, "fair_value": 181.739762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.354996, "high": 187.395996, "low": 181.518997, "close": 183.179001, "volume": 4716}, "trend_line": null, "activity_lines": {"activity_5": 186.252533, "activity_10": 186.342618, "activity_20": 184.675328, "activity_30": null}, "trend_signal": 0, "fair_value": 181.805182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.449997, "high": 190.526001, "low": 186.449997, "close": 190.526001, "volume": 3407}, "trend_line": null, "activity_lines": {"activity_5": 187.439333, "activity_10": 187.122819, "activity_20": 185.432276, "activity_30": null}, "trend_signal": 0, "fair_value": 182.184348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.75, "high": 191.406998, "low": 189.404999, "close": 191.244995, "volume": 2903}, "trend_line": null, "activity_lines": {"activity_5": 188.651865, "activity_10": 187.937799, "activity_20": 186.185304, "activity_30": null}, "trend_signal": 0, "fair_value": 182.561875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.595993, "high": 191.813995, "low": 189.742996, "close": 189.742996, "volume": 3576}, "trend_line": null, "activity_lines": {"activity_5": 189.327197, "activity_10": 188.362817, "activity_20": 186.724561, "activity_30": null}, "trend_signal": 0, "fair_value": 182.84912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.679993, "high": 190.710007, "low": 187.897995, "close": 190.222, "volume": 5718}, "trend_line": null, "activity_lines": {"activity_5": 189.869865, "activity_10": 188.845326, "activity_20": 187.256466, "activity_30": null}, "trend_signal": 0, "fair_value": 183.132692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.998993, "high": 192.419998, "low": 190.919998, "close": 192.016998, "volume": 4043}, "trend_line": null, "activity_lines": {"activity_5": 190.881198, "activity_10": 189.559471, "activity_20": 187.884351, "activity_30": null}, "trend_signal": 0, "fair_value": 183.46174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.059006, "high": 192.604996, "low": 190.563004, "close": 190.563004, "volume": 2596}, "trend_line": null, "activity_lines": {"activity_5": 190.818667, "activity_10": 189.869454, "activity_20": 188.308238, "activity_30": null}, "trend_signal": 0, "fair_value": 183.715357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.337997, "high": 193.442993, "low": 191.337997, "close": 193.442993, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 191.713665, "activity_10": 190.644053, "activity_20": 188.957146, "activity_30": null}, "trend_signal": 0, "fair_value": 184.050793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.170371, "expectation": {"probability": 64.7149, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.835999, "high": 194.007004, "low": 192.190994, "close": 193.440994, "volume": 1275}, "trend_line": 184.363799, "activity_lines": {"activity_5": 192.461463, "activity_10": 191.368361, "activity_20": 189.546779, "activity_30": 187.532483}, "trend_signal": 1, "fair_value": 184.363799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.262867, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.475998, "high": 192.707001, "low": 188.649994, "close": 192.503006, "volume": 9528}, "trend_line": 185.005, "activity_lines": {"activity_5": 192.650066, "activity_10": 191.775163, "activity_20": 189.983899, "activity_30": 188.057593}, "trend_signal": 1, "fair_value": 184.626355, "relative_strength": null, "rate_of_change": 0.3477911626240655, "market_dynamics": 0.389794, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.945999, "high": 194.626007, "low": 191.494003, "close": 192.766006, "volume": 4195}, "trend_line": 185.601, "activity_lines": {"activity_5": 192.774268, "activity_10": 192.152946, "activity_20": 190.390219, "activity_30": 188.558303}, "trend_signal": 1, "fair_value": 184.880719, "relative_strength": null, "rate_of_change": 0.32215345531202055, "market_dynamics": 0.439925, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.143997, "high": 194.281006, "low": 188.938995, "close": 191.774002, "volume": 6917}, "trend_line": 186.149367, "activity_lines": {"activity_5": 192.517869, "activity_10": 192.176055, "activity_20": 190.660038, "activity_30": 188.956561}, "trend_signal": 1, "fair_value": 185.089606, "relative_strength": null, "rate_of_change": 0.29545476586872543, "market_dynamics": 0.373532, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.147995, "high": 194.270996, "low": 189.332993, "close": 191.057007, "volume": 9813}, "trend_line": 186.638167, "activity_lines": {"activity_5": 191.941738, "activity_10": 192.046111, "activity_20": 190.830501, "activity_30": 189.273183}, "trend_signal": 1, "fair_value": 185.265118, "relative_strength": null, "rate_of_change": 0.26258483060004045, "market_dynamics": 0.359048, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.520004, "high": 191.884995, "low": 189.210007, "close": 191.473999, "volume": 9304}, "trend_line": 187.066667, "activity_lines": {"activity_5": 191.66367, "activity_10": 191.995402, "activity_20": 191.010962, "activity_30": 189.585172}, "trend_signal": 1, "fair_value": 185.442514, "relative_strength": null, "rate_of_change": 0.22958862428175553, "market_dynamics": 0.105358, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.0, "high": 193.050003, "low": 189.399994, "close": 191.160004, "volume": 9729}, "trend_line": 187.622734, "activity_lines": {"activity_5": 191.41207, "activity_10": 191.85613, "activity_20": 191.145525, "activity_30": 189.849259}, "trend_signal": 1, "fair_value": 185.601334, "relative_strength": null, "rate_of_change": 0.2972560579165143, "market_dynamics": 0.072541, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.317993, "high": 190.914001, "low": 186.408005, "close": 189.287994, "volume": 9494}, "trend_line": 187.990433, "activity_lines": {"activity_5": 190.626, "activity_10": 191.359437, "activity_20": 191.072524, "activity_30": 189.956695}, "trend_signal": 1, "fair_value": 185.700973, "relative_strength": null, "rate_of_change": 0.19597784989104122, "market_dynamics": -0.092136, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.5, "high": 190.001007, "low": 183.690002, "close": 184.781998, "volume": 13913}, "trend_line": 188.142566, "activity_lines": {"activity_5": 188.569799, "activity_10": 190.093091, "activity_20": 190.546762, "activity_30": 189.749699}, "trend_signal": 1, "fair_value": 185.676789, "relative_strength": null, "rate_of_change": 0.08092592669329725, "market_dynamics": -0.291424, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.779999, "high": 187.386993, "low": 181.673004, "close": 181.858994, "volume": 7174}, "trend_line": 188.170033, "activity_lines": {"activity_5": 186.005397, "activity_10": 188.400399, "activity_20": 189.75469, "activity_30": 189.344307}, "trend_signal": 0, "fair_value": 185.578897, "relative_strength": null, "rate_of_change": 0.014599035499495346, "market_dynamics": -0.47111, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.662994, "high": 184.070007, "low": 177.847, "close": 177.847, "volume": 7258}, "trend_line": 188.092499, "activity_lines": {"activity_5": 182.716864, "activity_10": 186.188872, "activity_20": 188.622609, "activity_30": 188.678305}, "trend_signal": 0, "fair_value": 185.3856, "relative_strength": null, "rate_of_change": -0.04120422299122719, "market_dynamics": -0.713161, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.048004, "high": 182.996994, "low": 177.048004, "close": 181.987, "volume": 10575}, "trend_line": 188.132899, "activity_lines": {"activity_5": 181.716798, "activity_10": 185.013599, "activity_20": 187.920581, "activity_30": 188.284402}, "trend_signal": 0, "fair_value": 185.302707, "relative_strength": null, "rate_of_change": 0.0214787937928377, "market_dynamics": -0.725805, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.919006, "high": 189.990005, "low": 181.919006, "close": 189.990005, "volume": 15568}, "trend_line": 188.334533, "activity_lines": {"activity_5": 183.995934, "activity_10": 185.484618, "activity_20": 188.010695, "activity_30": 188.404215}, "trend_signal": 0, "fair_value": 185.41431, "relative_strength": null, "rate_of_change": 0.10717636366193682, "market_dynamics": -0.586169, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.873001, "high": 197.598999, "low": 187.873001, "close": 197.598999, "volume": 29500}, "trend_line": 188.7462, "activity_lines": {"activity_5": 188.764601, "activity_10": 187.389563, "activity_20": 188.793043, "activity_30": 189.001923}, "trend_signal": 0, "fair_value": 185.697674, "relative_strength": null, "rate_of_change": 0.21858285543416206, "market_dynamics": -0.178086, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.367996, "high": 197.738998, "low": 195.841003, "close": 197.684998, "volume": 12936}, "trend_line": 189.175133, "activity_lines": {"activity_5": 192.707467, "activity_10": 189.204236, "activity_20": 189.5499, "activity_30": 189.578619}, "trend_signal": 1, "fair_value": 185.970114, "relative_strength": null, "rate_of_change": 0.2272538466999604, "market_dynamics": 0.163128, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.746002, "high": 198.309006, "low": 196.535995, "close": 198.309006, "volume": 17024}, "trend_line": 189.514933, "activity_lines": {"activity_5": 195.803269, "activity_10": 191.011855, "activity_20": 190.33552, "activity_30": 190.167901}, "trend_signal": 1, "fair_value": 186.244311, "relative_strength": null, "rate_of_change": 0.1796219167981371, "market_dynamics": 0.548946, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 204.046005, "low": 199.386002, "close": 204.154999, "volume": 7041}, "trend_line": 190.153033, "activity_lines": {"activity_5": 199.483601, "activity_10": 193.75811, "activity_20": 191.63711, "activity_30": 191.112422}, "trend_signal": 1, "fair_value": 186.633674, "relative_strength": null, "rate_of_change": 0.33670169938533556, "market_dynamics": 0.701705, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.188004, "high": 206.524002, "low": 203.205002, "close": 205.438004, "volume": 7489}, "trend_line": 190.8567, "activity_lines": {"activity_5": 202.113735, "activity_10": 196.501365, "activity_20": 192.994544, "activity_30": 192.098549}, "trend_signal": 1, "fair_value": 187.033766, "relative_strength": null, "rate_of_change": 0.37005299831320376, "market_dynamics": 0.686317, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.682007, "high": 207.018005, "low": 202.742996, "close": 206.977997, "volume": 25436}, "trend_line": 191.512067, "activity_lines": {"activity_5": 204.227334, "activity_10": 199.230982, "activity_20": 194.434734, "activity_30": 193.138632}, "trend_signal": 1, "fair_value": 187.449271, "relative_strength": null, "rate_of_change": 0.343381709942597, "market_dynamics": 0.848701, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.337997, "high": 209.746994, "low": 207.294998, "close": 209.621002, "volume": 24263}, "trend_line": 192.142867, "activity_lines": {"activity_5": 206.596668, "activity_10": 202.037583, "activity_20": 196.048472, "activity_30": 194.306951}, "trend_signal": 1, "fair_value": 187.901755, "relative_strength": null, "rate_of_change": 0.3293787226472751, "market_dynamics": 0.900883, "expectation": {"probability": 54.9383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3947b097-7024-485d-af76-72ee9c77f9b1/", "share_image": "https://sharemaestro.com/terminal/3947b097-7024-485d-af76-72ee9c77f9b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}